As of 28-12-23 05:15:07 IST
Backtests>Nifty (All Stocks)>Volume gainers
Stock Date Volume Trend MA-Signal LTP 52Wk H 52Wk L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd
ZYDUSWELL 2023/10/26 5.40 Strong Down BullCross-200MA 1518.00 1722.50 1370.10 2.20% 1.52% 0.87% 0.33% 1.97% 0.99% 1.96% 2.12% 2.28%
ZYDUSWELL 2023/08/07 5.97 Sideways 50MA-Resist 1464.45 1722.50 1370.10 3.50% 6.47% 4.68% 4.96% 3.92% 5.75% 12.16% 11.11% 9.92%
ZYDUSWELL 2023/07/17 4.05 Weak Down 50MA-Resist 1469.55 1722.50 1370.10 0.70% 0.42% 1.95% 0.50% 0.33% -0.02% -0.35% 4.07% 11.77%
ZYDUSWELL 2023/11/08 2.79 Weak Down 200MA-Support 1537.40 1722.50 1370.10 -0.29% -0.37% -0.87% -2.01% -0.60% 1.95% 0.34% 0.13% 3.43%
ZYDUSWELL 2023/08/03 2.55 Sideways 50MA-Resist 1433.00 1722.50 1370.10 -0.16% 2.19% 5.77% 8.81% 6.98% 8.16% 12.70% 13.03% 12.75%
ZYDUSWELL 2023/08/09 3.49 Weak Up Bullish 1559.25 1722.50 1370.10 -1.68% -1.42% -2.40% -1.65% -1.92% 5.59% 5.33% 1.87% 2.64%
ZYDUSWELL 2023/08/08 4.34 Weak Up 50MA-Support 1515.75 1722.50 1370.10 2.87% 1.14% 1.41% 0.40% 1.17% 4.93% 7.09% 5.71% 5.58%
ZYDUSLIFE 2023/11/08 3.83 Sideways BullCross-50MA 625.20 668.75 390.00 -2.04% -0.85% -0.79% -0.65% 1.06% 1.02% 2.32% 1.63% 8.76%
ZYDUSLIFE 2023/09/28 4.06 Weak Down Neutral 602.75 668.75 390.00 2.03% 1.38% 0.12% 0.38% 0.17% -1.79% -3.96% -4.54% 2.90%
ZYDUSLIFE 2023/08/11 2.72 Strong Up Bullish 650.95 668.75 390.00 -1.43% 0.99% -0.94% -0.48% 0.33% -2.56% -4.68% -1.18% -8.13%
ZYDUSLIFE 2023/07/27 3.01 Strong Up Bullish 649.50 656.70 390.00 -1.39% -2.66% -2.40% -3.22% -1.46% 1.29% -0.25% -2.70% -3.29%
ZUARIIND 2023/08/02 3.97 Sideways Bullish 160.20 167.10 104.00 -0.97% -2.87% 0.34% 0.16% 0.53% -10.77% -10.11% -8.74% -4.93%
ZUARIIND 2023/09/06 3.13 Sideways BullCross-50MA 151.40 167.10 104.00 1.22% 0.69% -0.26% -4.92% -1.78% -4.03% 1.75% -3.37% 0.46%
ZUARIIND 2023/07/07 8.23 Sideways Bullish 155.05 162.00 104.00 -0.58% -2.81% 0.13% -2.45% -1.32% -1.64% -1.64% 3.48% -7.29%
ZUARIIND 2023/09/26 5.23 Sideways Bullish 160.20 169.60 104.00 -2.50% -3.84% -4.49% -6.09% -8.05% -8.15% -3.25% -10.52% -6.02%
ZUARIIND 2023/10/16 2.64 Sideways 50MA-Support 156.65 169.60 104.00 0.80% -1.05% -0.80% -2.90% -7.66% -8.39% -3.80% -5.59% 1.40%
ZUARI 2023/07/07 7.94 Sideways Bullish 168.30 175.95 116.00 0.24% -2.41% 2.55% -2.61% -1.37% -5.08% -8.65% -6.89% -7.34%
ZUARI 2023/08/16 2.99 Sideways BullCross-50MA 159.90 179.25 116.00 -1.69% -2.28% -2.47% -0.91% -1.34% 2.06% 2.56% 1.75% -3.81%
ZUARI 2023/11/06 3.91 Sideways Bullish 158.70 179.25 116.00 -0.54% -0.03% -1.67% -2.68% -0.57% -2.24% 7.40% 14.08% 7.40%
ZUARI 2023/08/10 2.58 Sideways BearCross-50MA 152.20 179.25 116.00 -1.18% -0.43% 5.06% 3.29% 2.66% 6.50% 5.75% 2.00% 3.58%
ZUARI 2023/08/09 3.60 Sideways 50MA-Support 163.20 179.25 116.00 -6.74% -7.84% -7.14% -2.02% -3.68% -2.82% -0.86% 0.18% -4.87%
ZUARI 2023/10/16 3.07 Sideways 50MA-Resist 157.95 179.25 116.00 0.63% -2.09% -1.87% -3.42% -9.72% -7.57% -0.06% -2.12% 6.49%
ZUARI 2023/07/12 3.09 Weak Up Bullish 172.60 179.25 116.00 -5.04% -3.82% -5.07% -7.82% -5.16% -7.04% -7.76% -12.86% -8.11%
ZOTA 2023/10/16 3.69 Weak Down 50MA-Resist 410.10 495.00 251.00 2.24% 4.06% 6.02% 5.54% -0.45% 1.23% 6.90% 2.63% 15.09%
ZOTA 2023/08/16 4.86 Strong Up Bullish 481.95 487.00 251.00 -2.58% -0.40% -2.39% -5.55% -4.52% -6.50% -12.30% -15.04% -19.90%
ZOTA 2023/12/07 3.72 Strong Up Bullish 523.20 510.00 251.00 -4.31% -3.15% -4.44% -2.57% -4.18% -7.59%
ZOTA 2023/08/18 5.01 Strong Up Bullish 480.00 495.00 251.00 -1.99% -5.17% -4.14% -5.94% -9.08% -8.92% -11.84% -19.22% -20.13%
ZOTA 2023/08/14 5.93 Weak Up Bullish 448.90 460.00 251.00 7.36% 4.59% 6.93% 4.80% 1.40% -2.26% -5.57% -8.08% -11.13%
ZOMATO 2023/08/04 4.74 Weak Up Bullish 95.40 98.40 44.35 2.31% -2.04% -1.36% -1.21% -2.04% -5.92% -3.20% 2.94% 7.08%
ZOMATO 2023/11/03 3.23 Sideways Bullish 116.50 119.90 44.35 5.84% 4.12% 7.42% 4.59% 4.12% 1.42% -2.32% 4.46% 11.80%
ZOMATO 2023/07/13 3.94 Sideways Bullish 82.20 84.50 44.35 0.43% -2.49% -4.26% -5.54% -5.60% 3.35% 5.29% 12.83% 10.71%
ZOMATO 2023/11/30 2.75 Sideways Bullish 118.55 126.35 44.35 -1.90% -0.97% -1.52% 0.30% 2.66% 4.72% 7.42%
ZOMATO 2023/08/07 2.58 Weak Up Bullish 97.60 102.85 44.35 -4.25% -3.59% -3.43% -4.25% -4.97% -5.84% -2.97% 2.51% 2.46%
ZODIACLOTH 2023/08/11 2.52 Weak Up Bullish 125.95 129.70 79.00 -1.51% -10.68% -12.90% -12.82% -13.66% -11.91% -9.05% -9.01% -9.85%
ZODIACLOTH 2023/07/27 5.34 Sideways Bullish 113.70 116.90 79.00 7.21% 9.63% 4.93% 3.30% 6.07% 3.03% -3.43% -1.93% 8.71%
ZODIACLOTH 2023/07/26 10.44 Sideways 50MA-Support 109.35 116.90 79.00 3.98% 11.48% 13.99% 9.10% 7.41% 7.59% 0.32% 1.46% 9.42%
ZODIACLOTH 2023/07/28 7.48 Sideways Bullish 121.90 128.00 79.00 2.26% -2.13% -3.65% -1.07% -3.45% 3.32% -10.79% -4.06% -0.21%
ZODIACLOTH 2023/09/29 13.55 Sideways BullCross-50MA 137.00 137.00 79.00 3.69% 0.66% -1.35% -0.44% -6.02% -2.99% -1.28% -2.45% -6.79%
ZODIACLOTH 2023/10/03 7.51 Sideways Bullish 142.05 148.35 79.00 -2.92% -4.86% -3.98% -9.36% -5.84% -5.28% -7.22% -6.30% -5.00%
ZODIAC 2023/10/19 4.76 Sideways 50MA-Support 146.10 151.20 85.00 6.78% 17.42% 11.57% 5.99% 11.26% 10.99% 1.81% 1.57% -1.51%
ZODIAC 2023/10/11 3.99 Sideways Bullish 140.95 151.20 85.00 -1.99% -3.62% -4.79% -4.65% -5.75% 9.86% 17.13% 9.22% 5.00%
ZODIAC 2023/10/20 9.33 Sideways Bullish 156.00 160.70 85.00 9.97% 4.49% -0.74% 4.20% -0.35% 2.02% -1.31% -4.49% -7.66%
ZODIAC 2023/10/23 7.49 Weak Up Bullish 171.55 171.60 85.00 -4.98% -9.73% -5.25% -9.39% -4.87% -9.24% -12.47% -13.73% -14.57%
ZODIAC 2023/10/25 4.07 Weak Up Bullish 163.00 180.10 85.00 -5.00% -0.28% -4.63% 0.12% 4.54% -2.88% -7.61% -10.40% -5.61%
ZODIAC 2023/10/10 3.71 Sideways 50MA-Support 138.10 151.20 85.00 2.06% 0.04% -1.63% -2.82% -2.68% 18.03% 23.39% 7.71% 7.89%
ZIMLAB 2023/07/31 2.94 Weak Up Bullish 138.40 145.90 68.05 -3.25% -2.82% 7.66% -0.22% -2.46% -10.62% -15.28% -4.23% -14.23%
ZIMLAB 2023/07/28 5.06 Weak Up Bullish 132.90 136.85 68.05 4.14% 0.75% 1.20% 12.11% 3.91% -3.31% -13.51% -0.94% -8.84%
ZIMLAB 2023/07/18 3.11 Sideways Bullish 122.95 127.85 68.05 -0.73% -3.25% -2.16% -3.29% -6.14% 8.91% 9.07% -5.69% 7.08%
ZIMLAB 2023/11/03 2.60 Sideways BullCross-50MA 124.15 152.70 68.05 -0.97% -3.26% -3.91% -4.43% -4.87% -4.95% -6.85% -8.38% -4.19%
ZFCVINDIA 2023/07/28 3.86 Strong Up Bullish 12395.70 12742.60 8638.55 4.51% 11.17% 7.38% 8.15% 6.16% 8.77% 7.97% 5.74% 30.97%
ZFCVINDIA 2023/09/07 2.58 Strong Up Bullish 15861.65 16766.00 8638.55 1.32% 2.35% -0.83% 0.54% 2.76% -2.51% -1.96% -3.72% -2.74%
ZFCVINDIA 2023/09/04 2.52 Strong Up Bullish 14883.30 15134.05 8638.55 3.13% 1.93% 6.57% 7.98% 9.08% 3.05% 3.86% 0.91% 8.72%
ZFCVINDIA 2023/09/15 3.91 Strong Up Bullish 15410.70 16766.00 8638.55 -0.47% -3.11% -0.79% 0.35% -0.47% 0.17% -2.23% 2.78% 0.27%
ZFCVINDIA 2023/09/01 7.89 Strong Up Bullish 14807.90 15134.05 8638.55 0.51% 3.66% 2.45% 7.12% 8.52% 4.07% 3.58% 1.91% 6.23%
ZFCVINDIA 2023/09/05 3.41 Strong Up Bullish 15349.85 15479.00 8638.55 -1.17% 3.33% 4.69% 5.76% 2.48% -2.72% 0.70% -2.46% 3.19%
ZFCVINDIA 2023/07/27 7.30 Strong Up 50MA-Support 11990.20 12742.60 8638.55 3.38% 8.04% 14.93% 11.01% 11.80% 10.60% 12.57% 7.70% 34.03%
ZFCVINDIA 2023/09/06 7.22 Strong Up Bullish 15170.15 16766.00 8638.55 4.56% 5.93% 7.01% 3.70% 5.12% 0.79% 0.86% -0.68% 3.93%
ZENTEC 2023/10/31 2.60 Strong Down Neutral 718.35 911.40 175.15 -0.88% -0.40% -1.03% -1.42% -2.16% 3.19% 5.21% 7.51% 3.22%
ZENTEC 2023/07/07 2.82 Weak Up Bullish 429.80 453.20 175.15 -1.12% 11.87% 34.24% 37.24% 37.39% 44.22% 46.15% 72.71% 88.77%
ZENTEC 2023/11/21 4.87 Weak Up Bullish 784.35 911.40 175.15 -3.65% -3.68% -3.44% -5.07% -6.10% -4.56% -7.53% -4.78%
ZENTEC 2023/07/13 7.70 Strong Up Bullish 589.85 654.90 175.15 0.11% 3.16% 2.21% 3.29% 4.40% 6.55% 2.32% 40.15% 37.92%
ZENTEC 2023/07/12 6.76 Strong Up Bullish 576.95 576.95 175.15 2.24% 2.35% 5.47% 4.50% 5.60% 8.48% 5.12% 36.47% 40.17%
ZENTEC 2023/09/22 2.81 Strong Down 50MA-Resist 720.20 911.40 175.15 5.00% 8.47% 8.05% 7.29% 6.16% -1.46% 0.80% -1.83% -2.41%
ZENTEC 2023/07/11 7.55 Weak Up Bullish 480.80 489.00 175.15 20.00% 22.68% 22.82% 26.56% 25.40% 31.39% 31.00% 71.54% 73.19%
ZENSARTECH 2023/07/20 4.19 Weak Up Bullish 461.85 475.00 201.50 5.07% 1.56% 5.06% 4.81% 5.08% 3.89% 11.31% 12.67% 15.60%
ZENSARTECH 2023/10/18 3.35 Sideways BearCross-50MA 517.65 577.70 201.50 -1.18% -1.20% -7.22% -8.18% -6.37% -3.77% -5.02% 6.39% 3.53%
ZENSARTECH 2023/07/17 2.69 Weak Up Bullish 438.85 445.55 201.50 2.53% 4.28% 5.24% 10.57% 6.88% 13.34% 11.22% 16.89% 15.02%
ZENSARTECH 2023/12/18 4.28 Strong Up Bullish 612.65 606.10 201.50 -1.70% -6.36% 2.00% 1.21% 1.06%
ZENSARTECH 2023/11/20 2.98 Weak Down 50MA-Support 533.95 577.70 201.50 3.15% 0.62% 1.14% 1.06% -0.23% -0.42% -2.87% 17.03%
ZENSARTECH 2023/07/21 3.87 Strong Up Bullish 485.25 493.70 201.50 -3.34% -0.01% -0.25% 0.01% 1.33% 0.57% 3.58% 5.99% 10.49%
ZENSARTECH 2023/07/13 5.51 Sideways Bullish 408.05 425.90 201.50 4.53% 7.55% 10.27% 12.16% 13.18% 18.93% 17.58% 23.16% 25.89%
ZENSARTECH 2023/09/14 3.60 Strong Up Bullish 535.30 575.00 201.50 -1.41% -3.96% -2.02% -2.94% -3.43% -3.34% -1.91% -3.30% -8.45%
ZENSARTECH 2023/12/21 2.50 Strong Up Bullish 624.90 633.95 201.50 -0.78% -0.92% 0.38%
ZENSARTECH 2023/12/15 9.98 Strong Up Bullish 593.60 577.70 201.50 3.21% 1.46% -3.35% 5.27% 4.46%
ZENSARTECH 2023/07/14 2.92 Sideways Bullish 426.55 429.20 201.50 2.88% 5.49% 7.29% 8.28% 13.76% 15.27% 14.41% 20.34% 19.89%
ZENITHSTL 2023/10/09 3.60 Sideways BullCross-50MA 4.40 6.10 3.20 9.09% 19.32% 25.00% 30.68% 36.36% 29.55% 35.23% 54.55% 53.41%
ZENITHSTL 2023/10/19 5.91 Sideways Bearish 6.30 6.90 3.20 -4.76% -9.52% -13.49% -17.46% -13.49% -9.52% 12.70% 7.14% -5.56%
ZENITHSTL 2023/07/31 3.08 Sideways 50MA-Support 4.05 6.10 3.20 -1.23% -1.23% -2.47% 0.00% 0.00% 1.23% 1.23% -2.47% -1.23%
ZENITHSTL 2023/07/27 2.72 Sideways 50MA-Resist 3.90 6.10 3.20 1.28% 3.85% 2.56% 2.56% 1.28% 6.41% 3.85% 2.56% 2.56%
ZENITHSTL 2023/09/01 2.58 Sideways BearCross-50MA 3.95 6.10 3.20 0.00% 0.00% 0.00% 0.00% 1.27% 5.06% 1.27% 2.53% 59.49%
ZENITHSTL 2023/10/13 5.36 Sideways Bearish 5.75 6.10 3.20 4.35% 9.57% 14.78% 9.57% 4.35% -0.87% 3.48% 18.26% 10.43%
ZENITHEXPO 2023/12/04 4.08 Strong Up Bullish 167.95 176.75 77.90 -5.00% -9.74% -10.51% -6.04% -1.37% -2.14% -6.37%
ZENITHEXPO 2023/12/12 2.58 Strong Up Bullish 165.60 185.55 77.90 1.87% 0.75% -1.90% -0.75% -1.42% -0.30%
ZEEMEDIA 2023/12/11 2.54 Sideways Bullish 17.20 17.75 7.35 -4.65% -1.45% -2.33% -2.91% -4.07% -10.47%
ZEEMEDIA 2023/12/12 2.62 Sideways Bullish 16.40 17.75 7.35 3.35% 2.44% 1.83% 0.61% -2.13% -6.10%
ZEEMEDIA 2023/12/08 5.02 Sideways Bullish 17.10 17.45 7.35 0.58% -4.09% -0.88% -1.75% -2.34% -8.19%
ZEEMEDIA 2023/07/10 3.36 Sideways Bullish 10.25 17.45 7.35 -6.34% -5.37% -7.32% 1.95% 6.34% -4.88% 9.27% 17.56% 11.71%
ZEEMEDIA 2023/08/07 2.54 Sideways Bullish 12.40 17.45 7.35 -4.84% -2.82% 13.31% 6.85% 1.21% -7.66% -4.03% 10.08% -4.03%
ZEEMEDIA 2023/10/05 2.77 Sideways Bullish 13.65 17.45 7.35 -2.56% -5.13% -4.40% 0.73% 4.76% 2.56% -1.10% 14.65% 14.29%
ZEEMEDIA 2023/07/07 6.16 Sideways Bullish 11.10 17.45 7.35 -7.66% -13.51% -12.61% -14.41% -5.86% -11.71% -0.90% 6.31% 4.50%
ZEEMEDIA 2023/10/13 2.54 Sideways Bullish 14.45 17.45 7.35 -0.35% -1.38% -2.77% -3.11% -4.50% -8.65% 9.69% 13.84% 3.11%
ZEEMEDIA 2023/09/05 3.83 Sideways Bearish 13.60 17.45 7.35 -4.41% 0.37% -2.21% -4.04% -11.40% -12.50% -6.62% -4.78% 2.94%
ZEEMEDIA 2023/08/10 5.83 Sideways Bullish 14.05 17.45 7.35 -5.69% -10.68% -13.88% -15.66% -14.95% -15.30% -14.95% -14.23% -13.17%
ZEEMEDIA 2023/07/06 4.18 Sideways BullCross-50MA 9.40 17.45 7.35 18.09% 9.04% 2.13% 3.19% 1.06% 9.57% 6.91% 31.91% 27.13%
ZEELEARN 2023/11/03 4.76 Sideways Bullish 5.50 7.95 2.70 4.55% 9.09% 14.55% 20.00% 25.45% 35.45% 35.45% 27.27% 14.55%
ZEELEARN 2023/10/18 6.53 Unknown Bullish 6.30 7.95 2.70 -1.59% -3.17% -4.76% -6.35% -7.94% -14.29% 4.76% 15.87% 12.70%
ZEELEARN 2023/07/25 10.81 Sideways Neutral 2.85 7.95 2.85 3.51% 7.02% 12.28% 17.54% 22.81% 17.54% 26.32% 38.60% 52.63%
ZEELEARN 2023/12/08 2.66 Sideways Bullish 6.90 7.95 2.70 -1.45% -2.90% -4.35% -5.80% -7.25% -10.14%
ZEELEARN 2023/10/06 4.33 Unknown Bearish 5.70 7.95 2.70 1.75% 3.51% 5.26% 7.02% 8.77% 7.02% 0.00% 10.53% 28.07%
ZEELEARN 2023/10/27 4.34 Sideways Bullish 5.80 7.95 2.70 -1.72% -3.45% -5.17% -6.90% -5.17% 18.97% 28.45% 23.28% 15.52%
ZEELEARN 2023/11/06 5.55 Sideways Bullish 5.75 7.95 2.70 4.35% 9.57% 14.78% 20.00% 31.30% 26.96% 26.96% 20.00% 7.83%
ZEELEARN 2023/10/20 6.49 Unknown Bullish 6.10 7.95 2.70 -1.64% -3.28% -4.92% -4.92% -6.56% -5.74% 23.77% 18.85% 13.11%
ZEELEARN 2023/07/28 5.16 Sideways 50MA-Resist 3.20 7.95 2.70 4.69% 9.37% 7.81% 6.25% 4.69% 9.37% 17.19% 28.12% 40.62%
ZEELEARN 2023/08/29 3.14 Sideways Bearish 4.05 7.95 2.70 1.23% 2.47% 3.70% 4.94% 6.17% 12.35% 18.52% 30.86% 50.62%
ZEELEARN 2023/10/11 3.02 Unknown Bullish 6.00 7.95 2.70 1.67% 3.33% 5.00% 6.67% 5.00% -3.33% -10.00% 25.83% 22.50%
ZEELEARN 2023/12/07 4.07 Sideways Bullish 7.00 7.95 2.70 -1.43% -2.86% -4.29% -5.71% -7.14% -12.86%
ZEELEARN 2023/07/24 9.46 Sideways Neutral 3.00 7.95 2.85 -5.00% -1.67% 1.67% 6.67% 11.67% 10.00% 18.33% 30.00% 43.33%
ZEELEARN 2023/07/26 12.13 Sideways Neutral 2.95 7.95 2.70 3.39% 8.47% 13.56% 18.64% 16.95% 15.25% 23.73% 35.59% 49.15%
ZEELEARN 2023/11/10 4.69 Sideways Bullish 6.90 7.95 2.70 9.42% 11.59% 12.32% 10.14% 7.97% 7.97% 1.45% -5.80% -4.35%
ZEEL 2023/08/10 5.42 Strong Up Bullish 282.35 290.70 170.10 -4.06% -3.88% -2.25% -3.01% -3.06% -5.88% -7.01% -3.83% -6.98%
ZEEL 2023/07/07 3.01 Sideways 50MA-Support 206.15 271.90 170.10 -2.26% -2.01% -2.04% -3.52% 4.78% 7.03% 18.92% 15.62% 31.51%
ZEEL 2023/11/10 2.97 Sideways BearCross-50MA 248.95 290.70 170.10 1.27% -0.30% 0.44% -1.14% -2.15% 2.75% 1.10% 11.63% 6.89%
ZEEL 2023/07/17 2.75 Sideways Bullish 229.65 271.90 170.10 -2.46% -2.81% -2.68% -3.92% -3.44% 5.53% 2.72% 19.25% 15.37%
ZAGGLE 2023/11/13 2.97 Weak Up Unknown 259.50 264.00 155.30 -2.56% -3.43% -2.99% -5.43% -5.66% -5.82% -8.13% -5.34%
ZAGGLE 2023/10/19 0.00 Strong Up Unknown 223.15 247.80 155.30 -3.76% -10.35% -11.07% -6.81% -4.10% 0.43% 4.66% 16.22% 8.22%
ZAGGLE 2023/09/22 0.00 Unknown Unknown 158.35 176.00 155.30 8.02% 13.17% 16.17% 24.31% 26.65% 33.31% 44.33% 31.32% 42.85%
ZAGGLE 2023/10/17 0.00 Strong Up Unknown 219.85 247.80 155.30 2.16% 1.50% -2.32% -9.01% -9.73% -1.84% 6.03% 11.62% 7.30%
ZAGGLE 2023/10/12 0.00 Strong Up Unknown 216.05 226.45 155.30 8.89% 5.79% 1.76% 3.96% 3.29% -0.95% 3.73% 17.03% 13.86%
ZAGGLE 2023/10/03 0.00 Unknown Unknown 194.90 209.70 155.30 -3.03% 4.13% 11.75% 8.31% 13.49% 12.80% 1.82% 14.98% 28.58%
ZAGGLE 2023/09/28 0.00 Unknown Unknown 196.85 202.80 155.30 1.88% -0.99% -3.99% 3.10% 10.64% 19.51% 9.09% 9.63% 31.83%
ZAGGLE 2023/11/22 2.66 Weak Up Unknown 259.35 266.20 155.30 -2.95% -2.20% -5.15% -5.76% -8.58% -8.44% -6.69% -14.50%
ZAGGLE 2023/10/04 0.00 Unknown Unknown 189.00 209.70 155.30 7.38% 15.24% 11.69% 17.04% 13.31% 18.84% 10.03% 23.23% 33.20%
ZAGGLE 2023/09/27 0.00 Unknown Unknown 183.95 184.90 155.30 7.01% 9.02% 5.95% 2.75% 10.33% 17.45% 21.31% 12.37% 26.96%
ZAGGLE 2023/10/13 0.00 Strong Up Unknown 235.25 247.80 155.30 -2.85% -6.55% -4.53% -5.14% -8.71% -11.24% -1.00% 6.52% 3.89%
ZAGGLE 2023/10/11 0.00 Strong Up Unknown 214.15 226.45 155.30 0.89% 9.85% 6.72% 2.66% 4.88% -2.90% 4.86% 21.18% 18.45%
ZAGGLE 2023/09/26 0.00 Unknown Unknown 179.20 183.40 155.30 2.65% 9.85% 11.91% 8.76% 5.47% 19.50% 25.33% 16.52% 32.25%
ZAGGLE 2023/10/05 0.00 Weak Up Unknown 202.95 209.70 155.30 7.32% 4.02% 8.99% 5.52% 6.45% 9.95% 5.44% 11.46% 20.92%
ZAGGLE 2023/09/25 0.00 Unknown Unknown 171.05 176.00 155.30 4.76% 7.54% 15.08% 17.25% 13.94% 29.32% 28.53% 25.11% 36.28%
ZAGGLE 2023/10/10 0.00 Strong Up Unknown 221.20 226.35 155.30 -3.19% -2.33% 6.35% 3.32% -0.61% -10.28% -2.44% 5.58% 13.79%
ZAGGLE 2023/10/16 0.00 Strong Up Unknown 228.55 247.80 155.30 -3.81% -1.73% -2.36% -6.04% -12.47% -9.56% -1.03% 10.15% 3.74%
ZAGGLE 2023/10/06 0.00 Strong Up Unknown 217.80 222.40 155.30 -3.08% 1.56% -1.68% -0.80% 8.01% -1.40% -4.13% 7.02% 12.40%
ZAGGLE 2023/09/29 0.00 Unknown Unknown 200.55 209.70 155.30 -2.82% -5.76% 1.20% 8.60% 5.26% 13.96% -0.25% 11.97% 26.08%
ZAGGLE 2023/10/18 0.00 Strong Up Unknown 224.60 247.80 155.30 -0.65% -4.39% -10.93% -11.64% -7.41% -0.02% 5.52% 8.99% 10.13%
ZAGGLE 2023/10/09 0.00 Strong Up Unknown 211.10 224.80 155.30 4.78% 1.44% 2.34% 11.44% 8.27% -5.23% -2.08% 12.27% 22.86%
YUKEN 2023/08/22 14.97 Weak Up BullCross-50MA 727.60 727.60 450.55 2.29% -1.81% 4.82% 6.34% 3.04% 0.91% -2.88% -2.40% -2.07%
YUKEN 2023/08/23 5.43 Weak Up Bullish 744.25 784.55 450.55 -4.00% 2.47% 3.96% 0.74% 1.65% -3.30% -2.12% -4.43% -4.71%
YUKEN 2023/10/18 7.86 Weak Up Bullish 806.50 816.00 450.55 -1.41% -5.19% -10.76% -14.28% -15.72% -15.50% -14.64% -14.37% -14.86%
YUKEN 2023/10/17 3.42 Sideways Bullish 755.35 800.30 450.55 6.77% 5.26% 1.23% -4.71% -8.47% -9.98% -9.76% -9.94% -9.12%
YUKEN 2023/07/17 5.05 Weak Up 50MA-Support 620.00 667.05 450.55 0.01% -0.39% -1.03% 1.19% 3.03% 4.52% 3.03% -2.06% 20.93%
YESBANK 2023/11/08 3.62 Sideways BullCross-50MA 17.95 24.75 14.40 2.23% 1.95% 8.08% 13.37% 12.26% 12.26% 7.52% 18.66% 17.27%
YESBANK 2023/09/05 2.51 Sideways Bearish 18.15 24.75 14.40 -0.83% 2.20% 1.10% 1.38% -3.31% -0.83% -4.41% -6.89% -6.06%
YESBANK 2023/09/04 5.90 Sideways Bearish 18.60 24.75 14.40 -2.42% -3.23% -0.27% -1.34% -1.08% -0.27% -6.72% -6.99% -8.33%
YESBANK 2023/09/01 4.04 Sideways BullCross-50MA 17.35 24.75 14.40 7.20% 4.61% 3.75% 6.92% 5.76% 5.48% 0.58% -1.15% -1.44%
YESBANK 2023/07/04 3.59 Sideways Bullish 16.80 24.75 14.40 2.08% 5.95% 3.87% 1.49% 2.38% 4.17% 1.49% 1.19% 0.30%
YESBANK 2023/11/09 3.51 Sideways Bullish 18.35 24.75 14.40 -0.27% 5.72% 10.90% 9.81% 13.35% 7.90% 6.54% 15.53% 14.17%
YATRA 2023/10/13 0.00 Weak Up Unknown 150.25 157.30 126.00 -3.06% -4.13% -6.72% -5.46% -6.29% -13.51% -11.58% -13.64% -8.89%
YATRA 2023/10/11 0.00 Weak Up Unknown 141.95 146.70 126.00 -1.16% 5.85% 2.61% 1.48% -1.27% -10.04% -9.72% -2.32% -7.64%
YATRA 2023/10/19 0.00 Weak Up Unknown 142.05 158.15 126.00 -0.88% -5.10% -6.55% -10.10% -11.19% -8.62% -2.11% -10.38% -6.58%
YATRA 2023/10/03 0.00 Unknown Unknown 134.60 146.70 127.50 -2.93% 1.63% 2.53% 2.19% 5.31% 7.02% -1.37% -3.57% -3.60%
YATRA 2023/09/28 0.00 Unknown Unknown 135.90 138.55 127.50 0.70% -0.96% -3.86% 0.66% 1.55% 10.56% 3.61% -5.08% 2.02%
YATRA 2023/10/18 0.00 Weak Up Unknown 140.15 158.15 126.00 1.36% 0.46% -3.82% -5.28% -8.88% -8.56% -2.10% -8.74% -5.57%
YATRA 2023/10/12 0.00 Weak Up Unknown 140.30 146.70 126.00 7.09% 3.81% 2.67% -0.11% 1.25% -10.09% -7.48% -5.67% -5.49%
YATRA 2023/10/06 0.00 Sideways Unknown 138.00 146.70 126.00 -0.33% 2.72% 2.86% 1.67% 8.88% 2.03% -5.83% 0.25% -7.32%
YATRA 2023/09/29 0.00 Unknown Unknown 136.85 146.70 127.50 -1.64% -4.53% -0.04% 0.84% 0.51% 6.43% -1.50% -6.36% -3.29%
YATRA 2023/10/04 0.00 Unknown Unknown 130.65 146.70 126.00 4.71% 5.63% 5.28% 8.50% 8.65% 7.27% -2.26% 1.68% -0.08%
YATRA 2023/12/15 5.02 Sideways BullCross-50MA 140.60 158.15 124.55 0.36% -1.46% -5.94% -2.10% -0.25%
YATRA 2023/10/05 0.00 Sideways Unknown 136.80 146.70 126.00 0.88% 0.55% 3.62% 3.76% 2.56% 3.84% -7.79% -2.19% -6.43%
YATRA 2023/10/09 0.00 Sideways Unknown 137.55 146.70 126.00 3.05% 3.20% 2.00% 9.23% 5.89% -2.00% -6.98% -0.25% -7.45%
YATRA 2023/11/29 2.73 Sideways Unknown 136.90 158.15 124.55 -1.28% -3.47% -3.32% -3.07% -3.47% -2.85% -3.40%
YATRA 2023/10/20 0.00 Weak Up Unknown 140.80 158.15 126.00 -4.26% -5.72% -9.30% -10.40% -7.71% -5.65% -1.53% -8.77% -6.14%
YATRA 2023/10/10 0.00 Weak Up Unknown 141.75 146.70 126.00 0.14% -1.02% 6.00% 2.75% 1.62% -6.35% -8.99% -1.90% -9.38%
YATRA 2023/10/23 0.00 Weak Up Unknown 134.80 158.15 126.00 -1.52% -5.27% -6.42% -3.60% -5.08% -0.74% -1.82% -2.74% -2.15%
YATRA 2023/10/26 0.00 Weak Up Unknown 127.70 158.15 124.55 -1.21% 1.76% 0.20% 1.02% 0.35% 7.44% 2.23% 7.20% 3.01%
YATRA 2023/12/26 5.26 Sideways Bullish 141.45 158.15 124.55 1.24%
YATRA 2023/10/17 0.00 Weak Up Unknown 144.05 158.15 126.00 -2.71% -1.39% -2.26% -6.42% -7.84% -10.45% -3.96% -11.14% -8.26%
YATRA 2023/10/16 0.00 Weak Up Unknown 145.65 158.15 126.00 -1.10% -3.78% -2.47% -3.33% -7.45% -12.15% -8.14% -10.37% -7.21%
YATRA 2023/10/25 0.00 Weak Up Unknown 132.75 158.15 126.00 -3.80% -4.97% -2.11% -3.62% -2.82% 4.22% -2.26% -0.11% -1.47%
YATHARTH 2023/08/24 0.00 Strong Up Unknown 397.05 404.70 306.10 -1.02% -4.53% -6.35% -4.09% -5.60% -6.90% -6.79% -9.05% -1.22%
YATHARTH 2023/10/06 5.86 Sideways Unknown 401.75 415.40 306.10 -2.38% 1.84% 3.83% -1.47% 0.55% -9.89% -10.72% -3.60% -3.04%
YATHARTH 2023/08/09 0.00 Unknown Unknown 343.00 361.90 306.10 -2.84% -3.73% -1.69% -4.91% -8.97% 15.76% 9.27% 9.94% 6.75%
YATHARTH 2023/08/22 0.00 Strong Up Unknown 376.30 388.00 306.10 1.42% 5.51% 4.44% 0.73% -1.18% -1.75% -5.57% -2.70% 1.26%
YATHARTH 2023/08/11 0.00 Unknown Unknown 330.20 361.90 306.10 2.12% -1.23% -5.44% 3.65% 5.53% 14.79% 13.14% 8.80% 9.36%
YATHARTH 2023/11/28 2.51 Weak Up Bullish 432.25 441.85 306.10 -11.90% -8.50% -9.71% -9.47% -9.27% -12.41% -10.31%
YATHARTH 2023/08/29 0.00 Strong Up Unknown 371.85 404.70 306.10 2.41% 0.79% 0.50% 0.47% -0.58% -4.44% -0.51% 1.75% 6.45%
YATHARTH 2023/08/28 0.00 Strong Up Unknown 379.05 404.70 306.10 -1.90% 0.46% -1.12% -1.41% -1.44% -0.51% 0.09% -2.39% 10.05%
YATHARTH 2023/08/23 0.00 Strong Up Unknown 381.65 391.00 306.10 4.04% 2.97% -0.68% -2.57% -0.22% -3.79% -5.87% -5.59% 5.27%
YATHARTH 2023/10/04 2.50 Sideways Unknown 378.45 404.70 306.10 0.69% 6.16% 3.63% 8.11% 10.23% 2.55% -4.16% -1.59% 2.76%
YATHARTH 2023/08/25 0.00 Strong Up Unknown 393.00 404.70 306.10 -3.55% -5.38% -3.10% -4.63% -4.91% -7.63% -1.54% -6.02% 4.11%
YATHARTH 2023/08/14 0.00 Strong Down Unknown 337.20 361.90 306.10 -3.28% -7.40% 1.50% 3.34% 11.60% 10.28% 9.64% 9.76% 9.53%
YATHARTH 2023/11/08 4.89 Weak Down Bullish 387.30 426.95 306.10 -0.80% 0.80% 0.45% 1.48% 2.16% 4.94% 0.77% -2.25% -1.79%
YATHARTH 2023/08/10 0.00 Unknown Unknown 333.25 361.90 306.10 -0.92% 1.19% -2.13% -6.30% 2.70% 17.93% 12.14% 6.63% 8.12%
YATHARTH 2023/09/01 0.00 Strong Up Unknown 373.70 404.70 306.10 -0.03% -1.07% -1.74% -1.08% -2.86% 3.55% -3.59% 1.97% 3.96%
YATHARTH 2023/08/16 0.00 Strong Down Unknown 326.15 361.90 306.10 -4.26% 4.94% 6.84% 15.38% 17.02% 16.76% 12.59% 18.64% 13.44%
YATHARTH 2023/11/29 5.08 Weak Up BearCross-50MA 380.80 441.85 306.10 3.86% 2.49% 2.76% 2.99% 1.94% 1.85% -2.89%
YATHARTH 2023/08/18 0.00 Weak Down Unknown 342.25 361.90 306.10 1.81% 9.95% 11.51% 16.01% 14.83% 9.19% 6.06% 8.09% 12.10%
YATHARTH 2023/08/17 0.00 Strong Down Unknown 312.25 361.90 306.10 9.61% 11.59% 20.51% 22.23% 27.16% 20.03% 18.38% 21.51% 21.17%
YATHARTH 2023/08/31 0.00 Strong Up Unknown 374.80 404.70 306.10 -0.29% -0.32% -1.36% -2.03% -1.37% -1.25% -2.31% 0.97% 5.79%
YATHARTH 2023/08/07 0.00 Unknown Unknown 333.85 343.10 306.10 4.57% 2.74% -0.18% -1.09% 1.00% 12.72% 11.38% 10.72% 10.81%
YATHARTH 2023/08/08 0.00 Unknown Unknown 349.10 361.90 306.10 -1.75% -4.54% -5.41% -3.41% -6.57% 9.32% 9.08% 3.98% 3.81%
YATHARTH 2023/08/30 0.00 Strong Up Unknown 380.80 404.70 306.10 -1.58% -1.86% -1.89% -2.91% -3.57% -5.66% -4.83% 0.75% 6.08%
YATHARTH 2023/08/21 0.00 Sideways Unknown 348.45 361.90 306.10 7.99% 9.53% 13.95% 12.79% 8.78% 7.22% 8.22% 4.00% 8.61%
YASHO 2023/08/28 0.00 Weak Up Unknown 1707.85 1845.05 1702.70 0.55% 5.28% 5.40% 5.74% 5.42% 4.37% 4.39% 2.74% 4.85%
YASHO 2023/12/26 4.77 Sideways BullCross-50MA 1656.10 1864.80 1556.00 -1.50%
YASHO 2023/09/12 0.00 Weak Down Unknown 1759.80 1845.05 1702.70 1.25% 1.80% 1.37% 1.31% 0.92% -0.11% 0.02% 0.36% -1.82%
YASHO 2023/08/25 0.00 Weak Up Unknown 1752.60 1845.05 1736.00 -2.55% -2.02% 2.60% 2.71% 3.04% 1.77% 1.79% 0.31% 2.68%
YASHO 2023/10/06 3.96 Weak Down Unknown 1804.75 1864.80 1702.70 -0.47% -0.29% -0.78% -0.69% -1.44% -3.68% -2.96% -10.61% -11.14%
YASHO 2023/08/30 0.00 Strong Down Unknown 1798.10 1845.05 1702.70 0.11% 0.43% 0.13% 0.22% -0.40% -0.91% -1.50% -2.23% -1.07%
YASHO 2023/08/31 0.00 Weak Down Unknown 1800.15 1845.05 1702.70 0.32% 0.01% 0.11% -0.51% -0.28% -0.48% -2.07% -1.89% -1.89%
YASHO 2023/12/22 3.12 Weak Down Neutral 1588.65 1864.80 1556.00 4.25% 2.68%
YAARI 2023/08/25 3.59 Sideways Neutral 10.85 36.95 9.35 1.84% 3.69% 5.53% 5.07% 6.91% 5.07% -0.46% 2.76% -2.76%
XPROINDIA 2023/11/07 4.43 Weak Down Neutral 919.45 1100.00 520.25 -1.55% -2.66% -4.09% -2.38% -1.72% -3.03% -3.24% 4.37% 26.38%
XPROINDIA 2023/07/10 4.68 Strong Up Bullish 917.75 960.00 520.25 -0.60% 1.69% 2.88% 3.06% 2.48% 2.93% -5.46% -2.51% -8.44%
XPROINDIA 2023/09/14 3.11 Strong Up Bullish 1003.90 1080.00 520.25 -0.96% -1.29% 0.16% -0.73% -0.29% 5.39% 4.39% 0.63% 1.54%
XPROINDIA 2023/08/23 6.32 Strong Down BullCross-50MA 935.05 980.00 520.25 0.82% 1.97% -0.21% -0.87% 1.77% 1.22% 0.33% 8.12% 16.69%
XPROINDIA 2023/12/18 2.92 Strong Up Bullish 1183.30 1174.00 520.25 -4.60% -4.85% -1.80% -3.91% -6.23%
XPROINDIA 2023/11/06 2.79 Weak Down BearCross-50MA 941.65 1100.00 520.25 -2.36% -3.87% -4.95% -6.35% -4.68% -4.51% -4.64% -0.30% 19.57%
XPROINDIA 2023/09/07 5.57 Strong Up Bullish 1018.85 1041.00 520.25 -0.03% -1.98% -7.03% -7.93% -1.47% -1.75% 3.85% 4.34% -6.58%
XPROINDIA 2023/08/24 2.66 Strong Down Bullish 942.70 980.00 520.25 1.14% -1.02% -1.68% 0.94% 0.61% 8.08% 6.49% 5.58% 11.17%
XPROINDIA 2023/12/19 3.89 Strong Up Bullish 1128.90 1191.00 520.25 -0.26% 2.93% 0.72% -1.71% -7.28%
XPROINDIA 2023/09/01 2.94 Sideways Bullish 927.10 1018.65 520.25 1.47% 2.47% 2.09% 9.90% 9.86% 7.24% 9.04% 14.93% 12.88%
XPROINDIA 2023/12/15 4.84 Strong Up Bullish 1129.80 1100.00 520.25 4.74% -0.08% -0.34% 2.85% 0.64%
XELPMOC 2023/08/01 6.01 Sideways Bullish 104.85 165.35 80.00 -0.72% -3.58% -1.96% -2.81% -1.34% -11.49% -15.93% -14.59% -17.55%
XELPMOC 2023/07/20 3.88 Sideways BullCross-50MA 103.30 165.35 80.00 -3.68% -7.55% -9.34% -9.92% -10.99% -2.13% -2.76% -16.46% -13.31%
XELPMOC 2023/11/06 3.23 Sideways BullCross-50MA 85.35 165.35 73.30 1.29% 3.51% 3.57% 1.05% -0.47% 16.05% 6.27% 4.34% 14.53%
XELPMOC 2023/11/03 3.05 Sideways Bearish 81.45 165.35 73.30 4.79% 6.14% 8.47% 8.53% 5.89% 16.14% 11.48% 10.87% 27.32%
XCHANGING 2023/12/15 6.65 Sideways Bullish 112.10 125.50 51.65 1.20% -0.89% -8.30% -4.59% 0.94%
XCHANGING 2023/11/07 3.01 Sideways Bullish 102.50 125.50 51.65 -2.39% -4.88% -4.59% -4.24% -4.59% -5.56% -8.44% 3.66% 4.34%
XCHANGING 2023/11/02 5.09 Sideways BullCross-50MA 93.30 125.50 51.65 0.54% 6.22% 9.86% 7.23% 4.50% 3.64% 2.41% 1.29% 21.60%
XCHANGING 2023/09/11 2.77 Sideways 50MA-Resist 98.10 125.50 51.65 -5.81% -4.74% -1.83% -3.77% -4.43% -7.14% -8.77% -7.85% -10.60%
XCHANGING 2023/11/06 4.68 Sideways Bullish 99.10 125.50 51.65 3.43% 0.96% -1.61% -1.31% -0.96% -1.06% -3.99% 3.99% 3.73%
XCHANGING 2023/12/11 2.55 Sideways Bullish 106.25 125.50 51.65 -2.73% -1.51% -3.20% 5.51% 6.78% 4.75%
XCHANGING 2023/07/11 5.26 Weak Up Bullish 116.95 120.30 51.65 -1.07% -4.57% -3.55% 1.50% 1.15% 6.07% -12.14% -17.70% -23.13%
XCHANGING 2023/07/10 10.18 Weak Up Bullish 107.75 110.60 51.65 8.54% 7.38% 3.57% 4.69% 10.16% 14.29% -13.27% -9.84% -15.31%
XCHANGING 2023/10/30 3.87 Sideways BullCross-50MA 92.25 125.50 51.65 -1.73% -4.01% 1.14% 1.68% 7.43% 6.40% 6.29% 3.09% 13.44%
WSTCSTPAPR 2023/08/24 2.97 Strong Up Bullish 620.90 663.95 461.00 0.02% 1.42% -1.66% -2.28% -5.47% 15.21% 12.97% 11.70% 9.37%
WSTCSTPAPR 2023/09/06 3.60 Strong Up Bearish 739.55 749.00 461.00 -3.27% -3.25% -1.91% -10.01% -6.54% -8.91% -4.86% -2.79% 3.00%
WSTCSTPAPR 2023/08/16 3.97 Strong Up Bullish 555.35 663.95 461.00 5.80% 2.39% 2.50% 0.77% 5.62% 9.26% 33.17% 23.50% 26.69%
WSTCSTPAPR 2023/10/11 2.91 Strong Up Bullish 760.65 780.00 461.00 0.71% -0.15% -2.47% -0.82% -0.01% -7.25% -4.26% -6.30% -11.27%
WSTCSTPAPR 2023/08/17 3.33 Strong Up Bullish 587.55 663.95 461.00 -3.22% -3.11% -4.76% -0.17% 5.68% -0.10% 21.75% 15.56% 19.70%
WSTCSTPAPR 2023/08/11 4.55 Sideways Bullish 520.50 663.95 461.00 -0.40% 6.70% 12.88% 9.25% 9.37% 20.98% 28.36% 32.80% 33.25%
WSI 2023/07/28 5.77 Sideways Bullish 123.05 123.05 15.10 5.00% 10.24% 12.43% 11.26% 9.06% -1.30% -10.69% -14.67% -7.44%
WSI 2023/11/15 2.63 Sideways Bullish 122.30 141.10 15.10 -2.00% -1.88% 0.08% 0.98% -0.98% -4.74% -5.15% -6.54%
WSI 2023/11/13 5.53 Sideways Bullish 119.60 141.10 15.10 2.26% 0.21% 0.33% 2.34% 3.26% -0.75% -1.67% -2.51%
WSI 2023/12/26 3.37 Sideways Bullish 115.55 141.10 15.85 -0.04%
WSI 2023/07/24 7.91 Sideways Bullish 101.30 103.10 15.10 4.99% 10.22% 15.70% 21.47% 27.54% 29.86% 17.52% 2.12% 7.85%
WSI 2023/07/25 3.72 Sideways Bullish 106.35 106.35 15.10 4.98% 10.20% 15.70% 21.49% 27.55% 21.25% 9.73% -0.80% 0.71%
WSI 2023/08/31 4.50 Sideways Neutral 107.10 141.10 15.10 -1.91% 0.05% 2.01% 0.00% 1.77% 8.03% -5.28% -5.88% 2.47%
WSI 2023/07/17 3.38 Sideways Bullish 96.50 103.10 15.10 0.00% 0.00% 0.00% 0.00% 4.97% 33.89% 36.32% 18.55% 10.88%
WSI 2023/08/25 3.50 Weak Up Neutral 105.50 141.10 15.10 1.99% 1.42% -0.47% 1.52% -0.43% 2.84% 6.78% -3.55% -4.79%
WSI 2023/07/26 2.66 Sideways Bullish 111.65 111.65 15.10 4.97% 10.21% 15.72% 21.50% 23.91% 13.21% 2.46% -3.63% -2.37%
WORTH 2023/09/01 4.64 Sideways Bearish 117.15 125.90 84.20 -2.73% -0.30% 2.48% 3.67% 0.21% -4.27% -12.59% -6.49% -3.63%
WORTH 2023/09/06 2.73 Sideways Bullish 120.05 125.90 84.20 1.17% -2.21% -2.62% -6.75% -7.12% -9.87% -13.83% -10.00% -6.83%
WORTH 2023/11/08 3.65 Sideways BearCross-50MA 108.80 125.90 84.20 0.00% -2.48% -2.85% -6.76% -3.81% 7.58% 7.95% 2.39% 1.98%
WORTH 2023/08/01 12.00 Sideways BullCross-50MA 116.40 125.90 84.20 0.04% -0.56% 0.47% -8.89% -13.53% -10.27% -3.44% 0.64% -4.21%
WORTH 2023/07/19 3.73 Sideways BullCross-50MA 102.05 125.90 84.20 -1.52% -3.33% -3.09% -3.14% -0.98% 14.11% 1.37% 10.14% 4.31%
WORTH 2023/10/05 2.65 Sideways BullCross-50MA 109.55 125.90 84.20 -0.18% -2.60% -1.37% 0.50% 1.60% 2.65% -3.47% 1.41% 1.51%
WORTH 2023/08/02 6.26 Sideways Bullish 116.45 125.90 84.20 -0.60% 0.43% -8.93% -13.57% -11.16% -0.94% -5.32% -2.15% -1.76%
WONDERLA 2023/09/27 2.62 Weak Up Bullish 724.15 731.35 317.00 -1.76% -0.07% -1.19% 0.68% 9.23% 7.66% 11.59% 17.82% 24.37%
WONDERLA 2023/09/25 8.51 Sideways Bullish 687.70 720.00 317.00 -2.23% 5.30% 3.45% 5.23% 4.04% 16.16% 18.29% 22.47% 28.94%
WONDERLA 2023/09/15 3.15 Sideways Bullish 630.90 658.00 317.00 -1.45% -1.20% -2.54% 0.72% 9.00% 13.41% 26.62% 28.09% 39.83%
WONDERLA 2023/08/11 5.11 Strong Up Bullish 634.75 649.00 317.00 0.71% 0.85% 0.65% 0.66% 0.88% 0.73% -3.56% -0.96% 5.92%
WONDERLA 2023/10/25 5.89 Strong Up Bullish 861.20 887.00 317.00 -4.58% -2.21% -0.11% -0.93% 2.44% 2.96% 7.97% 12.19% 3.73%
WONDERLA 2023/07/27 3.98 Weak Up Bullish 624.55 633.30 317.00 0.51% -0.16% -0.10% -0.54% -0.83% -0.41% 2.31% 1.14% 0.29%
WOCKPHARMA 2023/10/13 4.65 Sideways 50MA-Support 253.10 269.10 145.15 -1.70% -2.59% -4.05% -1.86% -3.54% -10.25% -7.72% 26.69% 28.61%
WOCKPHARMA 2023/11/10 4.29 Sideways 50MA-Support 250.50 269.10 145.15 13.77% 12.10% 28.00% 30.32% 32.06% 32.08% 39.84% 62.04% 66.65%
WOCKPHARMA 2023/08/02 3.95 Sideways Bullish 248.85 259.25 145.15 2.73% 1.55% 4.32% 3.38% 6.35% -3.23% -5.22% -3.13% 2.93%
WOCKPHARMA 2023/11/16 9.17 Strong Up Bullish 320.65 292.80 145.15 1.81% 3.17% 5.27% 3.59% 7.06% 9.57% 4.74% 29.53%
WOCKPHARMA 2023/07/27 2.92 Sideways Bullish 244.00 254.60 145.15 -1.13% -2.21% -0.35% 1.99% 4.77% 5.14% -6.72% -3.26% 6.62%
WOCKPHARMA 2023/10/12 4.27 Weak Down BullCross-50MA 245.10 269.10 145.15 3.26% 1.51% 0.59% -0.92% 1.35% -8.75% -2.61% 14.57% 34.99%
WIPRO 2023/09/04 3.00 Weak Up Bullish 434.10 436.50 352.00 -0.52% -1.11% -0.29% -0.94% 0.17% 0.46% -4.88% -6.05% -6.14%
WIPRO 2023/10/19 2.53 Weak Down 200MA-Resist 395.30 443.75 352.00 -0.87% -3.07% -3.40% -4.31% -3.28% -2.97% -4.05% 1.25% 2.29%
WIPRO 2023/07/14 2.77 Sideways 50MA-Support 405.05 416.35 352.00 2.52% 3.00% 3.18% 3.11% -0.09% -1.56% 0.94% 3.36% 0.74%
WIPRO 2023/07/17 3.96 Sideways Bullish 415.25 424.95 352.00 0.47% 0.65% 0.58% -2.54% -2.70% -2.46% -0.99% 0.55% -1.72%
WIPRO 2023/08/31 2.64 Sideways 50MA-Support 408.40 424.95 352.00 1.95% 6.29% 5.74% 5.12% 5.99% 6.87% 2.47% -0.86% 0.44%
WIPL 2023/07/25 3.53 Weak Up Bullish 141.75 141.75 73.30 0.04% -1.94% -3.88% -5.78% -7.55% -11.11% -9.35% -5.82% -1.23%
WIPL 2023/12/20 2.78 Sideways Bullish 155.00 171.75 73.30 1.29% 5.81% 3.42% 3.87%
WIPL 2023/10/03 2.76 Sideways Neutral 121.55 148.50 73.30 -4.57% -9.34% -9.50% -13.86% -9.58% -7.94% -2.51% 5.80% 26.29%
WIPL 2023/10/12 3.77 Weak Down Neutral 105.45 148.50 73.30 -3.70% 1.09% 6.12% 11.38% 16.93% 15.60% 21.95% 46.94% 48.03%
WIPL 2023/09/29 2.80 Sideways Neutral 125.95 148.50 73.30 -3.49% -7.90% -12.50% -12.66% -16.87% -15.36% -1.07% -1.11% 23.03%
WIPL 2023/11/29 4.05 Weak Up Bullish 159.70 165.00 73.30 3.01% 1.44% 1.78% 1.75% 0.19% -0.44% -2.94%
WIPL 2023/10/09 3.05 Sideways 200MA-Support 104.70 148.50 73.30 4.97% 5.87% 0.72% -3.01% 1.81% 19.01% 11.75% 38.49% 41.12%
WIPL 2023/12/01 8.76 Weak Up Bullish 162.00 167.65 73.30 0.34% 0.31% -1.23% -1.23% -2.93% -0.62% 1.23%
WIPL 2023/09/15 4.32 Sideways Bullish 140.00 148.50 73.30 0.00% -1.43% -2.82% -2.82% -7.68% -13.18% -21.50% -11.93% -12.25%
WIPL 2023/10/13 3.36 Weak Down BearCross-200MA 101.55 148.50 73.30 4.97% 10.19% 15.66% 21.42% 27.47% 20.14% 30.72% 51.16% 57.26%
WIPL 2023/07/24 4.85 Weak Up Bullish 135.00 135.00 73.30 5.00% 5.04% 2.96% 0.93% -1.07% -4.81% -4.81% -1.48% 3.70%
WIPL 2023/08/31 5.36 Sideways Bullish 137.00 148.50 73.30 1.50% 0.73% 2.19% 2.19% 2.19% 2.19% -0.69% -15.33% -22.19%
WINSOME 2023/09/27 2.56 Sideways Bullish 8.15 9.00 0.15 -1.84% -3.68% -5.52% -7.36% -9.20% -17.18% -23.31% -31.90% -41.72%
WINSOME 2023/09/26 20.00 Sideways Bullish 8.55 9.00 0.15 -4.68% -6.43% -8.19% -9.94% -11.70% -19.88% -25.73% -33.92% -43.27%
WINSOME 2023/10/27 2.59 Weak Up Bullish 5.75 9.00 0.15 -1.74% -3.48% -5.22% -6.96% -8.70% -17.39% -25.22% -31.30% -38.26%
WINSOME 2023/11/07 15.14 Unknown Bullish 5.05 9.00 0.15 -1.98% -3.96% -5.94% -9.90% -11.88% -16.83% -21.78% -28.71% -29.70%
WINDMACHIN 2023/08/10 2.76 Sideways Bullish 62.80 66.70 34.80 -1.99% -3.90% -5.81% -7.64% -9.47% -0.24% 1.91% 3.50% 19.43%
WINDMACHIN 2023/11/15 6.23 Sideways Bullish 96.40 95.50 34.80 -4.67% -5.91% -8.25% -5.39% -6.22% -8.40% 3.37% -1.87%
WINDMACHIN 2023/09/18 3.73 Sideways Bullish 71.25 72.55 34.80 4.98% 9.89% 6.67% 5.26% 3.51% 6.46% 1.05% 9.47% -1.96%
WINDMACHIN 2023/09/15 4.24 Sideways Bullish 69.10 71.65 34.80 3.11% 8.25% 13.31% 9.99% 8.54% 12.01% 4.20% 11.43% -1.52%
WINDMACHIN 2023/12/07 5.51 Weak Up Bullish 99.65 98.25 34.80 -3.41% -6.62% -5.02% -5.62% -4.87% -9.93%
WINDMACHIN 2023/11/13 10.93 Sideways Bullish 88.10 95.50 34.80 9.42% 4.31% 2.95% 0.40% 3.52% -1.70% -2.04% 6.13%
WINDLAS 2023/10/12 2.83 Sideways 50MA-Support 379.55 420.90 220.55 -2.34% -4.61% -6.31% -6.88% -8.44% -12.67% -3.91% 9.95% 11.65%
WINDLAS 2023/07/07 8.56 Strong Up Bullish 334.10 342.80 220.55 0.93% 0.94% 0.66% -2.35% -2.02% 1.86% -0.63% -1.30% 15.98%
WINDLAS 2023/11/10 6.06 Sideways Bullish 411.15 420.90 220.55 1.57% 1.50% 0.41% 2.27% 6.43% 3.06% 2.46% 0.04% 4.51%
WINDLAS 2023/11/02 6.00 Sideways BullCross-50MA 367.25 420.90 220.55 -0.69% -0.05% 1.88% 4.13% 3.27% 14.50% 16.17% 13.61% 12.44%
WINDLAS 2023/10/06 2.91 Sideways Bullish 368.10 420.90 220.55 -0.99% -1.25% 0.24% 3.11% 0.69% -6.47% -10.12% 3.88% 17.97%
WINDLAS 2023/08/10 8.00 Weak Up Bullish 381.55 391.00 220.55 1.13% 0.64% 3.26% 2.23% 5.05% -4.72% 1.85% -6.07% -10.64%
WINDLAS 2023/08/09 2.71 Weak Up Bullish 347.05 351.00 220.55 9.94% 11.18% 10.65% 13.53% 12.39% 3.90% 7.65% 7.16% 0.71%
WINDLAS 2023/08/08 3.72 Weak Up Bullish 329.75 349.90 220.55 5.25% 15.71% 17.01% 16.45% 19.48% 10.30% 10.55% 14.07% 7.19%
WILLAMAGOR 2023/12/13 8.55 Sideways Bullish 43.65 42.00 17.20 -7.33% -11.91% -12.14% -15.35% -17.75%
WILLAMAGOR 2023/11/09 5.27 Sideways Bullish 30.90 33.20 11.45 -3.07% -4.05% -5.02% -4.53% 5.02% -0.81% 0.81% 41.26% 16.18%
WILLAMAGOR 2023/09/26 15.20 Sideways Bullish 31.55 31.55 11.45 -9.98% -18.54% -10.46% -7.13% -5.07% -8.56% -13.79% -22.03% -2.06%
WILLAMAGOR 2023/11/20 5.98 Sideways Bullish 34.20 33.20 13.70 -5.56% -11.70% -7.60% -10.38% -8.92% -9.36% 20.47% 1.46%
WILLAMAGOR 2023/11/08 2.77 Sideways Bullish 30.20 32.40 11.45 2.32% -0.83% -1.82% -2.81% -2.32% 4.64% 3.15% 36.42% 16.06%
WILLAMAGOR 2023/09/25 8.55 Sideways Bearish 26.30 29.10 11.45 19.96% 7.98% -2.28% 7.41% 11.41% 10.46% 3.99% -6.46% 14.83%
WILLAMAGOR 2023/09/27 5.78 Sideways Bullish 28.40 32.40 11.45 -9.51% -0.53% 3.17% 5.46% 0.70% 0.70% -1.41% -7.39% 5.46%
WILLAMAGOR 2023/12/12 4.60 Sideways Bullish 41.20 37.00 17.20 5.95% -1.82% -6.67% -6.92% -10.32% -10.92%
WILLAMAGOR 2023/09/21 2.81 Sideways BullCross-200MA 21.75 29.10 11.45 0.92% 20.92% 45.06% 30.57% 18.16% 30.57% 29.43% 9.66% 28.97%
WILLAMAGOR 2023/11/17 3.29 Sideways Bullish 32.45 33.20 13.05 5.39% -0.46% -6.93% -2.62% -5.55% -4.01% 7.86% 10.63%
WILLAMAGOR 2023/09/04 2.78 Sideways 50MA-Resist 20.45 29.10 11.45 0.00% 0.49% -0.49% 0.24% 2.44% -1.22% 54.28% 38.88% 33.01%
WILLAMAGOR 2023/09/20 3.70 Sideways BullCross-50MA 21.20 29.10 11.45 2.59% 3.54% 24.06% 48.82% 33.96% 34.91% 34.91% 20.75% 27.83%
WILLAMAGOR 2023/11/21 2.77 Sideways Bullish 32.30 35.15 14.35 -6.50% -2.17% -5.11% -3.56% -3.72% -1.55% 35.14% 8.51%
WHIRLPOOL 2023/08/07 2.78 Sideways 50MA-Support 1471.10 1557.90 1217.25 0.36% 2.03% 4.18% 4.83% 5.99% 10.52% 11.10% 14.17% 11.53%
WHIRLPOOL 2023/07/31 2.61 Weak Down BullCross-50MA 1459.25 1557.90 1217.25 -0.03% -0.41% -1.71% 0.17% 0.81% 6.85% 11.42% 11.95% 15.57%
WHIRLPOOL 2023/09/26 2.71 Strong Up Bullish 1660.60 1703.00 1217.25 0.03% -2.77% -2.14% -0.65% -0.58% 0.72% -0.66% -2.48% -4.28%
WHIRLPOOL 2023/10/12 5.06 Weak Up Bullish 1715.95 1733.00 1217.25 -0.08% -1.35% -2.30% -3.86% -3.58% -3.85% -5.70% -6.89% -9.43%
WHIRLPOOL 2023/08/10 2.86 Weak Up Bullish 1532.65 1557.90 1217.25 0.62% 1.73% 1.72% 3.32% 3.05% 6.73% 6.45% 10.03% 8.59%
WHIRLPOOL 2023/08/02 3.23 Weak Down 50MA-Support 1453.25 1557.90 1217.25 -1.30% 0.58% 1.23% 1.59% 3.28% 8.97% 13.26% 13.54% 13.59%
WHEELS 2023/09/06 4.40 Weak Down 50MA-Resist 743.75 850.95 432.30 4.17% 2.39% 6.97% 3.33% 3.65% 5.04% 2.44% 4.46% 1.22%
WHEELS 2023/10/18 3.62 Sideways Bullish 770.75 855.00 432.30 0.54% -2.33% -8.71% -11.00% -9.02% -13.69% -13.14% -13.55% -10.26%
WHEELS 2023/09/11 3.08 Weak Up 50MA-Support 795.60 850.95 432.30 -3.40% -3.10% -2.82% 0.48% -1.44% -1.91% -0.37% -4.90% -11.87%
WHEELS 2023/09/12 4.31 Weak Up 50MA-Support 768.55 855.00 432.30 0.31% 0.61% 4.02% 2.03% 0.66% 0.59% 1.94% -1.08% -8.13%
WHEELS 2023/09/07 6.60 Sideways BullCross-50MA 774.80 850.95 432.30 -1.71% 2.68% -0.81% -0.50% -0.21% -0.23% 1.79% -0.47% -9.19%
WEWIN 2023/07/19 2.60 Weak Up Bullish 74.40 74.40 36.30 9.95% 15.39% 21.10% 27.15% 33.47% 38.51% 25.27% 8.87% -7.19%
WEWIN 2023/09/01 14.43 Weak Down Neutral 70.40 109.45 36.30 4.97% 10.16% 15.62% 21.38% 27.41% 8.38% -1.85% -14.63% -2.13%
WEWIN 2023/12/26 10.28 Sideways Bullish 88.85 109.45 36.30 4.39%
WEWIN 2023/11/07 2.69 Sideways Bullish 82.85 109.45 36.30 -1.99% -3.92% -5.85% -9.54% -11.35% -11.23% -10.68% -15.45% -2.66%
WEWIN 2023/07/17 7.12 Sideways Bullish 56.40 57.55 36.30 19.95% 31.91% 45.04% 52.22% 59.75% 90.25% 72.07% 49.47% 27.39%
WEWIN 2023/07/20 4.79 Weak Up Bullish 81.80 81.80 36.30 4.95% 10.15% 15.65% 21.39% 27.44% 23.47% 11.67% -2.93% -13.94%
WEWIN 2023/09/12 3.38 Sideways Bullish 81.00 109.45 36.30 -1.98% -3.89% -5.80% -7.65% -9.51% -18.02% -25.80% -18.95% -16.91%
WEWIN 2023/09/07 12.19 Weak Down Bullish 85.45 109.45 36.30 4.97% -0.23% -5.21% -7.08% -8.89% -17.50% -25.34% -29.61% -21.01%
WEWIN 2023/07/04 3.70 Sideways Bullish 46.30 57.55 36.30 3.24% 0.00% 0.97% -1.19% -3.67% 46.11% 104.32% 118.14% 85.75%
WEWIN 2023/07/03 4.97 Sideways 50MA-Support 44.00 57.55 36.30 5.23% 8.64% 5.23% 6.25% 3.98% 28.18% 104.77% 134.20% 99.43%
WEWIN 2023/07/05 2.59 Sideways Bullish 47.80 57.55 36.30 -3.14% -2.20% -4.29% -6.69% -5.44% 55.65% 107.74% 107.11% 76.36%
WEWIN 2023/07/18 8.26 Weak Up Bullish 67.65 67.65 36.30 9.98% 20.92% 26.90% 33.19% 39.84% 55.43% 40.58% 22.17% 4.14%
WEWIN 2023/10/19 9.35 Sideways 50MA-Support 74.65 109.45 36.30 -4.82% -9.58% -14.00% -10.25% -9.85% 0.74% 4.49% -1.47% -3.08%
WESTLIFE 2023/10/26 3.19 Strong Down Neutral 882.85 1024.95 639.30 -7.09% -8.36% -10.11% -8.78% -8.29% -8.16% -1.22% -0.03% -3.84%
WESTLIFE 2023/07/28 6.71 Strong Up Bullish 939.50 966.90 639.30 -0.36% 0.29% -1.17% -2.10% -1.03% -0.94% -2.53% -0.13% 3.16%
WESTLIFE 2023/07/11 2.75 Strong Up Bullish 877.70 893.25 639.30 0.78% 2.38% 0.95% 3.94% 2.36% 2.75% 7.35% 5.59% 4.99%
WESTLIFE 2023/08/31 3.18 Weak Up 50MA-Support 938.25 993.00 639.30 2.93% 0.73% 3.70% 1.88% 4.23% 4.29% 1.84% 2.15% -0.01%
WESTLIFE 2023/07/27 3.04 Strong Up Bullish 898.20 939.00 639.30 4.60% 4.23% 4.90% 3.37% 2.40% 3.18% 2.67% 0.32% 9.34%
WESTLIFE 2023/10/27 6.69 Strong Down 200MA-Support 820.25 1024.95 639.30 -1.37% -3.25% -1.82% -1.29% 0.01% -0.23% 7.19% 9.70% 2.88%
WENDT 2023/07/31 6.10 Strong Up Bullish 14040.65 14123.85 7017.00 -3.72% -5.01% -4.27% -3.40% -3.17% -7.07% -4.84% -3.32% -1.61%
WELSPUNLIV 2023/07/31 6.09 Sideways Bullish 109.65 115.00 62.00 4.51% -0.09% 4.56% 5.38% 4.56% 4.97% 11.67% 13.86% 6.75%
WELSPUNLIV 2023/08/01 3.10 Sideways Bullish 114.60 115.95 62.00 -4.41% 0.04% 0.83% 0.04% -0.52% 1.57% 9.69% 7.72% 5.37%
WELSPUNLIV 2023/07/14 8.15 Sideways Bullish 103.15 105.00 62.00 -0.73% -2.91% -3.93% -3.39% -3.05% -2.76% 12.02% 12.85% 18.95%
WELSPUNLIV 2023/10/26 3.87 Weak Up Bullish 131.80 145.00 62.00 10.55% 16.24% 14.11% 15.25% 13.05% 13.51% 23.94% 18.55% 16.62%
WELSPUNLIV 2023/08/22 2.53 Weak Up Bullish 122.45 123.00 62.00 2.65% 0.25% -0.86% 0.20% 0.12% 1.14% -4.41% -1.22% -3.59%
WELSPUNLIV 2023/10/11 4.84 Sideways BullCross-50MA 124.35 129.50 62.00 1.73% 2.69% 4.42% 6.80% 6.67% 5.99% 19.82% 27.58% 29.55%
WELSPUNLIV 2023/10/27 4.67 Weak Up Bullish 145.70 147.40 62.00 5.15% 3.23% 4.26% 2.26% 1.72% 2.16% 11.22% 7.72% 6.86%
WELSPUNLIV 2023/10/25 7.30 Weak Up 50MA-Support 142.20 145.00 62.00 -7.31% 2.46% 7.74% 5.77% 6.82% 4.47% 14.38% 10.79% 7.42%
WELSPUNLIV 2023/10/30 5.60 Weak Up Bullish 153.20 158.00 62.00 -1.83% -0.85% -2.74% -3.26% -3.36% 3.56% 7.90% 2.35% 3.75%
WELSPUNLIV 2023/10/19 4.07 Sideways Bullish 138.55 139.90 62.00 -0.32% -7.72% 2.63% -4.87% 5.16% 6.96% 7.43% 16.82% 16.82%
WELINV 2023/10/09 12.62 Strong Up Bullish 562.00 588.10 241.10 8.58% 8.59% 4.04% 6.82% 4.22% 3.33% 18.07% 17.50% 13.25%
WELINV 2023/10/26 5.12 Strong Up Bullish 639.00 720.00 241.10 2.54% -0.95% 3.84% 1.76% -0.14% 3.34% -2.14% 3.28% 0.63%
WELINV 2023/10/10 10.86 Strong Up Bullish 610.20 621.00 241.10 0.02% -4.18% -1.61% -4.02% -3.12% 14.19% 6.56% 7.18% 2.75%
WELINV 2023/10/25 6.87 Strong Up Bullish 696.80 696.80 241.10 -8.30% -5.96% -9.17% -4.77% -6.68% -7.43% -10.03% -8.14% -6.00%
WELENT 2023/08/01 4.51 Weak Up Bullish 255.80 259.40 117.30 1.80% 9.50% 12.47% 7.39% 5.34% 10.30% 18.98% 12.06% 3.23%
WELENT 2023/11/13 2.60 Sideways Bullish 312.30 318.70 117.30 3.89% 4.72% 2.66% 6.52% 7.96% 7.36% 7.83% 6.69%
WELENT 2023/11/10 3.39 Sideways 50MA-Support 308.70 318.70 117.30 1.17% 5.10% 5.94% 3.85% 7.76% 4.89% 7.61% 9.43% 5.51%
WELENT 2023/07/06 2.66 Strong Up Bullish 221.65 223.80 117.30 1.89% 5.44% 8.26% 6.54% 7.35% 7.47% 8.05% 23.93% 36.43%
WELENT 2023/08/02 3.90 Weak Up Bullish 260.40 269.75 117.30 7.57% 10.48% 5.49% 3.48% 7.78% 7.12% 16.17% 7.78% 5.55%
WELENT 2023/08/03 2.82 Strong Up Bullish 280.10 284.45 117.30 2.71% -1.93% -3.80% 0.20% 2.16% 7.96% 0.66% -2.07% 6.19%
WELENT 2023/11/09 4.05 Sideways Bullish 287.95 318.70 117.30 7.21% 8.46% 12.68% 13.58% 11.34% 11.62% 14.97% 19.45% 12.95%
WELCORP 2023/10/13 2.53 Strong Up Bullish 440.60 443.00 177.65 1.18% 3.20% 2.38% -0.22% -0.26% -5.88% 2.02% 24.38% 20.31%
WELCORP 2023/09/08 3.97 Weak Up Bullish 380.95 384.90 177.65 1.65% -6.10% -5.05% 0.75% 4.32% 2.18% 1.94% 10.29% 5.96%
WELCORP 2023/11/09 5.71 Strong Up Bullish 479.80 496.45 177.65 1.68% 9.17% 8.66% 14.21% 13.91% 7.79% 11.04% 11.67% 13.61%
WELCORP 2023/08/04 3.38 Strong Up Bullish 321.20 344.90 177.65 0.93% 4.02% 3.94% 4.50% 2.27% -1.01% -0.56% 7.00% 23.15%
WELCORP 2023/09/07 3.19 Sideways Bullish 352.85 355.00 177.65 7.96% 9.75% 1.37% 2.51% 8.77% 10.25% 11.53% 16.28% 16.74%
WELCORP 2023/09/06 2.57 Sideways Bullish 343.70 346.40 177.65 2.66% 10.84% 12.67% 4.07% 5.24% 14.69% 13.85% 13.65% 27.86%
WELCORP 2023/07/05 4.47 Weak Up Bullish 285.55 288.90 177.65 0.40% 1.84% 7.69% 6.22% 5.67% 11.99% 8.97% 12.48% 10.75%
WELCORP 2023/07/10 3.78 Weak Up Bullish 307.50 312.50 177.65 -1.37% -1.87% -2.29% -1.51% 0.83% 3.87% 4.73% 8.57% 5.15%
WELCORP 2023/10/11 3.10 Strong Up Bullish 410.30 419.00 177.65 2.40% 7.38% 8.65% 10.82% 9.94% -2.52% 6.12% 27.66% 26.05%
WELCORP 2023/07/19 2.91 Weak Up Bullish 319.80 323.00 177.65 0.56% 0.05% -0.13% -1.63% -2.70% 1.72% 4.39% -0.58% 2.36%
WEL 2023/07/25 5.15 Sideways BullCross-50MA 241.35 282.95 183.00 2.07% -0.35% 5.39% 9.82% 7.98% 9.07% -4.64% -6.13% 21.69%
WEL 2023/08/29 14.53 Weak Up Bullish 316.15 326.20 183.00 -3.91% -5.44% -6.10% -1.63% -5.77% -14.96% -11.40% -19.03% -11.80%
WEL 2023/08/28 5.76 Weak Up 50MA-Support 271.85 282.95 183.00 16.30% 11.75% 9.97% 9.20% 14.40% 3.00% 4.93% -3.64% 5.78%
WEL 2023/09/14 4.43 Weak Up Bullish 285.45 326.20 183.00 3.64% -0.07% -1.87% -3.66% -4.03% -10.32% -3.59% -0.33% 7.58%
WEL 2023/07/26 5.65 Sideways Bullish 246.35 282.95 183.00 -2.37% 3.25% 7.59% 5.78% 0.71% 9.34% -9.48% 10.35% 15.65%
WEIZMANIND 2023/10/31 5.64 Weak Up Bullish 137.35 142.75 75.00 1.97% 2.66% 2.37% 6.70% 5.24% 3.86% -12.96% -13.14% -13.47%
WEIZMANIND 2023/10/03 3.56 Weak Up Bearish 107.95 131.40 75.00 0.83% 1.25% 1.44% -3.06% 7.27% 4.31% -5.09% 30.25% 32.89%
WEIZMANIND 2023/10/11 3.26 Weak Up Bearish 114.00 131.40 75.00 -2.19% -1.49% -1.75% -1.23% 2.72% -8.42% 23.68% 28.33% 4.61%
WEIZMANIND 2023/10/05 2.86 Weak Up Bearish 109.30 131.40 75.00 0.18% -4.25% 5.95% 4.30% 2.01% 12.49% -3.71% 32.25% 18.48%
WEIZMANIND 2023/09/20 3.15 Sideways 50MA-Support 98.50 131.40 75.00 0.71% 1.83% 9.14% 11.93% 7.26% 10.96% 13.20% 12.64% 42.74%
WEIZMANIND 2023/08/21 3.58 Sideways Neutral 91.85 131.40 75.00 2.29% 1.03% -0.11% -0.38% -0.16% -0.93% 0.76% 8.00% 18.51%
WEIZMANIND 2023/10/30 3.87 Weak Up Bullish 123.70 131.40 75.00 11.03% 13.22% 13.99% 13.66% 18.47% 18.27% -0.53% -3.11% -5.01%
WEIZMANIND 2023/10/19 5.93 Weak Up Bearish 122.95 131.40 75.00 0.37% -9.76% -16.67% -15.09% -14.40% 14.36% 18.75% -2.77% -3.94%
WEIZMANIND 2023/11/01 3.50 Weak Up Bullish 140.05 148.00 75.00 0.68% 0.39% 4.64% 3.21% -5.82% 2.43% -18.89% -15.67% -15.57%
WEIZMANIND 2023/09/25 10.25 Sideways Bearish 107.50 131.40 75.00 2.56% -1.72% -5.81% -2.98% 0.42% 7.72% 4.74% -2.09% 22.70%
WEIZMANIND 2023/10/10 4.87 Weak Up Bearish 115.80 131.40 75.00 -1.55% -3.71% -3.02% -3.28% -2.76% -11.53% 20.94% 26.08% -1.90%
WEIZMANIND 2023/09/26 3.61 Sideways Bearish 110.25 131.40 75.00 -4.17% -8.16% -5.40% -2.09% -1.27% 3.40% 6.21% 12.20% 22.99%
WEBELSOLAR 2023/10/12 2.58 Strong Up Bullish 192.10 198.50 62.75 3.64% 14.00% 8.30% 2.89% -2.24% -9.53% -6.77% 3.23% 2.29%
WEBELSOLAR 2023/09/14 3.02 Weak Up Bullish 150.10 155.95 62.75 -4.30% -8.29% -4.26% -8.09% -5.56% -0.63% 10.66% 31.68% 17.79%
WEBELSOLAR 2023/07/12 2.75 Sideways Neutral 84.45 107.10 62.75 1.36% 0.47% -0.41% 0.24% 0.89% 4.50% 24.51% 31.79% 44.46%
WEBELSOLAR 2023/08/02 7.05 Sideways Bullish 105.15 110.95 62.75 -0.29% -0.62% 3.23% 3.95% 2.52% 6.51% 16.02% 18.83% 42.75%
WEBELSOLAR 2023/12/05 2.54 Weak Up Bullish 214.85 227.40 62.75 -2.33% 7.42% 11.71% 17.06% 13.47% 23.48% 13.99%
WEBELSOLAR 2023/09/12 6.32 Weak Up Bullish 141.50 146.30 62.75 4.98% 6.08% 1.52% -2.72% 1.55% 4.98% 8.62% 54.77% 22.83%
WEBELSOLAR 2023/10/20 2.79 Strong Up Bullish 178.45 227.40 62.75 -4.99% -6.64% -7.23% -2.61% 1.99% 5.38% 13.45% 11.66% 17.60%
WEBELSOLAR 2023/07/28 6.24 Sideways Bullish 97.25 107.10 62.75 4.99% 10.23% 8.12% 7.81% 7.46% 14.45% 19.95% 21.54% 43.29%
WEBELSOLAR 2023/12/08 3.05 Weak Up Bullish 240.00 230.80 62.75 4.79% 1.58% 3.46% 3.21% 1.31% 5.04%
WEALTH 2023/10/05 3.27 Weak Up Bearish 371.70 399.75 261.55 -3.91% -2.97% -1.22% 0.94% -2.99% 8.95% 12.74% 8.85% 6.81%
WEALTH 2023/10/04 15.74 Weak Up 50MA-Support 386.35 399.40 261.55 -3.79% -7.56% -6.65% -4.97% -2.89% -0.50% 4.80% 6.78% 4.81%
WEALTH 2023/10/03 6.33 Sideways BullCross-50MA 326.75 399.40 261.55 18.24% 13.76% 9.30% 10.37% 12.36% 15.64% 33.71% 24.79% 21.81%
WANBURY 2023/08/28 2.74 Sideways Neutral 52.00 66.25 33.30 0.00% -1.92% -1.92% 0.00% 5.00% 20.96% 17.69% 30.19% 49.04%
WANBURY 2023/12/05 3.88 Weak Up Bullish 110.70 108.55 33.30 1.99% 4.02% 6.10% 8.18% 10.30% 17.43% 18.29%
WANBURY 2023/12/19 5.27 Weak Up Bullish 130.00 132.00 33.30 1.31% 2.27% 0.77% 2.77% 0.73%
WANBURY 2023/10/23 2.83 Weak Up Bullish 90.60 90.60 33.30 -1.99% -3.92% -2.04% -0.11% 1.88% 0.44% -1.05% 8.66% 27.10%
WANBURY 2023/10/12 2.51 Weak Up Bullish 79.05 79.05 33.30 1.96% 3.98% 6.01% 8.10% 10.25% 12.27% 14.23% 13.41% 27.01%
WANBURY 2023/08/30 3.19 Sideways Neutral 51.00 66.25 33.30 0.00% 1.96% 7.06% 12.35% 17.94% 14.80% 20.49% 38.04% 58.04%
WANBURY 2023/10/19 2.73 Weak Up Bullish 87.15 87.15 33.30 1.95% 3.96% 1.89% -0.11% 1.84% 3.61% 0.86% 8.66% 27.02%
WANBURY 2023/10/20 6.18 Weak Up Bullish 88.85 88.85 33.30 1.97% -0.06% -2.03% -0.11% 1.86% 2.42% -1.07% 8.67% 27.07%
WANBURY 2023/12/20 5.52 Weak Up Bullish 131.70 134.60 33.30 0.95% -0.53% 1.44% -0.57%
WANBURY 2023/10/16 5.10 Weak Up Bullish 82.20 82.20 33.30 1.95% 3.95% 6.02% 8.09% 10.22% 12.29% 10.71% 10.77% 27.01%
WANBURY 2023/10/09 7.68 Weak Up Bullish 76.05 76.05 33.30 -0.07% 1.91% 3.94% 5.98% 8.09% 19.13% 21.37% 15.98% 24.52%
WANBURY 2023/12/22 2.64 Weak Up Bullish 131.00 134.60 33.30 1.98% -0.04%
WANBURY 2023/10/10 4.14 Weak Up Bullish 76.00 76.05 33.30 1.97% 4.01% 6.05% 8.16% 10.26% 16.84% 23.68% 15.66% 27.04%
WANBURY 2023/10/11 3.22 Weak Up Bullish 77.50 77.50 33.30 2.00% 4.00% 6.06% 8.13% 10.26% 12.32% 18.90% 13.42% 27.03%
WALCHANNAG 2023/08/07 5.38 Weak Up Bullish 113.35 113.35 49.75 1.99% 4.01% 1.94% -0.09% -2.07% -11.25% -4.81% 16.45% 3.31%
WALCHANNAG 2023/07/17 2.59 Sideways Bullish 91.40 98.00 49.75 0.00% 0.00% 0.00% 0.00% 1.97% 12.47% 24.02% 16.90% 18.05%
WALCHANNAG 2023/12/13 4.10 Weak Up Bullish 199.05 198.95 49.75 1.11% -2.76% -4.35% -6.43% -10.93%
WALCHANNAG 2023/07/24 3.12 Sideways Bullish 93.20 98.00 49.75 1.98% 4.02% 6.06% 8.15% 10.30% 21.62% 19.10% 7.24% 47.48%
WALCHANNAG 2023/08/23 2.78 Weak Up Bullish 101.95 117.90 49.75 -1.96% -3.92% 0.83% 5.84% 11.08% 32.12% 19.57% 10.94% 23.30%
WALCHANNAG 2023/10/17 3.22 Weak Up Bullish 176.65 176.65 49.75 -1.98% -2.80% -4.73% -6.62% -8.49% -8.24% -2.72% 6.20% 1.27%
WALCHANNAG 2023/08/16 2.60 Weak Up Bullish 109.00 117.90 49.75 -1.97% -3.90% -5.83% -7.71% -6.47% 3.90% 23.58% 11.79% 4.54%
WALCHANNAG 2023/08/28 4.49 Sideways 50MA-Support 102.80 117.90 49.75 4.96% 10.17% 15.66% 21.40% 27.43% 23.39% 16.20% 10.85% 41.44%
WALCHANNAG 2023/10/16 9.97 Weak Up Bullish 168.25 168.25 49.75 4.99% 2.91% 2.05% 0.03% -1.96% -1.69% 0.15% 9.33% 6.78%
WALCHANNAG 2023/08/01 4.48 Sideways Bullish 104.85 104.85 49.75 1.96% 3.96% 6.01% 8.11% 10.25% 3.96% -2.77% 19.03% 16.26%
WALCHANNAG 2023/09/01 3.83 Sideways Bullish 124.80 124.80 49.75 4.97% 10.14% 7.93% 5.77% 3.69% -2.36% -9.38% -1.24% 41.55%
WABAG 2023/07/07 4.02 Weak Up Bullish 508.00 519.15 271.00 -3.07% 0.48% 0.56% -0.44% 1.69% 1.28% 3.13% -0.48% -1.43%
WABAG 2023/10/17 9.72 Sideways BullCross-50MA 505.15 545.00 271.00 -0.42% -3.11% -3.40% -8.38% -9.48% -5.40% 5.33% 14.97% 18.28%
WABAG 2023/11/02 2.92 Weak Up Bullish 498.95 545.00 271.00 0.39% -1.65% 0.45% 6.63% 11.53% 15.88% 23.79% 22.26% 28.37%
WABAG 2023/11/22 2.56 Strong Up Bullish 614.75 594.75 300.05 -0.02% 0.47% -2.36% -0.73% -0.57% 2.06% 7.34% -2.72%
VTL 2023/08/29 2.89 Sideways Bullish 397.30 399.80 270.00 -0.30% -1.02% -1.41% 1.72% 4.30% -5.29% -0.16% -6.08% -6.57%
VTL 2023/08/10 2.57 Weak Down Neutral 345.00 384.40 270.00 0.25% -1.36% -1.22% -1.67% 6.13% 8.55% 13.54% 9.07% 13.41%
VTL 2023/07/12 3.77 Weak Up Bullish 377.85 384.40 270.00 -2.24% -1.43% 0.20% -1.63% -1.18% -1.93% -6.44% -8.47% -1.65%
VTL 2023/08/18 6.47 Weak Down BullCross-50MA 366.15 384.40 270.00 0.64% 1.46% 1.15% 1.49% 2.28% 6.98% 8.78% 8.33% 2.57%
VTL 2023/10/18 7.34 Weak Down BearCross-50MA 361.40 418.95 270.00 3.39% 4.54% -2.09% -3.72% -3.15% -1.27% 2.96% 6.31% 12.30%
VSTTILLERS 2023/07/12 2.87 Strong Up Bullish 2970.35 3025.00 2100.00 -0.38% -1.74% 4.26% 4.48% 4.25% 2.86% 3.91% 3.51% 11.94%
VSTTILLERS 2023/08/24 4.31 Strong Up Bullish 3325.15 3350.00 2100.00 6.51% 5.43% 4.95% 4.98% 11.39% 10.00% 6.84% 12.44% 14.04%
VSTTILLERS 2023/07/18 3.19 Strong Up Bullish 3103.45 3184.35 2100.00 -0.22% -1.63% -3.04% -1.96% -1.93% -1.49% 1.90% -2.24% 12.48%
VSTTILLERS 2023/11/08 3.67 Strong Down 50MA-Support 3722.90 3914.00 2100.00 0.75% 0.93% 0.28% 1.55% 9.31% 7.87% 9.19% 6.15% 2.94%
VSTTILLERS 2023/11/07 4.53 Strong Down 50MA-Resist 3625.55 3914.00 2100.00 2.69% 3.46% 3.64% 2.97% 4.28% 11.65% 13.52% 10.51% 5.53%
VSTTILLERS 2023/10/04 2.66 Strong Up Bullish 3792.90 3914.00 2100.00 -1.67% 2.05% -0.02% 1.52% 0.40% -2.72% -6.81% -5.51% 5.53%
VSTTILLERS 2023/08/04 2.65 Strong Up Bullish 3125.60 3184.35 2100.00 0.73% 1.17% 0.49% -1.12% -1.63% -2.10% 12.16% 18.04% 18.26%
VSTTILLERS 2023/08/25 10.88 Strong Up Bullish 3541.65 3790.00 2100.00 -1.02% -1.47% -1.44% 4.59% 2.91% 2.50% 0.65% 4.13% 8.73%
VSTTILLERS 2023/07/17 3.93 Strong Up Bullish 3096.75 3138.20 2100.00 0.22% -0.01% -1.41% -2.83% -1.74% 0.22% 1.67% -3.15% 12.69%
VSTIND 2023/07/17 2.75 Strong Up Bullish 3611.60 3879.95 2910.00 -0.69% -0.37% 0.10% 1.12% 2.00% 5.26% -2.87% -5.71% 0.46%
VSTIND 2023/10/18 2.61 Strong Down BearCross-200MA 3308.40 3879.95 2910.00 -0.13% -0.21% -2.00% -2.68% -3.80% -3.21% -3.65% -1.41% -0.80%
VSSL 2023/08/22 6.32 Weak Up Bullish 217.25 225.00 124.75 0.60% -2.39% -4.30% -2.58% -1.82% -1.68% -4.23% -7.39% -4.95%
VSSL 2023/08/07 2.72 Sideways Neutral 185.50 225.00 124.75 -0.27% -1.19% -1.64% -1.89% -3.56% 17.12% 14.99% 20.59% 11.27%
VSSL 2023/08/03 4.72 Sideways Neutral 188.00 225.00 124.75 -0.19% -1.33% -1.60% -2.50% -2.95% 0.13% 10.59% 13.62% 12.69%
VSSL 2023/10/19 12.26 Sideways BullCross-50MA 220.60 234.00 124.75 -0.79% -6.82% -7.00% -6.32% -3.13% 1.95% -5.85% -0.93% 5.17%
VSSL 2023/07/04 3.75 Weak Down Neutral 190.20 225.00 124.75 -0.92% 0.50% -0.18% -0.16% 0.45% -1.55% -1.37% -1.16% -7.49%
VRLLOG 2023/11/08 2.56 Strong Down 200MA-Support 662.60 772.50 483.00 -0.51% -0.01% 1.83% 2.84% 4.72% 5.56% 8.59% 7.98% 11.52%
VRLLOG 2023/10/12 2.99 Strong Up 200MA-Support 648.10 772.50 483.00 -1.02% 3.68% 4.81% 6.03% 4.65% 1.26% 4.36% 5.15% 9.81%
VRLLOG 2023/07/12 3.99 Sideways 50MA-Support 736.50 762.90 483.00 -1.77% 2.79% 0.60% 1.05% 0.00% 1.32% -1.74% -7.59% -8.66%
VRLLOG 2023/09/07 3.98 Weak Down BullCross-50MA 710.10 772.50 483.00 -0.82% 1.81% 1.69% 2.20% 2.38% -1.03% 1.53% -7.25% -6.78%
VRLLOG 2023/10/03 2.54 Strong Up Bullish 728.90 772.50 483.00 -2.89% -5.80% -6.71% -7.50% -8.89% -6.80% -8.58% -7.21% -4.80%
VRLLOG 2023/09/06 3.96 Strong Down Neutral 677.30 772.50 483.00 4.84% 3.98% 6.74% 6.61% 7.15% 4.78% 6.89% -1.95% -0.61%
VRLLOG 2023/07/14 6.03 Weak Up Bullish 757.05 772.50 483.00 -2.13% -1.70% -2.71% -3.16% -2.95% -3.02% -5.01% -8.94% -9.91%
VRLLOG 2023/08/07 3.50 Weak Up 50MA-Resist 679.35 772.50 483.00 1.56% 0.78% 0.41% 0.18% -0.01% 0.93% 2.08% 4.53% 4.89%
VPRPL 2023/09/06 0.00 Unknown Unknown 163.50 173.30 144.00 3.18% 5.66% 1.65% -6.61% 1.83% 3.79% 4.50% 10.80% 18.72%
VPRPL 2023/09/11 0.00 Unknown Unknown 166.20 175.85 144.00 -8.12% 0.18% 2.17% 5.05% 4.90% 8.97% -0.78% 26.47% 14.44%
VPRPL 2023/09/27 0.00 Weak Up Unknown 178.70 189.20 144.00 -4.39% -3.47% -7.05% -7.72% -4.53% 12.76% 10.60% 7.83% 6.94%
VPRPL 2023/09/18 0.00 Sideways Unknown 174.35 187.50 144.00 -0.40% -2.67% -1.66% 1.46% 3.87% -5.42% 12.93% 11.33% 7.92%
VPRPL 2023/09/26 0.00 Weak Up Unknown 181.10 189.20 144.00 -1.33% -5.66% -4.75% -8.28% -8.95% 8.72% 9.06% 7.87% 6.93%
VPRPL 2023/09/25 0.00 Sideways Unknown 176.90 187.50 144.00 2.37% 1.02% -3.42% -2.49% -6.11% 2.40% 14.22% 12.01% 13.31%
VPRPL 2023/09/13 0.00 Strong Down Unknown 166.50 175.85 144.00 1.98% 4.86% 4.71% 4.29% 1.92% 2.61% 4.17% 21.35% 17.33%
VPRPL 2023/09/22 0.00 Sideways Unknown 171.45 187.50 144.00 3.18% 5.63% 4.23% -0.35% 0.61% 1.40% 19.31% 10.94% 15.37%
VPRPL 2023/09/08 0.00 Unknown Unknown 172.75 175.85 144.00 -3.79% -11.61% -3.62% -1.71% 1.07% 2.40% -3.85% 16.64% 3.21%
VPRPL 2023/09/14 0.00 Weak Down Unknown 169.80 175.85 144.00 2.83% 2.68% 2.27% -0.06% 0.97% 1.59% 2.39% 16.31% 13.49%
VPRPL 2023/09/21 0.00 Sideways Unknown 169.70 187.50 144.00 1.03% 4.24% 6.72% 5.30% 0.68% 2.21% 23.87% 5.07% 14.94%
VPRPL 2023/09/07 0.00 Unknown Unknown 168.70 174.00 144.00 2.40% -1.48% -9.48% -1.30% 0.65% 1.63% 2.25% 16.72% 6.49%
VPRPL 2023/09/20 0.00 Sideways Unknown 173.65 187.50 144.00 -2.27% -1.27% 1.87% 4.29% 2.91% -1.76% 16.04% 3.46% 11.03%
VPRPL 2023/09/15 0.00 Sideways Unknown 174.60 187.50 144.00 -0.14% -0.54% -2.81% -1.80% 1.32% -4.87% 3.75% 13.20% 6.76%
VPRPL 2023/09/12 0.00 Unknown Unknown 152.70 175.85 144.00 9.04% 11.20% 14.34% 14.18% 13.72% 17.03% 11.72% 33.96% 29.76%
VPRPL 2023/10/03 0.00 Sideways Unknown 166.10 189.20 144.00 -0.72% 2.71% 4.43% 4.67% 9.06% 21.64% 7.34% 16.07% 33.26%
VPRPL 2023/09/05 0.00 Unknown Unknown 145.70 165.00 144.00 12.22% 15.79% 18.57% 14.07% 4.80% 19.18% 22.65% 19.32% 35.66%
VPRPL 2023/09/28 0.00 Weak Up Unknown 170.85 189.20 144.00 0.97% -2.78% -3.48% -0.15% 1.52% 23.03% 13.61% 9.10% 13.23%
VPRPL 2023/11/16 5.36 Sideways Unknown 221.35 226.60 144.00 -2.12% -3.82% -3.64% -3.77% -3.77% -7.48% -8.29% -2.35%
VPRPL 2023/12/13 3.35 Sideways Bullish 223.20 228.80 144.00 -1.12% -2.60% -2.58% -3.16% -9.27%
VPRPL 2023/09/29 0.00 Sideways Unknown 172.50 189.20 144.00 -3.71% -4.41% -1.10% 0.55% 0.78% 18.58% 4.14% 9.07% 14.38%
VOLTAS 2023/07/19 3.25 Weak Down 50MA-Resist 777.85 934.00 737.20 -0.06% -1.74% -1.57% -1.38% -1.65% 3.00% 9.20% 3.88% 11.83%
VOLTAS 2023/09/06 3.26 Strong Up Bearish 896.60 934.00 737.20 -0.06% 0.93% 1.18% -2.37% -1.02% -3.11% -3.99% -4.61% -8.70%
VOLTAS 2023/07/18 2.59 Strong Down Neutral 765.75 934.00 737.20 1.58% 1.52% -0.18% -0.01% 0.18% 4.13% 6.58% 5.77% 11.71%
VOLTAS 2023/08/09 2.53 Strong Up Bullish 849.45 934.00 737.20 -1.50% -2.46% -2.83% -2.70% -2.79% -1.90% 2.41% 6.79% 1.90%
VOLTAS 2023/10/20 3.08 Strong Down 200MA-Resist 818.60 934.00 737.20 0.33% -0.14% 1.26% 1.99% 1.95% 1.14% -0.56% 2.00% 3.23%
VOLTAMP 2023/08/31 3.51 Strong Up Bullish 5753.75 5973.30 2387.50 -1.14% -2.77% -1.85% -4.51% -3.94% -12.87% -14.41% -26.41% -22.14%
VOLTAMP 2023/11/03 2.69 Strong Up BullCross-50MA 5251.60 5973.30 2387.50 2.31% 0.18% -0.56% -2.39% -0.42% -0.18% -2.88% 7.63% 22.72%
VOLTAMP 2023/09/26 9.47 Strong Down Neutral 4671.05 5973.30 2387.50 0.19% -4.96% -3.90% -6.88% -9.35% -4.88% -5.10% 3.82% 9.74%
VOLTAMP 2023/07/20 5.52 Strong Up Bullish 4757.10 4849.00 2387.50 -2.21% -4.66% -5.83% -7.35% -4.59% -4.27% 10.25% 17.58% 19.58%
VOLTAMP 2023/10/26 4.50 Strong Down Neutral 4692.90 5973.30 2387.50 6.31% 3.34% 2.41% 4.03% 3.26% 9.23% 10.04% 7.61% 26.64%
VOLTAMP 2023/12/13 3.43 Strong Up Bullish 6400.25 6240.00 2387.50 2.73% 1.31% 0.48% 0.70% -6.23%
VOLTAMP 2023/10/27 3.98 Strong Down BullCross-50MA 4988.95 5973.30 2387.50 -2.80% -3.67% -2.15% -2.87% 5.26% 4.82% 5.07% 10.30% 20.74%
VOLTAMP 2023/08/09 2.88 Strong Up Bullish 5186.50 5287.95 2387.50 1.12% 2.72% 4.73% 1.29% 0.79% 9.51% 10.94% -0.84% -5.05%
VOLTAMP 2023/07/19 3.61 Strong Up Bullish 4484.80 4535.00 2387.50 6.07% 3.73% 1.13% -0.11% -1.72% 2.79% 15.65% 20.10% 28.29%
VOLTAMP 2023/11/30 3.27 Strong Up Bullish 5502.85 5973.30 2387.50 4.10% 9.00% 6.54% 4.72% 2.71% 19.49% 11.81%
VOLTAMP 2023/08/07 3.12 Strong Up Bullish 4619.00 4874.80 2387.50 4.20% 12.29% 13.54% 15.34% 17.59% 21.10% 20.83% 19.66% 9.68%
VMART 2023/08/03 3.36 Strong Up Bullish 2297.80 3110.00 1954.05 -0.26% -0.05% 0.46% 4.17% 3.95% -4.30% -5.27% -4.45% -7.76%
VMART 2023/10/30 4.11 Strong Down Bearish 1625.30 3110.00 1595.00 0.95% 2.05% 2.40% 5.17% 4.84% 4.64% 6.05% 9.59% 7.86%
VMART 2023/11/03 3.19 Strong Down Bearish 1709.25 3110.00 1595.00 -0.31% -1.69% -1.14% -1.47% -1.59% 0.54% 4.81% 5.13% 8.98%
VMART 2023/09/07 3.00 Strong Down Bearish 2156.85 3110.00 1954.05 3.22% 3.56% 0.51% -0.53% -0.75% -4.34% -8.56% -9.59% -13.12%
VMART 2023/07/31 2.52 Strong Up Bullish 2279.65 3110.00 1954.05 0.49% -0.23% 0.80% 0.54% 0.75% 0.10% -5.28% -2.20% -4.90%
VLSFINANCE 2023/08/14 3.30 Weak Up Bullish 197.80 200.85 120.50 3.34% -0.20% -2.07% 11.12% 7.61% 5.61% 7.86% 1.04% 0.18%
VLSFINANCE 2023/08/11 8.64 Weak Up Bullish 185.35 200.85 120.50 6.72% 10.28% 6.50% 4.50% 18.59% 11.49% 16.81% 8.23% 8.52%
VLSFINANCE 2023/08/21 12.10 Weak Up Bullish 219.80 232.40 120.50 -3.16% -3.98% -1.55% -2.21% -5.98% -1.50% -4.96% -9.71% -8.99%
VLSFINANCE 2023/08/16 4.81 Weak Up Bullish 204.40 208.00 120.50 -3.42% -5.23% 7.53% 4.13% 3.25% 0.95% 2.94% -1.71% -3.11%
VLSFINANCE 2023/08/10 3.24 Weak Up Bullish 176.55 190.90 120.50 4.98% 12.04% 15.77% 11.81% 9.71% 21.75% 21.24% 11.21% 11.98%
VLEGOV 2023/08/29 0.00 Unknown Unknown 39.50 45.50 29.45 -8.99% -5.32% -7.09% -6.20% -5.19% -6.46% -9.87% -15.32% -16.58%
VLEGOV 2023/08/23 0.00 Unknown Unknown 39.35 39.35 29.45 4.96% 10.17% 11.44% 0.38% -8.64% -5.59% -7.62% -18.81% -16.01%
VLEGOV 2023/12/13 5.96 Sideways BullCross-50MA 34.00 45.50 28.75 1.03% 3.24% 2.65% 1.91% -3.38%
VLEGOV 2023/09/07 0.00 Weak Down Unknown 37.20 45.50 29.45 0.40% 0.54% -0.67% -2.28% -1.34% -11.42% -10.08% -11.42% -18.15%
VLEGOV 2023/09/06 0.00 Weak Down Unknown 37.15 45.50 29.45 0.13% 0.54% 0.67% -0.54% -2.15% -6.46% -8.34% -11.71% -13.73%
VLEGOV 2023/08/24 0.00 Unknown Unknown 41.30 41.30 29.45 4.96% 6.17% -4.36% -12.95% -9.44% -9.93% -11.14% -22.64% -21.55%
VLEGOV 2023/10/23 2.97 Sideways Unknown 30.45 45.50 29.45 0.00% -4.27% -1.81% -1.48% -1.64% 0.66% 3.12% 0.33% 10.02%
VLEGOV 2023/12/07 9.29 Sideways BullCross-50MA 33.50 45.50 28.75 -4.03% -4.78% -6.87% 1.49% 2.54% 0.90%
VLEGOV 2023/09/04 0.00 Weak Down Unknown 37.05 45.50 29.45 1.08% 0.27% 0.40% 0.81% 0.94% -2.43% -13.77% -10.80% -12.42%
VLEGOV 2023/08/25 0.00 Unknown Unknown 43.35 43.35 29.45 1.15% -8.88% -17.07% -13.73% -15.34% -13.84% -15.69% -19.03% -24.34%
VLEGOV 2023/09/08 0.00 Weak Down Unknown 37.35 45.50 29.45 0.13% -1.07% -2.68% -1.74% -2.14% -14.46% -11.65% -11.78% -18.47%
VLEGOV 2023/08/21 0.00 Unknown Unknown 35.75 35.75 29.45 4.90% 10.07% 15.52% 21.26% 22.66% 3.64% 4.62% -2.80% -8.25%
VLEGOV 2023/10/16 2.73 Sideways Unknown 33.20 45.50 29.45 -1.20% -2.26% -2.86% -3.46% -8.28% -9.79% -7.68% -6.02% -9.34%
VLEGOV 2023/08/14 0.00 Unknown Unknown 29.50 31.00 29.45 4.92% 10.00% 15.42% 21.19% 27.12% 33.90% 26.95% 24.41% 18.98%
VLEGOV 2023/12/08 2.87 Sideways 50MA-Support 32.15 45.50 28.75 -0.78% -2.95% 5.75% 6.84% 9.18% 7.93%
VLEGOV 2023/08/28 0.00 Unknown Unknown 43.85 45.50 29.45 -9.92% -18.02% -14.71% -16.31% -15.51% -14.71% -17.56% -22.35% -24.86%
VLEGOV 2023/11/06 4.45 Sideways Neutral 30.30 45.50 28.75 1.16% 5.28% 4.79% 3.96% 3.47% 2.31% -0.50% 6.11% 8.42%
VLEGOV 2023/08/16 0.00 Unknown Unknown 30.95 31.00 29.45 4.85% 10.02% 15.51% 21.16% 27.14% 16.16% 20.03% 18.09% 10.02%
VLEGOV 2023/09/05 0.00 Weak Down Unknown 37.45 45.50 29.45 -0.80% -0.67% -0.27% -0.13% -1.34% -4.94% -6.28% -13.48% -13.89%
VLEGOV 2023/08/31 0.00 Strong Down Unknown 37.40 45.50 29.45 -1.87% -0.94% 0.13% -0.67% -0.53% -1.87% -11.90% -12.30% -11.23%
VLEGOV 2023/08/17 0.00 Unknown Unknown 32.45 32.45 29.45 4.93% 10.17% 15.56% 21.26% 27.27% 15.25% 14.64% 11.40% 3.08%
VLEGOV 2023/12/15 3.28 Sideways Bullish 35.10 45.50 28.75 -0.57% -1.28% -6.41% -3.70% -1.14%
VLEGOV 2023/08/18 0.00 Unknown Unknown 34.05 34.05 29.45 4.99% 10.13% 15.57% 21.29% 27.31% 7.78% 9.69% 4.55% -3.08%
VLEGOV 2023/08/22 0.00 Unknown Unknown 37.50 37.50 29.45 4.93% 10.13% 15.60% 16.93% 5.33% -0.13% -1.47% -12.13% -12.40%
VLEGOV 2023/08/30 0.00 Unknown Unknown 35.95 45.50 29.45 4.03% 2.09% 3.06% 4.17% 3.34% 1.11% -3.34% -8.21% -9.32%
VLEGOV 2023/12/26 7.91 Sideways Bullish 41.60 45.50 28.75 19.95%
VLEGOV 2023/09/01 0.00 Strong Down Unknown 36.70 45.50 29.45 0.95% 2.04% 1.23% 1.36% 1.77% -0.41% -12.94% -10.49% -10.63%
VIVIDHA 2023/08/25 7.57 Sideways Bullish 1.10 1.50 0.75 0.00% -4.55% -4.55% -9.09% -9.09% -9.09% -4.55% -9.09% -13.64%
VIVIDHA 2023/08/24 4.16 Sideways Bullish 1.05 1.50 0.75 4.76% 4.76% 0.00% 0.00% -4.76% -4.76% 0.00% -4.76% -9.52%
VIVIDHA 2023/08/07 3.04 Sideways 50MA-Support 0.95 1.50 0.75 5.26% 0.00% 0.00% 0.00% 0.00% -10.53% 10.53% 5.26% 10.53%
VIVIDHA 2023/08/22 2.92 Sideways BearCross-50MA 0.85 1.50 0.75 5.88% 23.53% 29.41% 29.41% 23.53% 17.65% 23.53% 17.65% 17.65%
VISHWARAJ 2023/11/06 2.52 Sideways BullCross-50MA 18.10 22.30 13.10 -0.83% -1.38% -2.76% -4.97% -4.14% -4.14% -3.04% -9.94% -9.12%
VISHWARAJ 2023/08/10 3.55 Sideways 50MA-Resist 16.25 22.30 13.10 -0.92% 0.62% -0.31% 0.62% 0.00% 8.92% 12.92% 10.46% 17.23%
VISHWARAJ 2023/08/24 5.57 Sideways BullCross-50MA 18.10 22.30 13.10 -2.21% -0.55% -0.28% 0.28% 0.28% 6.08% 6.08% 3.59% -2.21%
VISHNU 2023/08/14 3.61 Sideways Neutral 320.50 385.50 244.85 3.26% 1.31% -0.83% -1.42% -1.95% 3.31% 4.65% 10.12% 2.61%
VISHNU 2023/08/29 3.90 Weak Down Neutral 331.10 385.50 244.85 0.50% -1.46% -0.30% 0.76% 1.30% 2.42% 1.86% 0.72% 0.39%
VISHNU 2023/11/09 3.35 Sideways BullCross-200MA 322.00 385.50 244.85 -2.70% -0.99% -1.99% -2.56% -2.19% -1.82% -2.45% -0.70% 9.49%
VISHAL 2023/10/03 5.01 Sideways Bearish 22.05 23.80 14.20 -3.63% -0.23% -0.23% -7.71% -5.44% -4.76% -11.79% -2.27% -5.67%
VISHAL 2023/09/08 2.62 Sideways BullCross-200MA 19.60 23.80 14.20 1.79% -5.87% -5.61% -6.63% -2.55% -5.36% 12.50% 10.46% -0.77%
VISHAL 2023/08/18 3.42 Sideways Neutral 15.15 23.80 14.20 5.94% 5.61% 4.29% 6.27% 4.29% 14.19% 29.37% 21.78% 45.54%
VISHAL 2023/08/28 2.92 Sideways BullCross-50MA 17.10 23.80 14.20 0.58% 1.46% 0.00% 1.17% 1.75% 16.67% 9.06% 5.56% 24.56%
VISHAL 2023/09/05 2.85 Sideways 200MA-Resist 18.65 23.80 14.20 -1.88% -0.80% 5.09% 6.97% -1.07% -1.07% -0.27% 9.12% 15.01%
VISHAL 2023/09/29 5.74 Sideways BullCross-200MA 20.35 23.80 14.20 8.35% 4.42% 8.11% 8.11% 0.00% 3.19% -2.46% 6.88% 0.49%
VISESHINFO 2023/09/12 3.40 Sideways Bearish 0.55 0.70 0.35 0.00% 0.00% -9.09% -9.09% -9.09% -18.18% -18.18% -9.09% -18.18%
VISESHINFO 2023/09/11 2.69 Sideways Bearish 0.60 0.70 0.35 -8.33% -8.33% -8.33% -16.67% -16.67% -25.00% -16.67% -16.67% -25.00%
VISESHINFO 2023/08/24 3.09 Sideways 50MA-Support 0.45 0.70 0.35 -11.11% 0.00% -11.11% -11.11% 0.00% 0.00% 22.22% 0.00% 0.00%
VISESHINFO 2023/08/23 4.80 Sideways Bullish 0.50 0.70 0.35 -10.00% -20.00% -10.00% -20.00% -20.00% -20.00% 10.00% 0.00% -10.00%
VISESHINFO 2023/11/09 2.76 Sideways BullCross-50MA 0.50 0.70 0.35 0.00% -10.00% -10.00% -10.00% -10.00% -10.00% -20.00% 0.00% -10.00%
VISESHINFO 2023/08/22 4.07 Sideways BullCross-50MA 0.45 0.70 0.35 11.11% 0.00% -11.11% 0.00% -11.11% 0.00% 22.22% 11.11% 0.00%
VISESHINFO 2023/11/10 2.96 Sideways 50MA-Support 0.50 0.70 0.35 -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -20.00% -10.00% -10.00%
VISESHINFO 2023/09/08 5.05 Sideways BullCross-50MA 0.50 0.70 0.35 20.00% 10.00% 10.00% 10.00% 0.00% 0.00% -10.00% -10.00% -10.00%
VISESHINFO 2023/11/01 3.46 Sideways 50MA-Resist 0.45 0.70 0.35 -11.11% 0.00% 0.00% 0.00% 0.00% 0.00% -11.11% -11.11% 0.00%
VISAKAIND 2023/08/30 5.13 Sideways 50MA-Support 94.70 99.90 64.40 -1.85% 1.11% -0.74% -2.32% -4.17% -6.49% -9.45% -5.39% -7.07%
VISAKAIND 2023/07/31 4.09 Sideways 50MA-Support 85.95 99.90 64.40 -0.87% -3.61% -4.60% -5.76% 3.20% -0.29% 0.41% 8.14% 2.09%
VISAKAIND 2023/08/08 3.28 Sideways Bullish 91.55 99.90 64.40 -0.16% -5.84% -5.57% -6.39% -6.83% -6.88% 3.44% 0.33% -6.34%
VISAKAIND 2023/09/29 3.86 Sideways BullCross-50MA 91.45 99.90 64.40 -2.02% -2.68% -2.19% -1.37% -4.98% -3.39% -5.19% -7.55% -8.86%
VISAKAIND 2023/08/07 4.81 Sideways BullCross-50MA 88.70 99.90 64.40 3.21% 3.04% -2.82% -2.54% -3.38% -2.71% -1.35% 4.28% -1.07%
VISAKAIND 2023/08/10 2.88 Sideways BullCross-50MA 86.20 99.90 64.40 0.29% -0.58% -1.04% -3.02% -2.55% -3.02% 11.08% 1.80% 0.58%
VISAKAIND 2023/10/20 5.24 Sideways 50MA-Support 93.55 99.90 64.40 -7.32% -10.37% -10.10% -8.66% -8.82% -8.61% -10.42% -8.44% -5.29%
VIRINCHI 2023/12/12 2.86 Sideways Neutral 29.25 53.70 28.25 2.56% 0.00% 2.56% 7.18% 15.04% 12.65%
VIRINCHI 2023/11/20 2.78 Sideways Neutral 32.60 53.70 30.30 -1.38% -2.61% -3.99% -4.75% -5.37% -11.35% -10.28% 4.91%
VIRINCHI 2023/12/04 3.77 Sideways Neutral 28.35 53.70 28.25 1.94% 6.88% 17.46% 12.52% 7.94% 10.58% 17.64%
VIRINCHI 2023/12/20 4.28 Sideways 50MA-Support 32.30 53.70 28.25 5.88% 6.81% 3.25% 2.01%
VIRINCHI 2023/08/30 4.31 Sideways Neutral 33.55 53.70 30.35 1.34% 3.28% 5.22% 7.30% 9.39% 9.24% 2.68% 4.62% 15.05%
VIRINCHI 2023/08/31 4.55 Sideways Neutral 34.00 53.70 30.35 1.91% 3.82% 5.88% 7.94% 5.88% 7.35% 2.06% 4.85% 8.53%
VIRINCHI 2023/10/03 2.74 Sideways Neutral 35.10 53.70 30.35 1.57% 1.57% 1.00% -1.42% -1.42% 0.85% -9.12% -8.40% -6.41%
VIRINCHI 2023/12/19 2.56 Sideways BullCross-50MA 33.65 53.70 28.25 -4.01% 1.63% 2.53% -0.89% -2.08%
VIRINCHI 2023/10/13 2.83 Sideways Bullish 38.60 53.70 30.35 -4.40% -8.29% -9.20% -10.62% -11.01% -17.10% -15.41% -14.90% -20.60%
VIPULLTD 2023/07/14 3.00 Sideways Neutral 13.80 19.00 10.05 -0.72% -1.45% -2.54% -2.17% -4.35% -5.80% 1.45% 16.30% 10.14%
VIPULLTD 2023/08/02 2.67 Sideways 50MA-Support 14.60 19.00 10.05 -3.08% -4.11% 5.48% 10.62% 8.56% 11.99% 5.14% 3.42% 0.34%
VIPULLTD 2023/09/08 4.07 Sideways 50MA-Support 15.55 19.00 10.05 -1.61% -5.79% -8.36% -5.79% -7.07% 1.29% 3.86% 4.82% -3.22%
VIPULLTD 2023/09/27 8.22 Sideways Bearish 18.85 19.00 10.05 -5.04% -9.81% -14.32% -18.57% -17.51% -13.53% -18.04% -10.61% -6.10%
VIPULLTD 2023/08/10 3.03 Sideways Bullish 16.25 19.00 10.05 -2.15% 1.23% -1.23% 0.62% 0.00% -6.46% -8.62% -9.85% -3.08%
VIPULLTD 2023/11/03 2.72 Sideways Bullish 18.00 19.35 10.05 -4.44% -0.28% 4.44% 0.00% -1.67% 8.61% 3.33% 5.56% -1.67%
VIPULLTD 2023/07/13 16.05 Sideways Neutral 14.15 19.00 10.05 -2.47% -3.18% -3.89% -4.95% -4.59% -8.13% 0.00% 16.25% 7.42%
VIPULLTD 2023/08/08 3.32 Sideways Bullish 16.15 19.00 10.05 -1.86% 0.62% -1.55% 1.86% -0.62% -4.33% -5.88% -3.72% -15.79%
VIPULLTD 2023/09/07 3.14 Sideways 50MA-Support 15.55 19.00 10.05 0.00% -1.61% -5.79% -8.36% -5.79% -7.72% 9.32% 0.00% -7.72%
VIPIND 2023/08/07 4.93 Sideways BullCross-50MA 624.10 760.00 548.95 5.59% 9.02% 11.20% 8.12% 6.50% 12.78% 6.55% 14.07% 6.49%
VIPIND 2023/08/09 2.85 Weak Up Bullish 680.40 760.00 548.95 2.00% -0.82% -2.31% 3.95% 1.64% 1.91% -2.17% 0.34% -2.92%
VIPIND 2023/08/08 4.48 Sideways Bullish 659.00 760.00 548.95 3.25% 5.31% 2.40% 0.86% 7.32% 5.20% 1.51% 5.21% 1.20%
VIPIND 2023/08/03 7.91 Weak Down 50MA-Resist 597.95 760.00 548.95 -2.17% 4.37% 10.21% 13.79% 16.06% 13.54% 14.05% 17.14% 15.52%
VIPIND 2023/08/04 3.17 Weak Down 50MA-Resist 584.95 760.00 548.95 6.69% 12.66% 16.32% 18.64% 15.36% 17.67% 16.20% 21.08% 16.30%
VIPCLOTHNG 2023/08/24 4.08 Sideways Neutral 43.95 57.65 37.35 0.68% 1.02% 1.71% 3.53% 6.94% 7.51% 4.44% 16.27% 21.39%
VIPCLOTHNG 2023/09/27 3.55 Sideways Bearish 51.80 57.65 37.35 1.06% 2.90% 2.03% 1.54% 4.54% 11.87% 3.38% -3.47% -9.36%
VIPCLOTHNG 2023/10/05 2.85 Sideways Bullish 54.15 57.65 37.35 1.20% -1.48% 4.06% 7.48% 7.02% -1.11% -7.94% -9.42% -11.36%
VIPCLOTHNG 2023/09/28 4.37 Sideways Bearish 52.35 57.65 37.35 1.81% 0.96% 0.48% 3.44% 4.68% 8.21% 0.67% -2.87% -10.32%
VIPCLOTHNG 2023/10/09 3.36 Sideways Bullish 53.35 57.65 37.35 5.62% 9.09% 8.62% 6.19% -0.94% -11.53% -6.28% -10.03% -10.50%
VIPCLOTHNG 2023/08/25 2.50 Sideways Neutral 44.25 57.65 37.35 0.34% 1.02% 2.82% 6.21% 6.67% 7.34% 4.52% 17.06% 27.34%
VIPCLOTHNG 2023/08/23 2.51 Sideways Neutral 43.00 57.65 37.35 2.21% 2.91% 3.26% 3.95% 5.81% 10.47% 7.56% 10.70% 27.44%
VIPCLOTHNG 2023/08/31 3.28 Sideways 50MA-Support 47.00 57.65 37.35 0.43% 1.60% 3.19% 1.06% 0.53% -2.34% -2.13% 11.91% 12.45%
VIPCLOTHNG 2023/09/26 11.02 Sideways Bearish 51.10 57.65 37.35 1.37% 2.45% 4.31% 3.42% 2.94% 13.89% 5.58% -0.29% -6.07%
VINYLINDIA 2023/08/29 11.91 Weak Down BullCross-50MA 487.25 630.00 317.00 -1.20% -2.61% -2.78% -2.40% -1.50% -5.94% -7.83% -7.41% -7.93%
VINYLINDIA 2023/08/08 4.25 Weak Down 50MA-Resist 442.10 630.00 317.00 -4.01% -2.95% -2.39% -2.88% -2.88% -3.01% 8.89% 7.78% -0.76%
VINYLINDIA 2023/09/27 3.34 Sideways BullCross-200MA 459.80 630.00 317.00 -1.67% -1.88% -2.72% -1.99% -1.71% -2.44% -4.15% -8.57% -10.96%
VINYLINDIA 2023/08/09 3.16 Weak Down Neutral 424.35 630.00 317.00 1.11% 1.70% 1.18% 1.18% 1.19% 1.25% 11.83% 12.12% 4.44%
VINYLINDIA 2023/11/03 3.56 Weak Down Neutral 407.80 630.00 317.00 1.05% 1.25% 1.79% -0.25% 0.39% 3.43% 1.12% 9.89% 14.77%
VINNY 2023/10/05 7.74 Sideways Bearish 3.35 16.80 2.45 -4.48% 0.00% 4.48% 5.97% 7.46% 10.45% 0.00% 1.49% 16.42%
VINNY 2023/10/04 7.70 Sideways Bearish 3.30 16.80 2.45 1.52% -3.03% 1.52% 6.06% 7.58% 9.09% -3.03% 1.52% 13.64%
VINNY 2023/10/11 4.46 Sideways Bearish 3.55 16.80 2.45 1.41% 0.00% 4.23% 5.63% 1.41% -9.86% -7.04% 1.41% 12.68%
VINNY 2023/07/27 2.95 Sideways Neutral 3.70 16.80 3.30 -1.35% -4.05% -6.76% -4.05% -8.11% -27.03% -27.03% -17.57% -17.57%
VINNY 2023/08/02 3.35 Sideways Neutral 3.55 16.80 3.30 -4.23% -8.45% -12.68% -15.49% -19.72% -26.76% -11.27% -14.08% -15.49%
VINNY 2023/10/10 7.50 Sideways Bearish 3.50 16.80 2.45 1.43% 2.86% 1.43% 5.71% 7.14% -4.29% -5.71% -5.71% 15.71%
VINNY 2023/08/24 3.93 Sideways Neutral 3.15 16.80 2.45 -1.59% -3.17% -3.17% -3.17% -4.76% -1.59% -4.76% -1.59% 6.35%
VINEETLAB 2023/10/06 2.82 Sideways 50MA-Resist 50.35 71.00 38.35 -2.38% -1.19% -0.79% 2.68% 2.58% 9.33% 3.57% 5.56% 32.87%
VINEETLAB 2023/10/17 2.90 Sideways 50MA-Resist 51.70 71.00 38.35 -1.06% 2.90% 6.48% -1.45% 0.68% 1.06% 2.80% 32.79% 36.56%
VINEETLAB 2023/10/25 3.71 Sideways BullCross-50MA 52.05 71.00 38.35 -0.77% 0.19% 0.19% 0.96% 0.38% 2.11% 27.57% 35.35% 30.16%
VINEETLAB 2023/08/09 10.26 Sideways Bullish 60.75 71.00 38.35 -5.51% -6.58% -14.90% -17.37% -17.86% -16.05% -15.14% -11.03% -16.79%
VINEETLAB 2023/08/08 5.42 Sideways BullCross-50MA 54.25 71.00 38.35 11.98% 5.81% 4.61% -4.70% -7.47% -4.52% -2.21% 2.12% -5.71%
VINEETLAB 2023/11/13 6.29 Sideways Bullish 67.95 71.00 38.35 4.12% -2.28% 1.77% 1.03% -1.55% 1.99% -0.44% 6.77%
VINEETLAB 2023/10/20 3.69 Sideways Bullish 55.05 71.00 38.35 -7.45% -5.45% -6.18% -5.27% -5.27% -3.91% 23.43% 22.98% 22.89%
VINEETLAB 2023/07/07 3.05 Sideways Bullish 54.15 71.00 38.35 1.85% -0.83% 1.48% 0.37% 2.22% -3.42% -6.74% 0.18% -3.97%
VINEETLAB 2023/10/12 2.93 Sideways BullCross-200MA 51.70 71.00 38.35 -0.10% 0.00% 0.00% -1.06% 2.90% 0.87% 2.03% 36.85% 36.27%
VINDHYATEL 2023/07/21 4.98 Strong Up 50MA-Support 2123.20 2235.00 1320.85 1.82% -0.97% -1.29% -2.84% -4.43% -2.91% -0.08% -3.62% 12.05%
VINDHYATEL 2023/07/10 2.63 Strong Down 50MA-Resist 1902.30 2235.00 1320.85 0.62% 0.86% -0.62% 0.71% -0.35% 13.65% 8.10% 18.15% 8.02%
VINDHYATEL 2023/10/20 3.86 Strong Down 50MA-Support 2379.15 2710.00 1320.85 -5.75% -6.91% -6.18% -0.95% -3.08% 5.44% 0.70% -0.44% -3.24%
VINDHYATEL 2023/08/25 4.75 Strong Up 50MA-Support 2246.95 2290.00 1320.85 -0.75% -3.24% -2.90% -2.40% 2.97% 19.27% 6.61% 2.20% -0.39%
VINDHYATEL 2023/07/19 3.44 Sideways BullCross-50MA 1979.25 2235.00 1320.85 -0.49% 7.27% 9.23% 6.23% 5.89% 1.44% 13.56% 0.31% 10.80%
VINDHYATEL 2023/08/07 5.49 Strong Up Bullish 2177.80 2290.00 1320.85 -2.59% 3.21% -0.58% -2.58% -7.70% -5.65% -0.17% 14.64% 8.81%
VINDHYATEL 2023/11/01 3.21 Strong Up Bullish 2512.95 2710.00 1320.85 0.93% 1.57% -0.18% -0.24% 2.40% -6.19% -5.74% -8.72% -8.16%
VINATIORGA 2023/09/11 4.43 Weak Up 200MA-Support 1959.25 2195.00 1692.55 -2.96% -3.29% -3.26% -3.38% -3.63% -7.21% -4.63% -6.97% -10.75%
VINATIORGA 2023/07/12 4.57 Sideways Neutral 1810.75 2195.00 1692.55 -0.42% -0.25% 0.83% 1.49% 1.60% -0.01% 3.45% 1.00% -0.30%
VIMTALABS 2023/08/18 5.93 Strong Up Bullish 581.40 620.10 291.85 -2.07% 1.38% -1.47% 3.14% 2.75% -1.70% -0.22% -7.93% -0.32%
VIMTALABS 2023/10/31 3.20 Strong Down 200MA-Support 454.40 623.15 291.85 -3.33% -3.54% -4.12% -4.18% -7.11% -9.53% -5.97% -7.64% -9.15%
VIMTALABS 2023/07/13 13.15 Weak Up Bullish 453.25 503.80 291.85 3.95% 1.75% 1.77% 2.14% -0.20% 11.68% -1.06% 13.93% 31.80%
VIMTALABS 2023/10/18 4.96 Sideways 50MA-Support 586.55 623.15 291.85 -0.03% -3.09% -10.72% -14.04% -15.26% -25.27% -29.45% -26.95% -28.45%
VIMTALABS 2023/10/30 4.59 Weak Down Neutral 450.45 623.15 291.85 0.88% -2.49% -2.70% -3.27% -3.34% -9.37% -4.87% -7.78% -7.28%
VIMTALABS 2023/10/23 2.80 Sideways BearCross-50MA 523.70 623.15 291.85 -3.72% -5.09% -3.44% -13.99% -13.23% -19.40% -21.50% -18.92% -16.23%
VIKASLIFE 2023/08/17 3.17 Sideways Bullish 3.75 5.20 2.70 -5.33% -2.67% -2.67% -5.33% -8.00% 17.33% 34.67% 53.33% 42.67%
VIKASLIFE 2023/11/20 3.53 Sideways Bullish 5.50 7.05 2.70 -1.82% -6.36% -6.36% -7.27% -8.18% -10.00% -8.18% -9.09%
VIKASLIFE 2023/07/18 5.01 Sideways Bullish 3.30 5.20 2.70 -3.03% -6.06% -6.06% -6.06% -6.06% -7.58% -6.06% 7.58% 31.82%
VIKASLIFE 2023/09/11 2.52 Sideways Bearish 6.45 6.45 2.70 -10.08% -18.60% -10.85% -6.98% -10.85% -16.28% -24.81% -24.03% -31.01%
VIKASLIFE 2023/08/31 2.69 Sideways Bearish 4.40 5.20 2.70 -2.27% 3.41% 4.55% 7.95% 14.77% 30.68% 25.00% 10.23% 11.36%
VIKASLIFE 2023/08/30 3.27 Sideways Bearish 4.35 5.20 2.70 1.15% -1.15% 4.60% 5.75% 9.20% 20.69% 21.84% 20.69% 12.64%
VIKASLIFE 2023/08/16 5.41 Sideways Bullish 4.05 5.20 2.70 -7.41% -12.35% -9.88% -9.88% -12.35% 7.41% 17.28% 48.15% 32.10%
VIKASLIFE 2023/09/13 2.58 Sideways Bearish 5.25 7.05 2.70 9.52% 14.29% 9.52% 6.67% 0.95% 1.90% -1.90% -3.81% -7.62%
VIKASLIFE 2023/09/12 2.94 Sideways Bearish 5.80 7.05 2.70 -9.48% -0.86% 3.45% -0.86% -3.45% -8.62% -9.48% -15.52% -16.38%
VIKASLIFE 2023/08/14 4.41 Sideways Bullish 3.45 5.20 2.70 17.39% 8.70% 2.90% 5.80% 5.80% 11.59% 33.33% 66.67% 53.62%
VIKASECO 2023/09/12 3.58 Sideways Bullish 4.15 5.05 2.35 -2.41% 7.23% 2.41% 0.00% -2.41% -8.43% -13.25% -14.46% -18.07%
VIKASECO 2023/08/29 2.90 Sideways 50MA-Resist 2.85 4.15 2.35 5.26% 5.26% 5.26% 10.53% 14.04% 45.61% 42.11% 29.82% 24.56%
VIKASECO 2023/09/08 3.87 Sideways Bearish 3.85 4.15 2.35 19.48% 7.79% 5.19% 15.58% 10.39% 3.90% -7.79% -7.79% -14.29%
VIKASECO 2023/09/11 3.30 Sideways Bullish 4.60 4.60 2.35 -9.78% -11.96% -3.26% -7.61% -9.78% -14.13% -25.00% -22.83% -29.35%
VIKASECO 2023/07/18 2.62 Sideways 50MA-Support 3.30 4.15 2.35 1.52% -1.52% -1.52% -4.55% -6.06% -7.58% -6.06% -9.09% -9.09%
VIKASECO 2023/08/07 2.85 Sideways 50MA-Resist 3.10 4.15 2.35 0.00% -3.23% -3.23% -3.23% -3.23% -4.84% -8.06% 6.45% 30.65%
VIJIFIN 2023/08/21 4.45 Sideways Bullish 2.15 3.55 1.50 18.60% 6.98% 2.33% -2.33% 2.33% -4.65% -6.98% -16.28% -11.63%
VIJIFIN 2023/08/22 5.89 Sideways Bullish 2.55 3.55 1.50 -9.80% -13.73% -17.65% -13.73% -13.73% -17.65% -23.53% -27.45% -23.53%
VIJIFIN 2023/08/23 6.97 Sideways Bullish 2.30 3.55 1.50 -4.35% -8.70% -4.35% -4.35% -8.70% -8.70% -13.04% -23.91% -15.22%
VIJIFIN 2023/08/18 4.38 Sideways Bullish 2.00 3.55 1.50 7.50% 27.50% 15.00% 10.00% 5.00% 2.50% 0.00% -5.00% -7.50%
VIJIFIN 2023/11/09 2.98 Sideways Bearish 1.70 3.55 1.50 0.00% 2.94% 0.00% 0.00% -2.94% 0.00% -2.94% 11.76% 14.71%
VIJIFIN 2023/08/17 3.88 Sideways BullCross-50MA 1.85 3.55 1.50 8.11% 16.22% 37.84% 24.32% 18.92% 13.51% 8.11% 5.41% 2.70%
VIJIFIN 2023/08/04 3.03 Sideways Neutral 1.65 3.55 1.55 0.00% 0.00% -3.03% 0.00% -3.03% 30.30% 33.33% 27.27% 18.18%
VIJAYA 2023/08/09 6.69 Sideways Bullish 488.10 528.00 349.25 -1.66% -2.08% -3.42% -3.93% -4.14% 0.42% 6.74% -0.73% -6.66%
VIJAYA 2023/10/09 3.93 Sideways Bullish 502.60 544.00 349.25 3.25% 3.16% 10.79% 10.14% 10.19% 10.41% 16.74% 17.57% 21.31%
VIJAYA 2023/08/16 2.72 Sideways Bullish 468.90 528.00 349.25 -0.21% -0.29% 1.33% 2.21% 4.03% 9.48% 3.03% 5.01% 5.92%
VIJAYA 2023/10/12 3.28 Weak Up Bullish 556.85 565.00 349.25 -0.59% -0.55% 2.93% 5.47% 5.02% 1.31% 4.13% 9.27% 15.18%
VIJAYA 2023/09/18 2.61 Sideways Bullish 483.40 529.00 349.25 -1.32% -3.67% -5.75% -5.35% -4.62% 3.96% 7.26% 17.50% 19.29%
VIJAYA 2023/10/13 2.74 Weak Up Bullish 553.55 579.50 349.25 0.05% 3.54% 6.10% 5.65% 2.61% 4.38% 5.76% 9.48% 13.94%
VIJAYA 2023/11/10 7.59 Strong Up Bullish 630.10 653.90 349.25 -1.11% -3.44% -3.82% -5.21% -2.79% 1.79% -1.22% -1.33% 3.04%
VIJAYA 2023/10/31 2.80 Strong Up Bullish 586.75 603.00 349.25 -2.35% -1.72% -1.18% -0.22% -3.21% 3.70% 3.91% 8.18% 5.97%
VIJAYA 2023/08/24 3.59 Weak Up Bullish 490.15 528.00 349.25 0.15% 1.28% 1.76% 4.73% 6.29% -1.30% -0.64% -5.94% 2.54%
VIDHIING 2023/10/26 3.08 Sideways Neutral 405.80 464.90 320.00 1.21% 2.65% 2.17% 2.53% 4.66% 4.21% 5.79% 7.45% 3.56%
VIDHIING 2023/08/07 2.53 Sideways Bullish 414.15 428.85 320.00 1.51% 1.94% -0.99% -3.56% -5.61% 5.59% 7.22% 3.27% 3.34%
VIDHIING 2023/11/08 2.58 Sideways 50MA-Support 428.90 464.90 320.00 -1.40% -1.46% -1.05% 0.35% 0.19% 3.31% 2.86% -2.04% -4.35%
VIDHIING 2023/08/04 6.33 Sideways Bullish 420.00 427.80 320.00 -1.39% 0.10% 0.52% -2.37% -4.90% 0.13% 7.76% 1.80% 1.07%
VIDHIING 2023/08/22 4.84 Weak Up Bullish 437.30 446.00 320.00 0.17% -2.69% -2.97% 3.50% 1.54% -0.82% -6.65% -5.77% -3.91%
VHL 2023/09/08 7.47 Strong Up Bullish 3203.25 3449.80 2452.00 2.36% -2.82% -4.54% -2.06% -2.33% -5.60% -4.91% -8.77% -12.29%
VGUARD 2023/10/31 2.60 Sideways 50MA-Resist 299.60 335.00 229.05 -0.53% -1.40% -1.20% -1.92% -2.64% -3.69% -4.01% -0.08% -1.94%
VGUARD 2023/08/09 13.64 Sideways Bullish 315.35 335.00 229.05 -2.20% -3.65% -2.39% -1.33% -0.95% -0.06% -0.32% -0.21% -4.25%
VGUARD 2023/08/10 2.81 Sideways Bullish 308.40 335.00 229.05 -1.48% -0.19% 0.89% 1.28% -0.58% 1.52% 1.80% -0.73% -0.92%
VGUARD 2023/10/10 2.62 Weak Down Neutral 294.80 335.00 229.05 -0.37% -0.61% 1.73% 2.10% 3.49% 1.63% 1.09% -2.31% -2.59%
VETO 2023/08/18 8.14 Weak Up Bullish 137.85 142.40 71.45 0.36% 0.04% -3.59% 2.36% 3.48% -1.74% -1.38% -3.08% -7.80%
VETO 2023/08/07 4.14 Weak Up Bullish 123.95 132.90 71.45 2.34% 3.35% 0.65% -2.14% -1.61% 11.25% 11.13% 11.29% 7.79%
VETO 2023/08/21 2.60 Weak Up Bullish 138.35 146.40 71.45 -0.33% -3.94% 1.99% 3.11% 0.43% -0.80% -2.89% -3.98% -9.07%
VETO 2023/07/06 4.87 Sideways Bullish 109.40 132.90 71.45 -0.64% 3.15% 4.25% -1.05% -1.55% -2.15% -2.65% 13.30% 26.01%
VETO 2023/08/08 3.46 Weak Up Bullish 126.85 132.90 71.45 0.99% -1.66% -4.38% -3.86% -8.55% 4.77% 8.87% 7.17% 4.73%
VETO 2023/08/09 3.27 Weak Up Bullish 128.10 132.90 71.45 -2.62% -5.31% -4.80% -9.45% -1.72% 10.15% 5.15% 4.88% 3.01%
VETO 2023/08/02 3.20 Sideways Bullish 113.40 132.90 71.45 2.12% 2.47% 9.30% 11.86% 12.96% 11.02% 24.43% 21.03% 14.02%
VETO 2023/07/05 4.35 Sideways 50MA-Support 106.40 132.90 71.45 2.82% 2.16% 6.06% 7.19% 1.74% 2.44% 0.23% 9.21% 18.33%
VETO 2023/08/24 2.93 Weak Up Bullish 141.10 146.40 71.45 1.10% -1.52% -2.37% -2.13% -4.54% -2.23% -8.36% -8.65% -13.18%
VESUVIUS 2023/08/31 5.68 Strong Up Bullish 3429.65 3738.00 1481.50 -1.90% -2.59% -2.87% -3.53% -4.85% -9.25% -9.83% -10.49% -3.25%
VESUVIUS 2023/10/31 4.23 Strong Up Bullish 3562.65 3738.00 1481.50 -0.75% -3.32% -3.07% -0.53% -0.72% 3.15% 8.79% 9.20% 2.67%
VESUVIUS 2023/07/03 4.10 Strong Up Bullish 2512.50 2543.20 1481.50 -5.54% -4.40% -2.50% -0.04% 0.33% 6.32% 5.89% 40.06% 33.47%
VESUVIUS 2023/07/31 3.26 Strong Up Bullish 3664.20 3699.80 1481.50 -0.96% -3.96% -5.44% -5.95% -7.92% -8.48% -3.94% -6.40% -14.61%
VESUVIUS 2023/10/13 2.93 Strong Down 50MA-Resist 3260.05 3738.00 1481.50 1.78% 2.77% 3.84% 4.94% 3.85% 4.00% 8.70% 12.41% 12.54%
VESUVIUS 2023/07/28 7.75 Strong Up Bullish 3388.65 3520.00 1481.50 8.13% 7.10% 3.85% 2.24% 1.70% -1.29% 0.89% 0.09% -2.07%
VESUVIUS 2023/07/27 2.60 Strong Up Bullish 3215.00 3215.00 1481.50 5.40% 13.97% 12.88% 9.45% 7.77% 2.75% 5.71% 8.76% 1.69%
VERTOZ 2023/10/12 6.69 Strong Up Bullish 339.10 339.10 113.10 -1.92% -5.78% -3.64% -3.13% 3.20% -8.18% -3.70% 4.35% 1.47%
VERTOZ 2023/09/11 2.53 Sideways Bullish 279.40 279.50 113.10 -1.34% -0.43% -1.36% -1.11% -4.72% -0.72% 1.32% 19.04% 9.04%
VERTOZ 2023/09/27 7.28 Weak Up Bullish 287.75 300.00 113.10 0.66% 2.31% -0.59% -1.62% 2.26% 17.85% 21.62% 10.65% 21.93%
VERTOZ 2023/07/28 5.84 Sideways 50MA-Support 245.90 279.50 113.10 2.09% 3.33% 4.96% 10.21% 10.21% 5.53% 2.81% 3.60% 13.62%
VERTOZ 2023/09/28 3.72 Weak Up Bullish 289.65 300.00 113.10 1.64% -1.24% -2.26% 1.59% 3.73% 14.83% 17.68% 8.23% 23.48%
VERTOZ 2023/08/03 8.11 Weak Up Bullish 271.00 279.50 113.10 0.00% -0.37% -2.36% -2.36% -4.32% -6.72% -6.11% -4.83% 1.96%
VERTOZ 2023/07/27 4.00 Sideways BullCross-50MA 234.20 279.50 113.10 5.00% 7.19% 8.50% 10.20% 15.71% 10.72% 7.94% 8.88% 13.62%
VERTOZ 2023/09/26 2.69 Weak Up Bullish 277.40 300.00 113.10 3.73% 4.42% 6.13% 3.12% 2.05% 11.14% 18.42% 13.63% 29.24%
VERTOZ 2023/12/07 8.24 Strong Up Bullish 394.65 394.70 184.85 -1.14% -4.09% -4.08% -3.21% -5.14% 17.43%
VERTOZ 2023/10/06 4.90 Weak Up Bullish 300.45 310.00 113.10 -1.61% 5.03% 2.61% 12.86% 10.70% 13.45% 4.91% 16.82% 23.07%
VERTOZ 2023/09/25 5.25 Weak Up Bullish 281.10 300.00 113.10 -1.32% 2.37% 3.04% 4.73% 1.76% 12.26% 16.24% 10.76% 24.87%
VERTOZ 2023/10/10 3.27 Strong Up Bullish 315.55 317.40 113.10 -2.30% 7.46% 5.40% 1.25% 3.55% -2.76% -0.65% 11.19% 14.55%
VERTOZ 2023/12/22 2.78 Strong Up Bullish 497.20 472.00 184.85 -3.38% -4.28%
VERTOZ 2023/09/13 2.53 Sideways Bullish 278.20 290.00 113.10 -0.93% -0.68% -4.31% -2.79% -4.06% 4.12% 8.00% 17.45% 13.30%
VERTOZ 2023/07/31 3.42 Sideways Bullish 251.05 279.50 113.10 1.21% 2.81% 7.95% 7.95% 7.55% 3.62% 1.53% 1.35% 9.80%
VERTOZ 2023/12/19 4.70 Weak Up Bullish 421.50 400.15 184.85 -4.05% 9.95% 17.96% 13.97% 12.91%
VERTOZ 2023/10/05 5.72 Weak Up Bullish 294.25 300.00 113.10 2.11% 0.46% 7.24% 4.77% 15.24% 18.93% 5.81% 20.29% 25.74%
VERTOZ 2023/12/21 2.67 Strong Up Bullish 463.45 434.90 184.85 7.28% 3.66% 2.69%
VERANDA 2023/11/08 5.05 Sideways Bearish 222.10 315.35 159.70 -3.49% -10.69% -2.97% 16.43% 12.36% 25.21% 26.34% 40.68% 35.19%
VERANDA 2023/11/07 5.15 Sideways Bearish 210.60 315.35 159.70 5.46% 1.78% -5.82% 2.33% 22.79% 29.39% 29.96% 57.98% 43.19%
VERANDA 2023/11/06 4.56 Sideways BullCross-200MA 199.45 315.35 159.70 5.59% 11.36% 7.47% -0.55% 8.05% 40.76% 37.83% 58.13% 40.46%
VERANDA 2023/08/02 3.85 Weak Up Bullish 210.00 315.35 159.70 0.24% 2.69% 1.48% -0.10% 1.07% -5.17% -6.29% -8.26% -7.07%
VERANDA 2023/10/03 2.96 Sideways 50MA-Support 197.80 315.35 159.70 -1.90% -3.61% -4.04% -4.85% -5.74% -5.49% -12.08% -5.23% 26.16%
VERANDA 2023/09/11 4.14 Sideways 200MA-Resist 207.25 315.35 159.70 -5.52% -6.27% -5.84% -7.55% -7.12% -6.95% -6.37% -10.49% -11.80%
VERANDA 2023/08/01 13.06 Weak Up 50MA-Support 212.50 315.35 159.70 -1.18% -0.94% 1.48% 0.28% -1.27% -7.04% -5.53% -6.42% -8.59%
VERANDA 2023/09/12 2.51 Sideways BearCross-200MA 195.80 315.35 159.70 -0.79% -0.33% -2.15% -1.69% -2.91% 0.41% -2.63% -4.57% -5.98%
VERANDA 2023/10/13 2.99 Sideways Bearish 185.50 315.35 159.70 0.73% 0.78% 1.24% -0.16% -0.94% -4.47% 7.52% 34.53% 48.19%
VENUSREM 2023/10/27 4.33 Weak Up 50MA-Support 272.60 302.00 127.85 0.20% -0.40% -2.31% -2.55% -3.34% 19.15% 22.01% 41.65% 43.14%
VENUSREM 2023/10/17 8.86 Weak Up Bullish 272.05 302.00 127.85 -1.18% -5.37% -6.47% -11.08% -13.18% -2.11% 5.84% 22.26% 42.09%
VENUSREM 2023/10/12 2.82 Sideways Neutral 230.35 300.00 127.85 -1.26% 18.47% 18.10% 16.71% 11.76% 18.34% 14.39% 54.98% 68.85%
VENUSREM 2023/07/31 3.06 Weak Up Bullish 259.05 300.00 127.85 1.72% -0.31% -2.30% -2.10% -2.72% 4.61% -11.12% -10.65% -10.08%
VENUSREM 2023/11/10 7.23 Strong Up Bullish 324.80 334.75 127.85 8.10% 9.91% 7.02% 6.34% 2.40% 19.75% 18.09% 19.47% 21.74%
VENUSREM 2023/08/11 3.55 Weak Down Bullish 271.45 300.00 127.85 -0.17% -2.16% -4.11% -6.02% -10.72% -11.84% -14.64% -11.94% -7.04%
VENUSREM 2023/10/16 5.94 Weak Up BullCross-50MA 272.90 300.00 127.85 -0.31% -1.48% -5.66% -6.76% -11.36% -0.51% 1.78% 26.57% 41.50%
VENUSREM 2023/09/25 3.68 Weak Down BullCross-50MA 256.20 300.00 127.85 -1.50% -1.87% -3.77% -1.11% -3.16% -11.77% 6.19% 6.40% 12.39%
VENUSREM 2023/09/08 2.67 Weak Down Neutral 232.65 300.00 127.85 0.49% 0.13% 2.75% 3.87% 2.75% 10.12% 6.64% -0.99% 1.53%
VENUSPIPES 2023/07/25 4.20 Strong Up Bullish 1230.85 1284.90 644.55 0.51% 0.51% 0.83% 0.92% 1.32% 9.96% 12.39% 22.11% 26.66%
VENUSPIPES 2023/08/08 2.73 Strong Up Bullish 1353.50 1400.00 644.55 0.30% 1.25% 1.36% 2.73% 2.20% 9.92% 12.53% 15.63% 11.31%
VENUSPIPES 2023/10/27 4.56 Strong Down 50MA-Resist 1395.35 1578.90 644.55 -1.99% -0.69% -2.33% -1.38% 0.69% 4.06% 0.79% -5.53% -3.19%
VENUSPIPES 2023/09/15 3.10 Strong Up Bullish 1537.70 1578.90 644.55 -0.61% -2.53% -2.02% -2.72% -18.06% -17.73% -17.10% -14.16% -11.37%
VENUSPIPES 2023/08/04 2.58 Strong Up Bullish 1281.95 1320.00 644.55 2.88% 5.58% 5.90% 6.90% 7.01% 14.10% 17.72% 21.61% 19.22%
VENUSPIPES 2023/09/18 3.93 Strong Up Bullish 1528.30 1578.90 644.55 -1.93% -1.42% -2.12% -17.56% -17.38% -18.58% -17.19% -14.22% -9.96%
VENUSPIPES 2023/10/05 2.52 Strong Down Neutral 1212.00 1578.90 644.55 7.72% 2.54% 5.18% 4.43% 4.75% 8.91% 15.13% 20.18% 16.04%
VENUSPIPES 2023/09/20 2.77 Strong Up Bullish 1498.80 1578.90 644.55 0.52% -0.19% -15.94% -15.76% -11.57% -19.14% -15.30% -14.93% -6.26%
VENUSPIPES 2023/07/28 3.14 Strong Up Bullish 1241.10 1289.70 644.55 0.08% 0.49% 0.01% 0.28% 3.29% 10.54% 17.86% 22.72% 26.24%
VENUSPIPES 2023/07/19 2.74 Strong Up Bullish 1195.80 1217.00 644.55 0.10% 0.51% 0.56% 2.93% 3.45% 3.80% 13.53% 22.32% 27.44%
VENUSPIPES 2023/09/25 3.19 Strong Up BearCross-50MA 1259.95 1578.90 644.55 0.21% 5.20% 5.06% 3.98% 0.40% 1.17% 6.14% 10.75% 15.57%
VENUSPIPES 2023/09/12 4.18 Strong Up 50MA-Support 1515.00 1578.90 644.55 1.44% 1.83% 1.50% 0.88% -1.07% -12.51% -20.00% -16.45% -7.90%
VENUSPIPES 2023/09/26 4.25 Sideways Neutral 1262.65 1578.90 644.55 4.97% 4.83% 3.75% 0.19% -1.45% 0.24% 4.51% 8.32% 15.61%
VENKEYS 2023/09/14 2.50 Strong Down Bullish 2043.20 2314.90 1421.10 -1.43% -2.80% -3.05% -3.22% -3.44% -4.33% 0.39% 2.28% -4.13%
VENKEYS 2023/11/07 7.46 Weak Up 50MA-Support 2035.85 2314.90 1421.10 2.38% 0.48% -0.05% -0.58% -1.09% -1.83% -1.92% -3.75% -5.46%
VENKEYS 2023/08/07 3.60 Strong Up Bullish 1915.60 2314.90 1421.10 1.41% 0.22% -0.35% -2.87% -1.02% -4.62% -0.92% 5.01% 3.41%
VENKEYS 2023/10/10 4.10 Strong Up Bullish 2124.90 2314.90 1421.10 -0.40% 0.22% -0.43% 0.35% -0.85% -9.99% -7.69% -4.24% -6.11%
VENKEYS 2023/10/06 2.60 Strong Up 50MA-Support 2051.00 2314.90 1421.10 0.01% 3.60% 3.19% 3.83% 3.16% -0.57% -4.50% 1.62% -2.71%
VENKEYS 2023/07/17 15.31 Strong Up 50MA-Support 1973.15 2135.00 1421.10 -4.40% -2.55% -3.15% -3.22% -2.43% 2.82% -2.92% -5.12% -3.81%
VENKEYS 2023/07/18 3.11 Strong Up Bullish 1886.25 2135.00 1421.10 1.94% 1.31% 1.24% 2.07% 1.28% 4.61% 2.99% -1.60% 4.01%
VEDL 2023/10/03 3.52 Sideways Bearish 230.75 340.75 208.00 -3.19% -3.79% -3.49% -5.11% -3.73% -0.35% -6.05% 0.87% 3.49%
VEDL 2023/09/27 3.63 Sideways Bearish 209.00 340.75 208.10 -0.31% 6.48% 10.41% 6.89% 6.22% 8.23% 8.68% 3.64% 17.34%
VEDL 2023/08/03 12.42 Sideways Neutral 254.05 340.75 247.60 -2.76% -6.34% -5.51% -3.94% -4.01% -8.15% -8.17% -4.98% -6.99%
VEDL 2023/07/24 2.57 Sideways Neutral 271.30 340.75 261.95 2.06% 2.82% 2.16% 2.76% 1.73% -12.29% -13.75% -12.44% -11.02%
VEDL 2023/09/15 2.57 Sideways Bearish 236.30 340.75 230.05 0.08% -1.90% -4.15% -4.76% -4.97% -2.35% -5.99% -3.87% -5.31%
VEDL 2023/07/11 2.59 Sideways 50MA-Resist 277.55 340.75 261.95 0.04% 0.18% 2.63% 2.27% 1.41% -0.23% -0.23% -12.14% -14.25%
VCL 2023/07/19 3.53 Sideways Neutral 2.14 5.68 2.00 4.44% 4.44% 7.56% 7.56% 7.56% 7.56% 7.56% 7.56% 2.89%
VCL 2023/10/04 4.20 Sideways 50MA-Resist 1.80 5.68 1.65 8.33% 11.11% 5.56% 8.33% 5.56% -5.56% -8.33% -8.33% -5.56%
VCL 2023/09/07 3.33 Sideways Bearish 2.05 5.68 2.00 0.00% -2.44% -2.44% -7.32% -12.20% -14.63% -14.63% -7.32% -19.51%
VCL 2023/10/10 3.70 Sideways 50MA-Resist 1.95 5.68 1.65 -2.56% -5.13% -7.69% -7.69% -10.26% -12.82% -15.38% -12.82% -12.82%
VCL 2023/09/08 16.06 Sideways Bearish 2.05 5.68 1.95 -2.44% -2.44% -7.32% -12.20% -9.76% -17.07% -9.76% -9.76% -17.07%
VCL 2023/09/11 7.10 Sideways Bearish 2.00 5.68 1.95 0.00% -5.00% -10.00% -7.50% -7.50% -15.00% -10.00% -10.00% -17.50%
VBL 2023/12/20 5.79 Strong Up Bullish 1253.40 1178.00 550.00 3.02% -1.18% -0.27% -1.30%
VBL 2023/09/26 3.32 Strong Up Bullish 967.55 974.90 537.78 -0.05% -2.24% -2.26% -4.06% -4.87% -5.16% -4.36% -5.28% 3.62%
VASWANI 2023/09/01 3.03 Sideways Bullish 28.15 28.85 15.60 0.89% -2.49% 0.71% 6.22% 4.09% 7.10% 14.39% -1.24% -6.22%
VASWANI 2023/07/31 5.68 Sideways BullCross-50MA 22.60 28.40 15.60 -0.22% -5.97% -1.11% -0.88% 0.44% -4.42% 1.11% 20.35% 15.04%
VASWANI 2023/07/26 4.43 Sideways BullCross-50MA 21.45 28.40 15.60 -0.93% -1.86% 5.36% 5.13% -0.93% 1.63% 4.43% 12.12% 39.39%
VASWANI 2023/07/25 2.96 Sideways 50MA-Resist 20.70 28.40 15.60 3.62% 2.66% 1.69% 9.18% 8.94% 6.28% 4.59% 8.94% 36.96%
VASWANI 2023/08/28 3.89 Sideways Bullish 24.05 28.40 15.60 0.42% 2.91% 13.10% 17.05% 18.09% 13.51% 26.20% 28.69% 13.93%
VASWANI 2023/08/31 3.64 Sideways Bullish 27.20 28.40 15.60 3.49% 4.41% 0.92% 4.23% 9.93% 5.88% 4.04% 1.47% -2.02%
VASWANI 2023/09/26 2.80 Sideways Bullish 33.95 34.40 15.60 -4.12% -8.84% -13.40% -16.35% -18.70% -19.29% -23.86% -30.34% -26.95%
VASCONEQ 2023/08/03 4.04 Sideways Bullish 48.50 49.15 23.85 -0.10% 7.84% 15.77% 5.88% 0.31% 11.86% 27.11% 22.47% 16.60%
VASCONEQ 2023/08/22 3.15 Sideways Bullish 60.00 61.70 23.85 0.17% 3.17% 2.75% 3.58% 2.17% -1.00% -12.83% -4.25% 16.50%
VASCONEQ 2023/10/05 5.37 Sideways Bullish 69.90 71.50 23.85 3.79% 5.58% 7.44% 8.73% 16.38% 17.17% 9.08% 8.23% 6.87%
VASCONEQ 2023/08/08 6.06 Sideways Bullish 56.15 59.45 23.85 -8.55% -13.36% -15.05% -11.58% -9.88% 7.03% 6.23% 2.76% 2.67%
VASCONEQ 2023/08/09 2.68 Sideways Bullish 51.35 59.45 23.85 -5.26% -7.11% -3.31% -1.46% 0.58% 20.55% 16.16% 9.83% 11.88%
VASCONEQ 2023/08/07 2.71 Sideways Bullish 52.30 53.60 23.85 7.36% -1.82% -6.98% -8.80% -5.07% 14.72% 17.21% 12.05% 9.94%
VASCONEQ 2023/10/03 5.59 Sideways Bullish 61.75 65.70 23.85 6.80% 13.20% 17.49% 19.51% 21.62% 25.75% 16.92% 32.87% 25.83%
VASCONEQ 2023/10/09 4.25 Sideways Bullish 73.80 78.50 23.85 1.76% 2.98% 10.23% 10.98% 7.32% -2.30% 4.54% 1.69% 3.66%
VASCONEQ 2023/10/04 4.86 Sideways Bullish 65.95 67.10 23.85 5.99% 10.01% 11.90% 13.87% 15.24% 18.95% 11.22% 23.28% 14.10%
VASCONEQ 2023/10/06 3.91 Sideways Bullish 72.55 75.15 23.85 1.72% 3.51% 4.76% 12.13% 12.89% 8.13% 7.86% 3.31% 5.93%
VARROC 2023/07/25 6.19 Sideways 50MA-Support 338.85 360.00 239.45 3.91% 1.42% 0.21% 3.28% 4.12% 1.02% 9.24% 22.47% 23.46%
VARROC 2023/11/21 3.93 Weak Up Bullish 546.65 566.60 239.45 0.36% 3.16% 2.64% -0.10% 0.04% -0.22% -3.18% -0.48%
VARROC 2023/08/10 12.50 Weak Up Bullish 379.35 401.95 239.45 1.27% -0.63% -2.43% -2.19% -0.17% 9.40% 11.53% 8.96% 29.56%
VARROC 2023/11/07 4.18 Weak Down 50MA-Support 474.85 519.75 239.45 -2.87% -4.03% -1.08% -0.51% 0.00% 15.53% 13.23% 9.87% 14.35%
VARROC 2023/11/20 2.69 Sideways Bullish 538.45 561.25 239.45 1.52% 1.89% 4.73% 4.21% 1.42% 3.13% -0.23% 0.85%
VARROC 2023/09/21 2.66 Strong Up Bullish 485.45 515.20 239.45 -0.62% 1.25% 2.13% 2.93% -0.71% 2.65% 2.50% -7.11% -3.75%
VARROC 2023/08/23 3.53 Strong Up Bullish 418.35 424.00 239.45 -0.55% -0.80% 1.64% 2.00% 2.75% 0.00% 3.63% 17.49% 19.11%
VARROC 2023/09/20 4.55 Strong Up Bullish 493.90 515.20 239.45 -1.71% -2.32% -0.49% 0.38% 1.16% 1.58% 0.00% -6.21% -5.49%
VARROC 2023/09/18 2.62 Strong Up Bullish 473.15 482.40 239.45 4.39% 2.60% 1.97% 3.88% 4.79% 4.52% 5.35% 5.06% -0.88%
VARROC 2023/11/17 11.14 Sideways 50MA-Support 554.75 519.75 239.45 -2.94% -1.46% -1.11% 1.65% 1.14% 2.56% -5.96% -3.69%
VARDMNPOLY 2023/11/15 7.23 Sideways Bullish 64.00 73.80 17.65 1.95% 0.16% -1.80% -1.72% -3.67% -4.84% -8.75% -3.75%
VARDMNPOLY 2023/12/18 2.91 Sideways Bullish 61.60 73.80 17.65 -4.46% -9.01% -10.71% -9.74% -9.82%
VARDMNPOLY 2023/11/10 7.21 Sideways Bullish 60.35 73.80 17.65 3.98% 6.05% 8.12% 6.21% 4.14% -1.33% -1.41% 3.07% -6.55%
VARDMNPOLY 2023/07/25 2.62 Sideways Bullish 60.85 64.65 17.65 -1.97% -3.94% -5.83% -7.72% -9.53% -2.05% 4.60% 10.19% 1.64%
VARDMNPOLY 2023/08/02 3.00 Sideways 50MA-Support 56.15 64.65 17.65 1.96% 3.92% 5.97% 6.14% 8.19% 18.97% 21.82% 5.97% 8.82%
VARDMNPOLY 2023/07/06 3.73 Sideways Bullish 61.60 61.60 17.65 4.95% 4.95% 4.95% 4.95% 4.95% 2.84% -5.11% -3.41% 13.80%
VARDMNPOLY 2023/08/21 3.78 Sideways Bullish 72.80 73.60 17.65 -1.72% -4.12% -6.04% -7.90% -9.75% -18.27% -12.50% -14.08% -27.75%
VARDMNPOLY 2023/10/03 2.61 Sideways Neutral 54.95 73.80 17.65 -4.28% -7.37% -2.82% -1.64% 2.64% 3.73% -5.55% -0.27% 18.74%
VARDMNPOLY 2023/11/16 6.54 Sideways Bullish 65.25 73.80 17.65 -1.76% -3.68% -3.60% -5.52% -6.21% -7.51% -10.96% -9.81%
VARDMNPOLY 2023/10/05 2.77 Sideways Neutral 50.90 73.80 17.65 4.91% 6.19% 10.81% 16.21% 18.17% 7.66% -1.96% 11.89% 23.48%
VARDMNPOLY 2023/11/17 6.08 Sideways Bullish 64.10 73.80 17.65 -1.95% -1.87% -3.82% -4.52% -6.40% -5.77% -4.84% -12.56%
VARDMNPOLY 2023/09/26 3.88 Sideways Neutral 60.05 73.80 17.65 -0.08% -1.75% -3.66% -8.49% -12.41% -1.50% -6.91% -15.57% -1.42%
VARDMNPOLY 2023/07/26 4.84 Weak Up Bullish 59.65 64.65 17.65 -2.01% -3.94% -5.87% -7.71% -5.87% 1.84% 11.99% 10.14% 3.94%
VARDMNPOLY 2023/12/14 2.80 Sideways Bullish 62.20 73.80 17.65 0.80% -0.96% -5.39% -9.89% -11.58%
VARDMNPOLY 2023/11/13 3.46 Sideways Bullish 62.75 73.80 17.65 1.99% 3.98% 2.15% 0.16% 0.24% -3.27% -5.98% -0.08%
VARDHACRLC 2023/10/13 10.57 Sideways BullCross-50MA 59.70 62.00 43.00 1.93% -1.93% -3.69% -2.35% -4.86% -9.13% -7.96% -8.46% -2.60%
VARDHACRLC 2023/08/01 5.39 Sideways 50MA-Support 56.30 62.00 43.00 -3.91% -4.62% -4.26% -4.53% -5.06% -8.53% -7.73% 1.15% -0.62%
VARDHACRLC 2023/07/06 4.50 Sideways Bullish 56.50 62.00 43.00 -0.88% -4.16% -3.98% -3.89% -4.96% -4.96% -6.02% -4.87% -9.38%
VARDHACRLC 2023/08/29 5.27 Sideways 50MA-Support 55.85 62.00 43.00 0.54% 2.15% 1.97% -1.25% 1.79% 1.97% -4.12% -3.94% -3.94%
VARDHACRLC 2023/08/30 3.61 Sideways Bullish 56.15 62.00 43.00 1.60% 1.42% -1.78% 1.25% -0.98% -0.36% -4.19% -4.90% 6.32%
VARDHACRLC 2023/10/16 5.24 Sideways Bullish 60.85 62.00 43.00 -3.78% -5.51% -4.19% -6.66% -12.33% -10.76% -10.27% -11.09% -5.75%
VALIANTORG 2023/08/29 3.31 Strong Down Bearish 498.00 698.80 355.00 1.68% 1.87% 1.40% 0.64% 0.95% -1.85% 0.11% -5.15% -5.73%
VALIANTORG 2023/08/10 5.23 Sideways Neutral 482.90 698.80 355.00 -2.45% -4.69% -2.90% -1.70% -4.36% -4.39% 4.57% 1.22% 2.07%
VALIANTORG 2023/11/09 3.58 Weak Down Bearish 428.75 698.80 355.00 0.92% 1.88% 1.92% 0.65% 0.16% 0.85% 9.90% 11.36% 14.89%
VALIANTORG 2023/07/31 5.01 Weak Down BullCross-50MA 552.30 698.80 355.00 -1.37% -2.51% -1.41% -1.49% -2.97% -16.67% -16.49% -8.15% -11.50%
VALIANTLAB 2023/11/01 0.00 Weak Up Unknown 193.15 202.80 162.10 4.56% -0.16% -3.11% -4.48% -5.23% -2.43% -5.75% -8.00% -10.74%
VALIANTLAB 2023/10/06 0.00 Unknown Unknown 170.25 170.25 162.10 -1.59% -0.82% -1.67% -1.15% 3.79% 11.16% 14.45% 7.52% 7.43%
VALIANTLAB 2023/10/11 0.00 Weak Down Unknown 167.40 173.95 162.10 0.54% 5.56% 10.81% 16.34% 10.54% 12.66% 20.64% 8.78% 10.16%
VALIANTLAB 2023/10/26 0.00 Strong Up Unknown 188.60 198.90 162.10 1.19% 3.31% 0.80% 2.41% 7.08% -6.28% -0.11% -2.12% -6.63%
VALIANTLAB 2023/12/26 2.55 Sideways 50MA-Resist 174.85 206.10 162.10 0.09%
VALIANTLAB 2023/10/25 0.00 Weak Up Unknown 175.25 198.90 162.10 7.62% 8.90% 11.18% 8.47% 10.21% 4.45% 7.53% 5.59% 0.71%
VALIANTLAB 2023/10/23 0.00 Strong Up Unknown 175.05 198.90 162.10 0.11% 7.74% 9.03% 11.31% 8.60% 5.40% 9.08% 5.34% 1.20%
VALIANTLAB 2023/11/02 0.00 Weak Up Unknown 201.95 205.45 162.10 -4.51% -7.33% -8.64% -9.36% -12.48% -6.71% -8.69% -12.60% -14.53%
VALIANTLAB 2023/10/18 0.00 Strong Up Unknown 185.05 196.00 162.10 5.00% 2.27% -5.40% -5.30% 1.92% 9.13% -4.49% -1.16% -2.95%
VALIANTLAB 2023/10/27 0.00 Strong Up Unknown 190.85 198.90 162.10 2.10% -0.39% 1.21% 5.82% 1.05% -3.85% -3.35% -5.16% -9.27%
VALIANTLAB 2023/10/31 0.00 Strong Up Unknown 190.10 202.80 162.10 1.60% 6.23% 1.45% -1.55% -2.95% 0.45% -4.08% -5.52% -9.02%
VALIANTLAB 2023/12/19 4.01 Sideways 50MA-Resist 178.65 206.10 162.10 -4.31% -2.46% -0.92% -2.13% -2.04%
VALIANTLAB 2023/10/13 0.00 Weak Up Unknown 176.70 176.70 162.10 4.98% 10.22% 4.73% 9.96% 7.10% 10.27% 5.91% 6.65% 4.47%
VALIANTLAB 2023/10/20 0.00 Strong Up Unknown 189.25 198.90 162.10 -7.50% -7.40% -0.34% 0.85% 2.96% -1.11% -3.78% -3.80% -6.74%
VALIANTLAB 2023/10/16 0.00 Strong Up Unknown 185.50 185.50 162.10 4.99% -0.24% 4.74% 2.02% -5.63% 2.48% -0.54% 1.56% -2.43%
VALIANTLAB 2023/10/30 0.00 Strong Up Unknown 194.85 202.80 162.10 -2.44% -0.87% 3.64% -1.03% -3.95% -6.54% -6.13% -8.21% -10.60%
VALIANTLAB 2023/10/19 0.00 Strong Up Unknown 194.30 196.00 162.10 -2.60% -9.91% -9.80% -2.93% -1.78% -0.75% -5.56% -6.15% -8.54%
VALIANTLAB 2023/10/09 0.00 Unknown Unknown 167.55 173.95 162.10 0.78% -0.09% 0.45% 5.46% 10.71% 4.48% 13.46% 5.49% 8.83%
VALIANTLAB 2023/10/17 0.00 Strong Up Unknown 194.75 194.75 162.10 -4.98% -0.23% -2.82% -10.12% -10.01% -0.82% -6.01% -5.29% -8.16%
VALIANTLAB 2023/10/12 0.00 Sideways Unknown 168.30 173.95 162.10 4.99% 10.22% 15.72% 9.95% 15.45% 13.40% 14.59% 13.46% 9.95%
VALIANTLAB 2023/10/10 0.00 Weak Down Unknown 168.85 173.95 162.10 -0.86% -0.33% 4.65% 9.86% 15.34% 3.79% 14.39% 8.68% 7.82%
VAKRANGEE 2023/08/11 3.21 Sideways Bullish 17.45 33.85 14.55 -6.02% -5.44% -7.16% -7.45% -9.74% -11.17% -9.17% -2.29% -2.58%
VAKRANGEE 2023/10/17 8.70 Sideways Bearish 21.60 33.85 14.55 -7.41% -10.88% -10.42% -17.82% -19.21% -18.75% -12.50% -11.34% -13.66%
VAKRANGEE 2023/10/16 8.34 Sideways BullCross-200MA 20.60 33.85 14.55 4.85% -2.91% -6.55% -6.07% -13.83% -14.32% -9.22% -6.07% -9.95%
VAKRANGEE 2023/07/17 2.97 Sideways BearCross-50MA 16.35 33.85 14.65 -1.22% -1.53% -2.14% -3.06% -4.28% -3.67% -8.56% -0.92% -5.50%
VAKRANGEE 2023/08/10 9.54 Sideways 50MA-Support 17.20 33.85 14.55 1.45% -4.65% -4.07% -5.81% -6.10% -8.72% -9.59% -2.33% -2.91%
VAKRANGEE 2023/09/14 2.70 Sideways Bearish 17.75 33.85 14.55 -0.56% -2.25% -4.23% -5.07% -5.63% -1.69% -7.32% 12.68% -0.56%
VAKRANGEE 2023/07/12 3.21 Sideways 50MA-Resist 16.65 33.85 14.65 -2.40% 0.30% -1.80% -3.00% -3.30% -4.80% -7.51% 4.80% -5.11%
VAKRANGEE 2023/08/09 7.98 Sideways 50MA-Resist 16.15 33.85 14.55 6.50% 8.05% 1.55% 2.17% 0.31% -2.17% -4.02% 11.15% 3.72%
VAKRANGEE 2023/09/11 4.37 Sideways Bearish 17.95 33.85 14.55 -6.41% -5.01% -1.11% -1.67% -3.34% -5.29% -6.13% -4.18% -2.51%
VAKRANGEE 2023/10/18 2.70 Sideways Bearish 20.00 33.85 14.55 -3.75% -3.25% -11.25% -12.75% -12.50% -12.00% -4.50% -5.50% -6.50%
VAISHALI 2023/07/17 5.42 Sideways 50MA-Resist 124.95 193.75 95.05 -1.60% 0.28% -1.44% -0.12% -2.72% 10.60% 10.48% 5.72% 1.40%
VAISHALI 2023/10/17 3.38 Sideways 200MA-Resist 136.80 193.75 95.05 1.43% 4.24% 6.03% -1.43% -3.98% 1.10% 0.99% -2.01% 3.29%
VAISHALI 2023/10/05 4.60 Sideways BullCross-50MA 133.45 193.75 95.05 -0.11% 0.07% 1.05% 1.50% 0.60% 6.86% 0.64% 2.88% 0.45%
VAISHALI 2023/10/19 2.54 Weak Up 200MA-Support 142.60 193.75 95.05 1.72% -5.43% -7.89% -5.19% -5.82% -3.30% -4.31% -6.00% -1.30%
VAISHALI 2023/09/08 2.77 Sideways 50MA-Resist 128.05 193.75 95.05 0.55% -3.79% -2.42% -1.84% -2.77% -5.70% 9.25% 4.84% 2.58%
VAISHALI 2023/10/03 9.08 Sideways BullCross-50MA 139.90 193.75 95.05 -7.36% -4.61% -4.72% -4.54% -3.61% -2.22% -6.11% -1.43% -2.82%
VAISHALI 2023/07/26 11.10 Sideways BullCross-50MA 147.35 193.75 95.05 -5.12% -7.63% -6.21% -5.77% -5.77% -6.92% -10.35% -14.69% -16.08%
VAIBHAVGBL 2023/10/10 3.30 Weak Down 50MA-Support 436.70 470.00 268.70 -1.42% -0.76% -1.16% -2.86% 0.96% -6.50% -5.74% -3.34% -3.06%
VAIBHAVGBL 2023/07/17 7.60 Sideways BullCross-50MA 330.00 359.10 268.70 4.89% 4.29% 1.58% 3.45% 3.70% 4.62% 14.89% 16.55% 33.95%
VAIBHAVGBL 2023/07/18 10.73 Weak Up Bullish 346.15 362.20 268.70 -0.58% -3.16% -1.37% -1.14% -1.49% 1.37% 12.55% 7.32% 31.81%
VAIBHAVGBL 2023/08/29 6.87 Strong Up Bullish 442.05 470.00 268.70 3.21% 0.03% 1.65% 3.25% 0.45% -6.27% -2.53% -0.38% -1.96%
VAIBHAVGBL 2023/08/03 2.91 Strong Up Bullish 367.35 374.85 268.70 5.05% 3.21% 6.06% 4.76% 5.92% 1.13% 7.06% 20.88% 20.23%
VADILALIND 2023/11/09 2.89 Strong Down 50MA-Support 2579.40 3294.65 1798.55 -3.24% -3.74% -4.05% -5.70% -5.72% -4.27% -5.63% -8.13% -13.84%
VADILALIND 2023/07/10 10.30 Strong Up Bullish 3204.65 3294.65 1798.55 -5.53% -7.84% -9.40% -8.56% -9.93% -7.42% -13.01% -15.99% -13.14%
VADILALIND 2023/11/10 2.60 Sideways BearCross-50MA 2495.85 3294.65 1798.55 -0.52% -0.83% -2.54% -2.56% -3.27% -1.74% -3.78% -4.66% -9.42%
VADILALIND 2023/10/23 7.32 Strong Down BearCross-200MA 2524.25 3294.65 1798.55 0.02% -1.31% -0.32% -1.03% -1.37% 1.59% -1.95% -2.17% -3.29%
VADILALIND 2023/08/10 6.38 Strong Down Bullish 2895.40 3294.65 1798.55 -1.29% -3.93% -3.36% -4.46% -4.86% -6.80% -9.12% -12.39% -11.51%
V2RETAIL 2023/09/13 3.78 Sideways 50MA-Support 144.45 151.85 67.05 4.98% 10.21% 15.71% 21.22% 18.80% 16.65% 19.14% 19.31% 34.20%
V2RETAIL 2023/12/13 3.13 Weak Up Bullish 257.30 260.80 67.05 -3.07% 1.52% 2.74% -0.35% 0.56%
V2RETAIL 2023/09/01 3.48 Weak Up Bullish 145.85 151.85 67.05 -0.07% -2.06% -4.01% -5.45% -5.73% 9.15% 13.03% 15.70% 18.17%
V2RETAIL 2023/12/12 3.96 Weak Up Bullish 260.80 248.40 67.05 -1.34% -4.37% 0.15% 1.36% -1.69% 16.87%
V2RETAIL 2023/10/23 6.56 Weak Up Bullish 186.45 186.45 67.05 1.98% -0.05% 1.93% 3.97% 6.03% 17.00% 16.12% 23.41% 24.43%
V2RETAIL 2023/11/10 2.80 Strong Up Bullish 218.55 224.40 67.05 -2.06% -0.94% 1.88% 3.91% 5.01% 7.30% 3.41% 14.12% 39.46%
V2RETAIL 2023/12/26 2.53 Strong Up Bullish 290.30 278.00 67.05 4.99%
V2RETAIL 2023/11/08 2.99 Strong Up Bullish 222.50 222.50 67.05 0.22% -1.78% -3.80% -2.70% 0.07% 2.07% 2.70% 17.21% 24.27%
V2RETAIL 2023/09/20 2.92 Weak Up Bullish 175.10 175.50 67.05 -2.00% -3.94% -5.85% -7.48% -5.65% -3.63% -4.34% 6.48% 19.79%
V2RETAIL 2023/07/07 3.52 Strong Up Bullish 151.35 151.45 67.05 -4.82% -8.23% -9.18% -13.71% -9.55% -15.20% -9.08% -14.11% -6.01%
V2RETAIL 2023/12/22 3.00 Strong Up Bullish 276.50 274.25 67.05 4.99% 10.24%
V2RETAIL 2023/12/21 2.64 Weak Up Bullish 265.95 274.25 67.05 3.97% 9.16% 14.61%
UTTAMSUGAR 2023/10/18 2.95 Sideways Bullish 444.20 469.65 216.00 1.81% 2.19% -2.31% -0.51% -0.91% 3.71% -2.39% 4.12% 11.91%
UTTAMSUGAR 2023/09/06 6.01 Weak Up Bullish 420.65 444.25 216.00 0.23% 0.96% 1.75% -5.79% -1.99% -2.97% 0.17% -2.50% 7.92%
UTTAMSUGAR 2023/07/24 5.42 Weak Up Bullish 370.75 386.75 216.00 2.16% 2.83% 1.19% -2.16% -0.54% -0.85% -9.35% -2.89% 7.82%
UTTAMSUGAR 2023/09/14 2.68 Strong Up Bullish 432.10 452.40 216.00 -0.14% -1.17% -1.57% -5.54% -4.47% -3.25% -5.81% 2.80% 6.40%
UTTAMSUGAR 2023/09/04 2.83 Sideways Bullish 403.15 405.00 216.00 -0.84% 4.34% 4.58% 5.35% 6.16% 5.93% 5.94% 2.16% 10.18%
UTTAMSUGAR 2023/08/31 2.62 Sideways Bullish 385.80 391.60 216.00 -2.15% 4.50% 3.62% 9.03% 9.28% 12.00% 7.00% 6.19% 12.84%
UTTAMSUGAR 2023/11/23 7.53 Weak Up Bullish 508.75 475.80 216.00 -1.79% -1.55% 2.66% -1.05% -1.39% -22.51% -21.44% -22.57%
UTKARSHBNK 2023/08/01 0.00 Sideways Unknown 51.10 56.30 37.20 -2.45% -1.37% -0.68% 4.31% 0.98% 1.08% -6.75% -6.07% -2.94%
UTKARSHBNK 2023/08/10 0.00 Sideways Unknown 50.35 56.30 37.20 1.09% 0.40% 2.58% -2.68% -4.27% -2.58% -4.67% -5.46% -0.60%
UTKARSHBNK 2023/08/04 0.00 Sideways Unknown 50.75 56.30 37.20 5.02% 1.67% -0.79% -0.79% 0.30% -5.91% -4.33% -5.22% 1.67%
UTKARSHBNK 2023/08/03 0.00 Sideways Unknown 50.40 56.30 37.20 0.69% 5.75% 2.38% -0.10% -0.10% -4.37% -2.68% -3.77% 0.30%
UTKARSHBNK 2023/08/17 0.00 Sideways Unknown 49.00 56.30 37.20 -1.63% -2.55% -2.55% -2.76% -1.84% -2.45% -1.94% 5.31% 4.59%
UTKARSHBNK 2023/12/19 2.93 Sideways 50MA-Support 53.00 61.60 37.20 -5.19% -3.49% -1.13% 0.00% -1.70%
UTKARSHBNK 2023/07/27 0.00 Unknown Unknown 48.15 56.30 37.20 6.44% 6.85% 6.13% 3.53% 4.67% 4.57% 0.10% 0.21% -0.10%
UTKARSHBNK 2023/12/18 3.45 Sideways BullCross-50MA 52.85 61.60 37.20 0.28% -4.92% -3.22% -0.85% 0.28%
UTKARSHBNK 2023/08/16 0.00 Sideways Unknown 51.65 56.30 37.20 -5.13% -6.68% -7.55% -7.55% -7.74% -6.97% -6.87% -2.13% -1.36%
UTKARSHBNK 2023/07/28 0.00 Sideways Unknown 51.25 56.30 37.20 0.39% -0.29% -2.73% -1.66% -0.98% -0.68% -6.83% -6.24% -6.44%
UTKARSHBNK 2023/08/09 0.00 Sideways Unknown 50.35 56.30 37.20 0.00% 1.09% 0.40% 2.58% -2.68% -4.47% -5.06% -4.77% -0.70%
UTKARSHBNK 2023/10/05 9.22 Sideways Bullish 59.55 61.60 37.20 -1.34% -9.24% -5.37% -5.04% -6.47% -9.57% -16.04% -13.85% -14.61%
UTKARSHBNK 2023/07/21 0.00 Unknown Unknown 48.00 48.00 37.20 6.87% 6.67% 4.37% 0.31% 6.77% 5.73% 6.04% -0.73% 0.21%
UTKARSHBNK 2023/07/24 0.00 Unknown Unknown 51.30 56.30 37.20 -0.19% -2.34% -6.14% -0.10% 0.29% 3.90% -1.46% -6.24% -5.46%
UTKARSHBNK 2023/07/26 0.00 Unknown Unknown 50.10 56.30 37.20 -3.89% 2.30% 2.69% 2.00% -0.50% 0.50% -2.20% -3.09% -4.09%
UTKARSHBNK 2023/10/06 2.79 Sideways Bullish 58.75 61.60 37.20 -8.00% -4.09% -3.74% -5.19% 0.51% -8.85% -14.98% -14.72% -13.45%
UTKARSHBNK 2023/08/02 0.00 Sideways Unknown 49.85 56.30 37.20 1.10% 1.81% 6.92% 3.51% 1.00% -1.71% -3.51% -3.51% -0.80%
UTKARSHBNK 2023/08/11 0.00 Sideways Unknown 50.90 56.30 37.20 -0.69% 1.47% -3.73% -5.30% -6.19% -4.62% -5.50% -2.55% -2.26%
UTKARSHBNK 2023/08/14 0.00 Sideways Unknown 50.55 56.30 37.20 2.18% -3.07% -4.65% -5.54% -5.54% -4.55% -4.06% -2.18% -1.09%
UTKARSHBNK 2023/08/08 0.00 Sideways Unknown 51.60 56.30 37.20 -2.42% -2.42% -1.36% -2.03% 0.10% -7.66% -6.88% -6.78% -3.29%
UTKARSHBNK 2023/07/31 0.00 Sideways Unknown 51.45 56.30 37.20 -0.68% -3.11% -2.04% -1.36% 3.60% -1.75% -7.19% -7.09% -7.48%
UTKARSHBNK 2023/08/07 0.00 Sideways Unknown 53.30 56.30 37.20 -3.19% -5.53% -5.53% -4.50% -5.16% -10.41% -9.47% -9.85% -3.66%
UTKARSHBNK 2023/07/25 0.00 Unknown Unknown 51.20 56.30 37.20 -2.15% -5.96% 0.10% 0.49% -0.20% 0.78% 0.88% -4.20% -6.05%
UTIAMC 2023/07/26 2.80 Strong Up Bullish 815.10 908.00 608.00 -1.06% -3.66% -1.59% -1.59% -3.95% -4.95% -8.46% -9.02% -2.67%
UTIAMC 2023/10/19 3.55 Sideways 50MA-Support 785.90 908.00 608.00 -1.27% -3.52% -3.48% -5.45% -4.35% -2.96% -0.75% -0.92% 7.94%
UTIAMC 2023/10/13 6.23 Weak Up Bullish 818.85 908.00 608.00 -1.50% -1.85% -1.54% -4.02% -5.24% -7.97% -5.45% -5.19% -1.97%
UTIAMC 2023/10/12 3.22 Sideways Bullish 798.30 908.00 608.00 2.57% 1.04% 0.68% 1.00% -1.55% -5.83% -4.47% -2.85% -0.83%
UTIAMC 2023/09/05 3.08 Strong Down 50MA-Resist 773.85 908.00 608.00 1.07% 2.52% 2.32% 5.99% 2.71% 2.76% 2.09% 0.72% 1.56%
UTIAMC 2023/09/12 2.58 Sideways 50MA-Support 794.80 908.00 608.00 -1.64% -2.04% -1.30% 0.17% 0.05% -0.60% -1.03% 1.48% -5.42%
USK 2023/12/07 2.94 Sideways Bullish 39.45 44.30 27.30 -3.04% 0.89% 3.04% 5.70% 2.41% -0.76%
USK 2023/10/13 5.40 Sideways Bullish 39.40 44.30 27.30 -0.76% -2.54% -1.65% 0.63% -0.13% -8.12% -7.23% -7.87% -3.55%
USK 2023/12/06 2.76 Sideways 50MA-Support 39.20 44.30 27.30 0.64% -2.42% 1.53% 3.70% 6.38% -2.42%
USK 2023/09/06 10.25 Sideways Bullish 38.80 38.85 27.30 5.15% 2.06% -0.39% -11.86% -4.38% -8.76% -9.28% -5.54% 1.42%
USK 2023/12/12 2.76 Sideways Bullish 40.65 44.30 27.30 2.58% -0.62% 0.62% 4.31% 1.72% -4.55%
USK 2023/09/05 2.74 Sideways Bullish 32.40 35.25 27.30 19.75% 25.93% 22.22% 19.29% 5.56% 11.11% 7.87% 12.65% 22.38%
USK 2023/09/07 7.27 Sideways Bullish 40.80 44.30 27.30 -2.94% -5.27% -16.18% -9.07% -11.89% -13.73% -14.09% -10.78% -12.87%
USK 2023/07/24 2.90 Sideways 50MA-Resist 30.25 35.25 27.30 -0.17% -1.49% -2.31% -1.49% -1.32% -1.98% -1.49% 1.32% 7.11%
USK 2023/08/16 6.70 Sideways BullCross-50MA 32.20 35.25 27.30 -1.40% -3.11% -4.50% -4.19% -4.50% -4.97% 20.50% 11.34% 9.32%
USK 2023/11/17 2.68 Sideways 50MA-Support 37.65 44.30 27.30 2.66% 1.86% -0.13% 0.53% 0.27% -0.80% 5.71% 1.59%
USK 2023/11/20 3.47 Sideways Bullish 38.65 44.30 27.30 -0.78% -2.72% -2.07% -2.33% -3.23% -3.49% 5.17% 1.29%
USK 2023/12/13 2.79 Sideways Bullish 41.70 44.30 27.30 -3.12% -1.92% 1.68% -0.84% -8.27%
USHAMART 2023/12/13 3.71 Sideways 200MA-Support 294.10 374.00 130.00 0.68% 2.87% 4.57% 5.70% 3.64%
USHAMART 2023/10/26 4.56 Weak Down 200MA-Support 277.90 374.00 125.50 5.99% 5.85% 7.09% 5.34% 4.34% 11.07% 13.53% 15.06% 11.14%
USHAMART 2023/10/23 3.86 Weak Down Neutral 283.25 374.00 125.50 -1.66% -1.89% 3.99% 3.85% 5.07% 9.09% 15.08% 17.74% 11.76%
USHAMART 2023/12/18 3.58 Sideways 50MA-Resist 307.55 374.00 131.80 1.07% -0.89% -1.56% 0.70% 0.34%
USHAMART 2023/12/12 3.01 Strong Up 200MA-Support 288.85 374.00 130.00 1.82% 2.51% 4.74% 6.47% 7.62% 4.81%
USHAMART 2023/09/15 5.67 Weak Up 50MA-Support 347.05 374.00 125.50 -1.35% -3.43% -7.33% -6.09% -1.53% 0.13% -4.50% -9.35% -15.65%
USHAMART 2023/07/12 3.36 Weak Up Bullish 300.05 306.45 125.50 0.17% 2.83% 5.65% 7.32% 8.05% 12.03% 10.45% 9.97% 16.81%
USHAMART 2023/10/27 3.04 Strong Down Neutral 294.55 374.00 125.50 -0.14% 1.04% -0.61% -1.56% -2.78% 5.47% 7.44% 13.48% -1.94%
USHAMART 2023/07/07 3.85 Weak Up Bullish 281.30 296.45 125.50 2.81% 4.82% 6.67% 6.84% 9.69% 16.37% 20.19% 19.57% 23.36%
URJA 2023/11/07 3.43 Sideways Bullish 10.70 12.70 6.00 -3.27% 0.00% 2.80% 4.67% 3.27% 16.36% 14.02% 17.29% 29.44%
URJA 2023/08/01 5.98 Sideways Bullish 10.50 12.70 6.00 -2.86% -3.33% -1.90% -0.48% -2.38% -5.24% -4.29% -5.71% -6.19%
URJA 2023/12/13 3.12 Sideways Bullish 15.75 14.75 6.00 -3.17% -3.17% -6.35% -8.89% -15.56%
URJA 2023/09/05 5.35 Sideways BullCross-50MA 10.25 12.70 6.00 -1.95% -1.95% -0.49% 0.49% -3.90% -3.41% -3.41% -4.88% -4.39%
URJA 2023/12/12 3.42 Sideways Bullish 14.00 13.25 6.00 12.50% 8.93% 8.93% 5.36% 2.50% 6.79%
URJA 2023/11/06 7.25 Sideways BullCross-50MA 10.20 12.70 6.00 4.90% 1.47% 4.90% 7.84% 9.80% 16.67% 23.53% 18.14% 30.39%
URJA 2023/11/20 2.77 Sideways Bullish 12.40 12.95 6.00 -4.03% 0.40% -1.21% -1.61% -2.82% -3.63% 12.90% 11.69%
URJA 2023/11/10 4.04 Sideways Bullish 11.00 12.70 6.00 1.82% 0.45% -1.82% 16.36% 12.73% 9.55% 8.64% 38.64% 35.91%
URJA 2023/11/02 2.94 Sideways BullCross-50MA 9.85 12.70 6.00 -1.52% 3.55% 8.63% 5.08% 8.63% 29.95% 23.86% 18.78% 49.75%
URJA 2023/11/17 7.04 Sideways Bullish 12.80 12.70 6.00 -3.13% -7.03% -2.73% -4.30% -4.69% -5.86% -1.95% 3.91%
URJA 2023/11/08 2.57 Sideways Bullish 10.35 12.70 6.00 3.38% 6.28% 8.21% 6.76% 4.35% 18.36% 16.43% 35.27% 35.27%
URAVI 2023/10/17 2.79 Weak Up Bullish 298.80 318.90 93.00 0.64% 0.23% -1.76% 0.38% 0.42% -4.80% -1.26% -9.32% -6.12%
URAVI 2023/12/04 2.80 Weak Down 50MA-Support 278.30 318.90 93.00 9.99% 17.39% 19.51% 21.29% 24.34% 19.33% 11.16%
URAVI 2023/09/07 2.95 Sideways BearCross-50MA 241.40 294.55 93.00 1.99% 1.99% -1.59% 1.70% -0.08% -0.58% -1.78% 14.95% 24.25%
URAVI 2023/10/11 4.81 Sideways Bullish 277.50 294.55 93.00 -3.89% 5.71% 7.60% 7.68% 8.36% 4.41% 2.36% -0.58% -5.41%
URAVI 2023/12/05 4.60 Sideways Bullish 306.10 318.90 93.00 6.73% 8.66% 10.27% 13.05% 11.17% 8.00% 4.80%
URAVI 2023/09/21 10.09 Weak Down 50MA-Resist 242.20 294.55 93.00 -0.91% 0.56% -3.53% 0.99% 1.07% 0.12% 21.12% 23.89% 21.66%
URAVI 2023/10/10 2.60 Sideways BullCross-50MA 264.20 294.55 93.00 5.03% 0.95% 11.03% 13.02% 13.10% 13.57% 7.66% 4.01% 0.13%
URAVI 2023/10/13 5.64 Weak Up Bullish 293.35 294.55 93.00 1.79% 1.86% 2.51% 2.10% 0.07% -2.98% 0.44% -9.05% -7.48%
URAVI 2023/12/06 4.25 Sideways Bullish 326.70 318.90 93.00 1.81% 3.32% 5.92% 4.16% 1.85% -8.92%
URAVI 2023/09/26 4.08 Weak Down 50MA-Resist 233.65 294.55 93.00 4.69% 4.77% 1.48% 6.55% 6.12% 18.77% 28.70% 21.81% 21.87%
UPL 2023/08/01 2.61 Strong Down Neutral 625.70 807.00 611.00 -1.05% -4.04% -3.57% -3.02% -3.41% -5.74% -6.38% -3.63% -2.78%
UPL 2023/08/31 2.68 Strong Down Bearish 591.15 807.00 576.95 2.00% 2.76% 2.86% 3.08% 3.58% 6.87% 4.00% 2.01% 6.73%
UPL 2023/10/30 3.13 Sideways Bearish 538.65 807.00 531.90 0.34% -1.23% 0.39% 2.16% 2.98% 2.61% 4.53% 6.78% 11.27%
UPL 2023/09/14 2.90 Weak Up BullCross-50MA 631.75 807.00 576.95 0.46% -0.26% -1.46% -1.06% -2.68% -2.45% -3.45% -1.77% -14.44%
UNOMINDA 2023/08/16 5.74 Weak Up 50MA-Support 613.80 624.90 435.00 3.76% 1.95% 3.29% 3.77% 0.89% -2.30% 1.68% 1.59% -2.97%
UNOMINDA 2023/07/31 2.51 Sideways Bullish 595.15 610.00 435.00 -2.35% -3.18% -3.91% -3.49% -2.69% -1.86% 7.02% 1.18% 1.71%
UNOMINDA 2023/11/09 4.35 Sideways 50MA-Support 631.35 660.90 435.00 0.22% -0.34% 1.57% 1.35% 1.76% 7.61% 4.32% 4.62% 5.08%
UNOMINDA 2023/11/07 3.09 Weak Down 50MA-Resist 582.75 660.90 435.00 3.30% 8.34% 8.58% 7.97% 10.04% 15.81% 15.53% 10.89% 11.94%
UNOMINDA 2023/08/17 4.35 Weak Up Bullish 636.85 660.90 435.00 -1.74% -0.45% 0.02% -2.76% -4.97% -5.44% -1.40% -3.69% -5.87%
UNOMINDA 2023/07/07 2.91 Sideways 50MA-Support 568.55 604.60 435.00 1.28% 2.33% 3.82% 3.42% 3.24% 0.25% 3.03% 2.58% 11.51%
UNOMINDA 2023/11/08 5.89 Sideways BullCross-50MA 602.00 660.90 435.00 4.88% 5.11% 4.52% 6.52% 6.30% 13.55% 9.24% 6.09% 11.14%
UNOMINDA 2023/08/25 7.94 Strong Up 50MA-Support 592.85 660.90 435.00 2.83% 2.29% 1.16% 1.58% 2.82% 6.50% 5.18% 0.85% 0.59%
UNIVPHOTO 2023/09/20 6.76 Sideways 50MA-Support 405.80 574.95 350.50 4.48% 1.23% 0.30% 1.11% 1.29% 3.57% 5.63% -0.62% 0.86%
UNIVPHOTO 2023/10/16 3.66 Weak Up 200MA-Support 443.85 574.95 350.50 -2.33% -3.86% -0.07% -3.39% -9.14% -8.73% -7.48% -9.20% -8.85%
UNIVPHOTO 2023/09/29 3.80 Weak Up BullCross-200MA 444.35 574.95 350.50 -3.24% -4.87% -5.41% -5.41% -6.43% -0.11% -9.24% -7.11% -8.92%
UNIVPHOTO 2023/09/21 2.84 Sideways 50MA-Support 424.00 574.95 350.50 -3.11% -4.01% -3.23% -3.05% -2.94% -0.87% -0.20% -5.54% -2.38%
UNIVPHOTO 2023/07/25 5.81 Weak Up BullCross-50MA 424.30 574.95 350.50 -0.93% -4.55% -2.20% -3.23% -3.42% -3.70% -5.30% -5.55% -5.74%
UNIVPHOTO 2023/08/11 3.95 Weak Down 50MA-Support 405.60 574.95 350.50 -0.90% -0.94% -0.68% -0.05% 0.55% -0.76% -1.16% -1.45% 1.16%
UNIVPHOTO 2023/09/05 4.46 Weak Down 50MA-Resist 400.95 574.95 350.50 -0.25% 0.49% 0.30% -0.26% -2.43% 1.21% 2.52% 3.70% 10.62%
UNIVCABLES 2023/08/08 2.70 Strong Up Bullish 498.50 544.40 251.70 -0.82% -0.92% -6.75% -19.73% -21.77% -14.65% -6.99% 0.96% -4.26%
UNIVCABLES 2023/11/03 3.03 Weak Up Bullish 520.70 554.00 251.70 -0.70% 4.60% 3.78% 3.70% -1.80% -2.94% -3.67% -2.05% -1.76%
UNIVCABLES 2023/07/19 8.72 Weak Up BullCross-50MA 413.10 424.90 251.70 -0.64% 8.45% 9.07% 6.72% 2.07% 10.12% 19.68% -3.55% 13.25%
UNIVCABLES 2023/07/21 7.01 Weak Up Bullish 448.00 453.00 251.70 0.57% -1.60% -5.88% -0.03% -1.05% -0.60% 3.76% -5.03% 7.67%
UNIVCABLES 2023/11/10 4.80 Weak Up 50MA-Support 511.35 554.00 251.70 -3.14% -2.20% -0.22% -0.25% -1.16% -1.91% -0.08% 0.70% -1.67%
UNIVCABLES 2023/08/07 7.79 Strong Up Bullish 533.75 534.35 251.70 -6.60% -7.37% -7.47% -12.91% -25.03% -21.99% -16.62% -7.23% -10.89%
UNIVCABLES 2023/08/02 2.55 Strong Up Bullish 454.90 486.30 251.70 -0.70% -2.11% 17.33% 9.58% 8.68% -12.50% -7.77% 6.03% 3.81%
UNIVASTU 2023/10/10 2.80 Sideways Bullish 114.45 122.70 72.10 1.75% 1.92% 2.45% 1.92% -0.39% 8.34% 4.67% -5.59% -6.86%
UNIVASTU 2023/09/04 3.09 Sideways BullCross-50MA 100.55 120.70 72.10 1.79% 1.29% -0.10% 1.84% -1.79% -3.88% -6.46% 10.00% 10.74%
UNIVASTU 2023/10/06 5.36 Sideways Bullish 110.60 120.70 72.10 4.29% 3.48% 5.29% 5.47% 6.01% -0.63% 10.22% 4.84% -3.98%
UNIVASTU 2023/10/11 3.62 Sideways Bullish 116.45 124.85 72.10 0.17% 0.69% 0.17% -2.10% -4.38% 11.21% 5.15% -6.57% -7.69%
UNIVASTU 2023/10/26 3.66 Weak Up Bullish 129.50 136.00 72.10 -1.81% -5.87% -5.14% -7.49% -5.44% -13.24% -14.59% -18.92% -21.89%
UNIVASTU 2023/10/09 6.32 Sideways Bullish 115.35 122.70 72.10 -0.78% 0.95% 1.13% 1.65% 1.13% -9.97% 6.50% -2.60% -6.50%
UNIVASTU 2023/10/05 14.71 Sideways BullCross-50MA 108.25 120.70 72.10 2.17% 6.56% 5.73% 7.58% 7.76% 1.76% 17.46% 10.62% 0.74%
UNIVASTU 2023/10/25 2.89 Weak Up 50MA-Support 124.00 124.85 72.10 4.44% 2.54% -1.69% -0.93% -3.39% -6.49% -9.96% -15.20% -17.22%
UNIVAFOODS 2023/09/01 11.24 Sideways Bearish 4.00 6.40 3.75 5.00% 5.00% 5.00% 10.00% 10.00% 10.00% 37.50% 43.75% 31.25%
UNITEDTEA 2023/07/05 10.04 Sideways 50MA-Support 285.50 314.70 256.00 1.40% -0.82% -1.51% -1.10% -0.58% 4.22% 3.50% 2.82% 5.31%
UNITEDTEA 2023/08/29 2.64 Sideways Bullish 310.60 314.70 256.00 -0.56% 5.36% 10.69% 7.94% 2.87% 0.08% 3.16% 1.30% 2.01%
UNITEDTEA 2023/08/31 5.01 Weak Up Bullish 327.25 335.00 256.00 5.06% 2.44% -2.37% -0.84% -1.28% -2.52% -2.80% -2.67% -3.45%
UNITEDTEA 2023/09/04 10.64 Weak Up Bullish 335.25 370.00 256.00 -4.70% -3.21% -3.64% -1.82% -4.40% -5.12% -5.29% -4.98% -5.46%
UNITEDTEA 2023/09/01 6.29 Weak Up Bullish 343.80 348.90 256.00 -2.49% -7.07% -5.61% -6.04% -4.26% -7.34% -7.64% -7.90% -8.16%
UNITEDPOLY 2023/08/03 4.68 Sideways BullCross-50MA 100.50 150.00 59.60 0.50% -1.49% -3.33% -1.49% -2.49% -0.50% 2.34% 6.47% 1.49%
UNITEDPOLY 2023/11/07 3.32 Sideways BearCross-50MA 101.10 150.00 59.60 0.89% -1.73% -2.03% -0.35% -2.37% -7.52% -9.74% -6.43% -6.28%
UNITEDPOLY 2023/08/09 3.68 Sideways 50MA-Support 99.00 150.00 59.60 -1.01% 0.96% 1.52% 3.03% 1.01% 1.87% 10.10% 8.59% 2.53%
UNITEDPOLY 2023/08/01 5.36 Sideways Neutral 94.30 150.00 59.60 4.98% 6.57% 7.10% 4.98% 3.02% 8.17% 4.88% 15.54% 9.49%
UNITEDPOLY 2023/08/30 3.05 Sideways Bearish 107.40 150.00 59.60 1.49% 1.44% -0.37% -0.37% -1.30% -3.86% -5.07% -9.96% -7.08%
UNITEDPOLY 2023/10/09 6.37 Sideways BullCross-50MA 102.05 150.00 59.60 -2.01% -1.18% -2.20% -2.20% -2.25% -7.35% -3.58% -2.65% -8.38%
UNITEDPOLY 2023/11/02 3.57 Sideways 50MA-Resist 100.65 150.00 59.60 -3.63% -3.38% 0.45% 1.34% -1.29% -5.07% -7.50% -8.00% 0.20%
UNITEDPOLY 2023/08/08 4.64 Sideways 50MA-Resist 97.15 150.00 59.60 1.90% 0.87% 2.88% 3.45% 4.99% 1.80% 10.55% 12.71% 4.94%
UNITECH 2023/09/13 5.05 Sideways Bullish 2.60 2.60 1.10 3.85% 7.69% 11.54% 15.38% 21.15% 3.85% -7.69% 3.85% -5.77%
UNITECH 2023/12/14 9.52 Sideways Bullish 8.50 8.45 1.10 -4.71% -9.41% -13.53% -17.65% -17.06%
UNITECH 2023/08/18 2.73 Sideways 50MA-Support 1.45 2.20 1.10 3.45% 6.90% 10.34% 13.79% 17.24% 31.03% 58.62% 106.90% 86.21%
UNITECH 2023/09/25 2.55 Sideways Bullish 3.15 3.45 1.10 -4.76% -9.52% -14.29% -11.11% -14.29% -23.81% -14.29% -22.22% -6.35%
UNITECH 2023/08/17 2.50 Sideways 50MA-Support 1.40 2.20 1.10 3.57% 7.14% 10.71% 14.29% 17.86% 35.71% 57.14% 107.14% 100.00%
UNITECH 2023/11/10 3.26 Sideways Bullish 3.20 3.45 1.10 9.37% 14.06% 18.75% 23.44% 28.12% 59.37% 100.00% 165.62% 90.62%
UNITECH 2023/09/01 4.32 Sideways Bearish 1.90 2.20 1.10 2.63% 5.26% 10.53% 15.79% 21.05% 47.37% 65.79% 31.58% 42.11%
UNITECH 2023/12/20 7.44 Unknown Bullish 7.00 8.85 1.10 0.71% -4.29% -8.57% -12.86%
UNITECH 2023/09/29 4.02 Sideways Bullish 2.80 3.45 1.10 -3.57% -7.14% -10.71% -14.29% -17.86% -3.57% -10.71% -8.93% 30.36%
UNITECH 2023/09/14 2.68 Sideways Bullish 2.70 2.70 1.10 3.70% 7.41% 11.11% 16.67% 22.22% 3.70% -14.81% -3.70% -7.41%
UNITECH 2023/08/07 2.57 Sideways 50MA-Support 1.40 2.20 1.10 3.57% 0.00% 0.00% 0.00% 3.57% 10.71% 28.57% 57.14% 114.29%
UNITECH 2023/10/03 4.91 Sideways Bullish 2.70 3.45 1.10 -3.70% -7.41% -11.11% -14.81% -11.11% 0.00% -11.11% -1.85% 40.74%
UNITECH 2023/11/23 9.18 Sideways Bullish 4.70 4.50 1.10 4.26% 8.51% 13.83% 19.15% 24.47% 56.38% 72.34% 29.79%
UNITECH 2023/12/21 3.85 Sideways Bullish 7.05 8.85 1.10 -4.96% -9.22% -13.48%
UNIPARTS 2023/10/04 2.75 Weak Down 50MA-Resist 589.65 722.65 501.15 -1.76% -2.30% -4.28% -4.18% -5.02% -1.28% -7.36% -3.69% -6.48%
UNIPARTS 2023/08/10 3.02 Strong Up 50MA-Support 611.05 722.65 501.15 -3.48% -5.94% -5.53% -2.59% -2.68% -1.55% 3.76% -4.16% -7.41%
UNIPARTS 2023/11/10 2.56 Weak Down Neutral 539.50 722.65 501.15 2.07% 2.47% 0.71% 2.22% 1.72% -0.57% -0.05% 0.44% 6.12%
UNIPARTS 2023/07/07 2.77 Sideways 50MA-Support 583.80 612.30 501.15 -1.26% 1.70% 8.79% 7.72% 11.04% 9.45% 11.09% 13.09% -0.18%
UNIPARTS 2023/07/06 2.67 Sideways BullCross-50MA 576.10 612.30 501.15 1.34% 0.06% 3.06% 10.24% 9.16% 10.48% 14.83% 13.35% 3.22%
UNIPARTS 2023/07/12 6.18 Weak Up Bullish 635.10 644.40 501.15 -0.98% 2.07% 2.71% -0.20% 1.22% 4.30% 10.22% -7.13% -4.86%
UNIPARTS 2023/11/16 2.92 Weak Down Neutral 543.35 722.65 501.15 1.49% 1.00% 0.87% 0.19% 0.14% -1.07% 1.68% -1.46%
UNIONBANK 2023/09/14 3.05 Sideways Bullish 94.50 96.80 60.35 1.69% 4.66% 5.40% 2.01% 7.78% 12.49% 5.13% 8.10% 7.51%
UNIONBANK 2023/07/03 3.46 Sideways 50MA-Support 74.90 96.40 60.35 1.74% 3.67% 6.41% 6.81% 8.14% 10.81% 18.36% 17.29% 23.10%
UNIONBANK 2023/09/15 3.55 Sideways Bullish 96.10 98.20 60.35 2.91% 3.64% 0.31% 5.98% 6.19% 16.65% 8.38% 6.66% 7.44%
UNIONBANK 2023/07/06 2.52 Sideways Bullish 79.70 96.40 60.35 0.38% 1.63% 1.82% 3.26% 1.44% 9.03% 15.56% 8.28% 18.57%
UNIONBANK 2023/09/18 3.88 Sideways Bullish 98.90 100.65 60.35 0.71% -2.53% 2.98% 3.19% 0.81% 9.66% 5.26% 2.28% 7.03%
UNIONBANK 2023/07/21 2.85 Weak Up Bullish 90.35 96.40 60.35 -1.88% -2.60% 0.72% 1.94% -0.33% -2.43% 1.16% 2.27% -2.49%
UNIONBANK 2023/07/04 3.59 Sideways Bullish 76.20 96.40 60.35 1.90% 4.59% 4.99% 6.30% 6.50% 8.92% 15.49% 14.57% 23.16%
UNIONBANK 2023/08/29 4.30 Sideways 50MA-Support 86.25 96.80 60.35 0.81% -0.41% -0.17% 2.14% 4.17% 1.57% 15.48% 23.25% 20.35%
UNIINFO 2023/10/09 9.80 Sideways Bullish 27.20 31.70 15.10 15.07% 38.05% 24.82% 12.32% 6.80% -11.58% -8.82% 4.23% 18.75%
UNIINFO 2023/07/20 3.17 Sideways Neutral 22.05 31.70 15.10 -0.23% 0.91% -1.81% -4.31% -3.63% -3.63% 4.08% -0.23% 20.41%
UNIINFO 2023/10/10 11.45 Sideways Bullish 31.30 32.60 15.10 19.97% 8.47% -2.40% -7.19% -11.18% -27.00% -21.09% -4.95% -1.76%
UNIINFO 2023/08/30 3.84 Sideways Bullish 28.45 31.70 15.10 -1.93% -6.68% -5.62% -5.62% -7.03% -9.31% -3.16% -10.72% 7.38%
UNIINFO 2023/10/04 2.68 Sideways Bullish 25.95 31.70 15.10 4.82% 1.16% 4.82% 20.62% 44.70% 5.01% -13.10% 6.36% 20.42%
UNIINFO 2023/08/28 3.15 Sideways Bullish 27.25 31.70 15.10 9.91% 4.40% 2.39% -2.57% -1.47% 0.73% -0.37% -6.97% 37.80%
UNIINFO 2023/10/11 8.07 Sideways Bullish 37.55 37.55 15.10 -9.59% -18.64% -22.64% -25.97% -27.43% -39.95% -31.16% -19.97% -18.24%
UNIINFO 2023/07/19 2.90 Sideways Neutral 21.60 31.70 15.10 2.08% 1.85% 3.01% 0.23% -2.31% -2.78% 2.31% 2.08% 29.17%
UNIINFO 2023/08/10 5.35 Sideways 50MA-Resist 22.95 31.70 15.10 -3.70% -1.09% 0.44% -4.14% -5.88% 8.06% 15.69% 17.65% 15.69%
UNIINFO 2023/10/12 9.28 Sideways Bullish 33.95 41.30 15.10 -10.01% -14.43% -18.11% -19.73% -22.97% -30.34% -20.91% -11.63% -8.84%
UNIENTER 2023/08/30 4.32 Sideways BullCross-50MA 177.00 182.00 127.60 -3.90% -3.64% -3.02% -1.19% -1.24% -6.61% -7.94% -9.41% -6.92%
UNIENTER 2023/08/08 2.64 Sideways Bullish 178.65 181.95 127.60 -1.48% -3.33% -7.89% -8.28% -10.61% -9.24% -0.92% -3.02% -8.79%
UNIENTER 2023/08/31 2.60 Sideways Bullish 170.10 182.00 127.60 0.26% 0.91% 2.82% 2.76% 1.59% -1.09% -5.11% -5.41% -4.29%
UNIENTER 2023/07/10 3.85 Sideways Bullish 169.90 180.00 127.60 -1.32% -2.44% -3.71% -4.77% -5.39% -5.80% 2.24% 3.59% -4.80%
UNIENTER 2023/07/28 4.89 Sideways Bullish 169.85 180.00 127.60 2.27% 1.18% 2.36% 1.71% 2.33% -3.12% -4.03% 4.21% 0.26%
UNIDT 2023/11/09 5.97 Weak Down BullCross-50MA 238.25 318.25 168.35 0.67% -0.59% 6.61% 6.21% 2.58% 5.06% 0.59% -1.62% 19.69%
UNIDT 2023/09/06 5.95 Sideways 200MA-Support 252.95 318.25 168.35 2.87% 1.84% 2.79% -6.13% -1.25% 1.62% -6.31% -10.65% -11.01%
UNIDT 2023/09/04 4.77 Sideways BullCross-200MA 233.30 318.25 168.35 0.47% 8.42% 11.53% 10.42% 11.44% 9.67% 5.51% -0.26% -0.17%
UNIDT 2023/07/12 6.49 Sideways BullCross-50MA 223.50 318.25 168.35 -1.16% -2.17% -1.99% -2.73% -2.37% -1.72% -1.07% -1.50% -0.04%
UNICHEMLAB 2023/10/23 2.81 Sideways 50MA-Support 421.65 455.00 264.80 3.55% 3.69% 4.98% 4.34% 3.26% -3.91% -1.34% -1.41% -0.85%
UNICHEMLAB 2023/10/30 2.87 Weak Up Bullish 439.95 455.00 264.80 -1.03% -5.23% -6.43% -8.90% -7.17% -6.91% -4.43% -4.80% -3.81%
UNICHEMLAB 2023/07/14 5.13 Sideways 50MA-Support 384.85 448.00 264.80 -0.34% -0.96% -1.97% -1.31% -1.14% -0.26% 2.74% 6.13% 7.86%
UNICHEMLAB 2023/10/25 3.19 Sideways 50MA-Support 436.60 455.00 264.80 0.14% 1.39% 0.77% -0.27% -4.50% -7.68% 0.27% -3.70% -3.96%
UNICHEMLAB 2023/07/28 3.52 Sideways Bullish 383.85 448.00 264.80 3.11% 3.76% 3.87% 2.90% 3.01% 6.04% 5.81% 8.86% 11.79%
UNICHEMLAB 2023/07/03 3.31 Sideways 50MA-Support 382.05 448.00 264.80 -0.07% 0.21% -0.42% -0.20% 0.09% 0.39% -0.60% 4.36% 6.53%
UNICHEMLAB 2023/07/18 3.33 Weak Up 50MA-Support 381.15 448.00 264.80 -1.02% -0.35% -0.18% -0.37% 0.24% 4.50% 5.46% 6.48% 9.63%
UMESLTD 2023/08/08 5.09 Sideways 50MA-Support 3.80 6.10 3.05 5.26% 2.63% -2.63% 2.63% 0.00% 13.16% 9.21% 92.11% 48.68%
UMESLTD 2023/11/02 2.77 Sideways Neutral 4.75 8.00 3.05 -2.11% 2.11% 6.32% 11.58% 16.84% 29.47% 18.95% 6.32% 12.63%
UMESLTD 2023/11/10 3.01 Sideways 50MA-Resist 5.80 8.00 3.05 9.48% 9.48% 7.76% 6.03% 4.31% -4.31% -12.07% -6.90% 0.86%
UMESLTD 2023/09/07 6.80 Sideways Bearish 6.65 6.65 3.05 9.77% 15.04% 12.78% 7.52% 2.26% -11.28% 4.51% -6.02% -18.05%
UMESLTD 2023/11/06 5.26 Sideways Neutral 4.85 8.00 3.05 4.12% 9.28% 14.43% 19.59% 30.93% 22.68% 12.37% 6.19% 9.28%
UMESLTD 2023/10/31 3.37 Sideways Neutral 4.95 8.00 3.05 -2.02% -4.04% -6.06% -2.02% 2.02% 28.28% 18.18% 5.05% 9.09%
UMESLTD 2023/09/06 6.65 Sideways Bearish 5.55 6.10 3.05 19.82% 31.53% 37.84% 35.14% 28.83% 1.80% 27.03% 14.41% 0.00%
UMESLTD 2023/08/11 5.16 Sideways 50MA-Support 3.70 6.10 3.05 5.41% 2.70% 4.05% 5.41% 5.41% 17.57% 24.32% 93.24% 74.32%
UMESLTD 2023/08/23 2.63 Sideways Bullish 4.30 6.10 3.05 3.49% 1.16% 1.16% 1.16% -3.49% 29.07% 66.28% 43.02% 52.33%
UMESLTD 2023/08/22 3.84 Sideways Bullish 4.15 6.10 3.05 3.61% 7.23% 4.82% 4.82% 4.82% 12.05% 80.72% 42.17% 60.24%
UMESLTD 2023/11/03 3.44 Unknown Neutral 4.65 8.00 3.05 4.30% 8.60% 13.98% 19.35% 24.73% 30.11% 19.35% 8.60% 16.13%
UMANGDAIRY 2023/08/09 2.53 Sideways Bullish 66.90 78.60 49.00 1.27% 1.64% -0.15% 4.48% 21.38% 11.51% 10.76% 10.61% -1.64%
UMANGDAIRY 2023/08/10 2.72 Sideways Bullish 67.75 78.60 49.00 0.37% -1.40% 3.17% 19.85% 15.06% 12.62% 10.41% -0.74% -0.15%
UMANGDAIRY 2023/08/17 6.39 Sideways Bullish 81.20 83.00 49.00 -4.00% -8.50% -5.48% -2.52% -8.13% -8.74% -7.14% -14.41% -17.00%
UMANGDAIRY 2023/07/24 2.82 Sideways Bullish 67.65 78.60 49.00 0.15% -2.14% -3.25% 0.81% -1.18% -7.17% -1.26% 10.27% 12.05%
UMANGDAIRY 2023/10/04 4.15 Sideways Bullish 72.85 83.00 49.00 -2.20% -0.48% -5.56% -4.87% -4.05% -2.88% -6.59% -2.20% -3.50%
UMANGDAIRY 2023/07/20 10.36 Sideways Bullish 70.35 78.60 49.00 -3.70% -3.84% -3.70% -5.90% -6.97% -5.05% -3.70% 9.10% 6.33%
UMAEXPORTS 2023/07/25 2.62 Sideways Bullish 57.00 75.50 35.30 0.61% -0.53% -2.02% -2.81% -1.75% -6.84% -15.18% -17.11% -16.40%
UMAEXPORTS 2023/09/25 2.61 Sideways BullCross-50MA 50.50 75.50 35.30 4.75% 2.38% 1.49% 1.39% -0.99% -2.38% -0.20% -4.26% -0.40%
UMAEXPORTS 2023/11/06 2.91 Sideways BullCross-50MA 50.10 75.50 35.30 2.00% 0.40% -1.80% -1.70% -5.09% -5.79% -4.19% 2.59% -3.29%
UMAEXPORTS 2023/09/26 8.33 Sideways 50MA-Support 52.90 75.50 35.30 -2.27% -3.12% -3.21% -5.48% -4.54% -2.55% -4.91% -8.79% -6.99%
UMAEXPORTS 2023/08/10 2.92 Sideways Neutral 51.20 75.50 35.30 -3.71% -6.05% -5.57% -6.25% -6.93% -7.71% -6.35% -7.62% -1.37%
UJJIVANSFB 2023/09/28 3.74 Sideways Bullish 54.95 56.65 22.75 -1.55% 7.37% 4.64% 3.55% 9.37% 4.46% 4.64% -5.00% 5.46%
UJJIVANSFB 2023/09/27 7.24 Sideways Bullish 54.50 55.00 22.75 0.83% -0.73% 8.26% 5.50% 4.40% 6.97% 6.33% -4.40% 4.04%
UJJIVANSFB 2023/10/03 3.49 Sideways Bullish 59.00 59.60 22.75 -2.54% -3.56% 1.86% -2.80% -1.10% -3.14% -9.92% -8.73% -2.54%
UJJIVANSFB 2023/07/31 3.74 Sideways Bullish 48.20 49.15 22.75 3.01% -0.73% 3.84% 1.56% 1.76% 3.22% 4.77% 1.66% 0.52%
UJJIVANSFB 2023/08/01 3.72 Sideways Bullish 49.65 52.25 22.75 -3.63% 0.81% -1.41% -1.21% -1.91% -2.22% 0.40% -1.71% -0.20%
UJJIVANSFB 2023/12/08 4.79 Sideways Bullish 59.80 61.40 22.75 1.84% 0.00% 0.08% 0.25% -0.42% -3.51%
UJJIVANSFB 2023/12/11 3.29 Sideways Bullish 60.90 61.40 22.75 -1.81% -1.72% -1.56% -2.22% -2.05% -6.24%
UJJIVANSFB 2023/10/06 3.71 Sideways Bullish 60.10 61.40 22.75 -4.58% -2.91% -2.83% -3.00% -4.49% -4.33% -15.56% -5.07% -7.57%
UJJIVAN 2023/12/08 3.36 Weak Up BullCross-50MA 563.10 604.90 222.00 6.70% 3.79% 3.65% 3.84% 4.52% 2.67%
UJJIVAN 2023/08/14 5.56 Strong Up Bullish 495.55 526.95 222.00 3.83% 1.42% 0.44% -1.17% 2.01% -1.53% 0.60% 3.99% 7.66%
UJJIVAN 2023/09/27 4.23 Weak Up Bullish 533.50 538.00 222.00 1.71% 4.78% 8.85% 6.95% 8.77% 9.36% 5.67% 0.32% 3.66%
UJJIVAN 2023/10/16 2.57 Strong Up Bullish 535.10 604.90 222.00 2.35% 2.78% 5.35% 5.63% -0.48% 0.02% 3.99% 3.97% 3.01%
UJJIVAN 2023/12/18 3.61 Weak Up Bullish 603.30 604.90 222.00 -0.62% -6.15% -4.33% -4.17% -6.02%
UJJIVAN 2023/12/11 3.57 Strong Up Bullish 600.80 604.90 222.00 -2.72% -2.85% -2.68% -2.04% 0.42% -5.63%
UJJIVAN 2023/09/28 3.37 Weak Up Bullish 542.60 566.15 222.00 3.02% 7.02% 5.16% 6.95% 8.88% 4.39% 4.17% -3.00% 4.90%
UGROCAP 2023/07/18 4.55 Sideways BullCross-50MA 238.00 248.00 131.25 11.22% 9.39% 8.87% 8.36% 7.77% 17.21% 23.72% 28.13% 25.32%
UGROCAP 2023/09/11 5.10 Sideways Bullish 299.70 319.15 131.25 -3.39% -1.72% -0.98% -1.90% -4.02% -2.60% -8.94% -7.16% -1.97%
UGROCAP 2023/10/27 3.83 Sideways Bullish 304.00 319.15 131.25 -4.16% -5.15% -6.25% -5.38% -4.80% -6.96% -11.64% -12.65% -14.56%
UGROCAP 2023/10/11 2.69 Weak Down BearCross-50MA 288.45 319.15 131.25 -2.63% -3.54% -2.83% 1.59% 0.42% 1.85% -0.28% -1.47% -7.05%
UGROCAP 2023/07/11 2.85 Sideways Bullish 225.50 248.00 131.25 -1.00% -0.71% 0.04% -2.66% 5.54% 13.75% 23.70% 34.88% 37.92%
UGROCAP 2023/07/19 8.43 Sideways Bullish 264.70 275.95 131.25 -1.64% -2.12% -2.57% -3.10% -2.44% 2.30% 14.41% 19.17% 12.60%
UGARSUGAR 2023/09/06 2.85 Weak Down 50MA-Resist 116.10 135.90 73.00 -3.32% -2.20% -4.61% -9.30% -7.06% -4.52% -6.89% -6.63% -13.22%
UGARSUGAR 2023/08/11 4.17 Sideways Neutral 107.65 135.90 73.00 -3.34% 1.39% 4.88% 3.34% 1.11% -1.72% 3.86% 0.23% 3.16%
UGARSUGAR 2023/09/14 2.85 Sideways Neutral 112.15 135.90 73.00 -0.09% -1.92% -0.71% -1.16% -1.52% -2.85% -3.17% -6.55% -15.20%
UFO 2023/12/13 2.76 Sideways Bullish 119.80 129.85 57.20 -2.88% -5.38% -4.51% -5.05% -10.39%
UFO 2023/08/02 3.15 Sideways Bullish 92.85 106.60 57.20 8.94% 6.19% 2.69% 1.45% 5.44% 20.46% 15.72% 20.95% 11.47%
UFO 2023/07/06 3.50 Sideways Bullish 85.00 106.60 57.20 -0.47% -5.29% -3.65% -7.06% -3.35% -2.94% -0.29% 12.18% 29.65%
UFO 2023/08/01 6.01 Sideways Bullish 90.30 106.60 57.20 2.82% 12.02% 9.19% 5.59% 4.32% 19.60% 21.71% 24.14% 14.06%
UFO 2023/07/03 3.55 Sideways Bullish 80.15 106.60 57.20 -0.06% -0.12% 6.05% 5.55% 0.44% 4.43% 6.61% 15.85% 28.32%
UFO 2023/10/06 3.20 Sideways Bullish 117.10 117.10 57.20 5.00% 1.92% 1.75% 1.79% 6.87% 4.31% -3.37% -7.51% -8.54%
UFO 2023/11/03 2.64 Sideways BearCross-50MA 110.65 129.85 57.20 -2.76% -0.68% -2.12% -4.79% -5.20% -3.21% 2.12% -2.98% 2.80%
UFO 2023/08/03 5.01 Weak Up Bullish 101.15 106.60 57.20 -2.52% -5.73% -6.87% -3.21% -3.81% 8.95% 5.88% 8.06% 2.52%
UFO 2023/07/07 2.66 Sideways Bullish 84.60 106.60 57.20 -4.85% -3.19% -6.62% -2.90% -2.72% 1.12% 0.95% 11.35% 28.19%
UFO 2023/08/16 2.90 Weak Up Bullish 108.00 109.40 57.20 3.56% 2.04% 0.42% -3.06% 1.76% 1.90% 1.44% -3.98% -1.48%
UFO 2023/10/09 3.64 Sideways Bullish 122.95 122.95 57.20 -2.93% -3.09% -3.05% 1.79% 2.03% -5.61% -8.91% -14.31% -13.05%
UFLEX 2023/07/06 2.86 Weak Up Bullish 436.35 710.00 325.10 -0.62% -1.00% -1.72% -2.18% -1.83% -0.50% -3.36% -5.29% -14.09%
UFLEX 2023/07/18 3.13 Weak Up Bullish 440.40 710.00 325.10 -0.74% -1.42% -1.11% -1.48% -2.80% -1.69% -4.01% -14.88% 5.20%
UFLEX 2023/08/30 15.25 Weak Down BullCross-50MA 463.30 710.00 325.10 3.10% 2.03% 3.48% 0.70% -0.90% -2.78% -5.83% -2.34% -4.40%
UFLEX 2023/08/31 8.33 Sideways Bearish 477.65 710.00 325.10 -1.04% 0.37% -2.32% -3.87% -5.08% -5.89% -7.99% -7.97% -5.77%
UFLEX 2023/08/16 5.39 Sideways Neutral 376.60 710.00 325.10 0.23% -0.46% -0.15% -0.41% -1.14% 23.02% 21.92% 17.84% 20.66%
UDS 2023/10/16 0.00 Sideways Unknown 289.15 301.75 276.25 -0.35% -1.54% -1.88% -1.09% -3.54% -10.77% -9.20% -2.42% -9.41%
UDS 2023/10/12 0.00 Sideways Unknown 289.10 298.65 276.25 1.45% 0.02% -0.33% -1.52% -1.87% -9.43% -9.39% -2.82% -7.56%
UDS 2023/10/13 0.00 Sideways Unknown 293.30 301.75 276.25 -1.41% -1.76% -2.93% -3.27% -2.49% -11.80% -9.07% -4.07% -9.53%
UDS 2023/10/10 0.00 Weak Down Unknown 287.90 298.65 276.25 0.99% 0.42% 1.88% 0.43% 0.09% -7.90% -11.32% -5.38% -6.53%
UDS 2023/10/25 0.00 Sideways Unknown 265.15 301.75 235.30 -1.04% -1.24% -2.43% -2.70% -3.71% 0.87% 6.11% 0.79% 0.64%
UDS 2023/10/20 0.00 Sideways Unknown 286.00 301.75 276.25 -2.48% -7.29% -8.25% -8.44% -9.55% -6.75% -1.89% -5.91% -5.73%
UDS 2023/12/13 10.80 Weak Up Unknown 301.40 314.45 235.30 0.22% 0.81% 3.17% 1.58% 3.93%
UDS 2023/10/23 0.00 Sideways Unknown 278.90 301.75 275.00 -4.93% -5.92% -6.11% -7.24% -7.49% -5.86% 0.74% -3.89% -4.32%
UDS 2023/10/04 0.00 Unknown Unknown 283.90 298.65 282.00 2.27% 0.65% -0.88% 1.41% 2.41% 0.28% -7.57% -6.06% -0.62%
UDS 2023/12/22 2.74 Strong Up Bullish 354.65 362.25 235.30 -1.13% -1.37%
UDS 2023/10/11 0.00 Sideways Unknown 290.75 298.65 276.25 -0.57% 0.88% -0.55% -0.89% -2.08% -9.75% -10.99% -3.49% -7.81%
UDS 2023/12/20 2.84 Weak Up Bullish 313.25 326.90 235.30 -0.89% 13.22% 11.94% 11.67%
UDS 2023/10/26 0.00 Sideways Unknown 262.40 301.75 235.30 -0.21% -1.41% -1.68% -2.71% -1.37% 1.71% 7.53% 1.12% 2.84%
UDS 2023/10/27 0.00 Sideways Unknown 261.85 301.75 235.30 -1.20% -1.47% -2.50% -1.16% 0.04% 4.03% 5.92% 0.04% 3.23%
UDS 2023/10/05 0.00 Unknown Unknown 290.35 298.65 282.00 -1.58% -3.08% -0.84% 0.14% -0.43% -2.29% -9.82% -9.57% -4.48%
UDS 2023/10/09 0.00 Unknown Unknown 281.40 298.65 276.25 2.31% 3.32% 2.74% 4.23% 2.75% -0.89% -8.32% -5.15% -4.42%
UDS 2023/10/17 0.00 Sideways Unknown 288.15 301.75 276.25 -1.20% -1.54% -0.75% -3.21% -7.98% -11.40% -7.18% -3.75% -7.39%
UDS 2023/10/31 0.00 Sideways Unknown 258.00 301.75 235.30 -1.05% 0.31% 1.53% 3.37% 1.76% 8.90% 4.24% 5.81% 17.07%
UDS 2023/10/06 0.00 Unknown Unknown 285.75 298.65 282.00 -1.52% 0.75% 1.75% 1.17% 2.64% 0.09% -9.47% -6.40% -4.60%
UDS 2023/10/18 0.00 Sideways Unknown 284.70 301.75 276.25 -0.35% 0.46% -2.04% -6.87% -7.83% -9.10% -6.25% -4.25% -4.11%
UDS 2023/12/14 2.86 Weak Up Unknown 302.05 314.45 235.30 0.60% 2.95% 1.36% 3.71% 2.78%
UDS 2023/10/19 0.00 Sideways Unknown 283.70 301.75 276.25 0.81% -1.69% -6.54% -7.51% -7.70% -7.67% -3.98% -5.20% -3.93%
UDS 2023/10/30 0.00 Sideways Unknown 258.70 301.75 235.30 -0.27% -1.31% 0.04% 1.26% 3.09% 8.47% 5.37% 3.15% 16.51%
UCOBANK 2023/08/16 2.54 Sideways Bullish 30.40 38.15 14.30 0.16% 2.63% 3.13% 1.97% 9.21% 3.78% 11.18% 32.89% 41.45%
UCOBANK 2023/08/11 3.97 Sideways 50MA-Support 29.05 38.15 14.30 1.03% 4.65% 4.82% 7.40% 7.92% 11.70% 13.25% 22.38% 45.09%
UCOBANK 2023/07/03 3.13 Sideways 50MA-Support 28.10 38.15 14.30 1.07% 2.31% 2.67% 2.49% 1.60% 1.07% 1.78% -0.53% 4.45%
UCOBANK 2023/09/18 6.33 Sideways Bullish 46.50 48.45 14.30 -5.70% -10.54% -7.42% -8.82% -9.35% -4.95% -10.97% -17.42% -18.60%
UCOBANK 2023/12/04 2.64 Sideways 50MA-Resist 39.65 48.45 19.25 0.63% -0.25% 0.63% 0.50% 2.14% 4.79% -1.13%
UCOBANK 2023/08/23 3.32 Sideways Bullish 33.20 38.15 14.30 -0.90% -2.71% -2.26% -3.92% -4.97% 1.81% 7.08% 27.71% 30.12%
UCOBANK 2023/07/04 3.70 Sideways 50MA-Support 28.40 38.15 14.30 1.23% 1.58% 1.41% 0.53% -0.35% -1.23% 0.88% -2.46% 7.04%
UCOBANK 2023/09/15 4.83 Sideways Bullish 40.40 40.95 14.30 15.10% 8.54% 2.97% 6.56% 4.95% 10.77% 4.21% -1.98% -7.30%
UCAL 2023/08/14 0.00 Weak Down Unknown 131.90 163.90 129.60 -0.11% -0.87% 0.57% 3.60% 6.52% 6.14% 4.28% 3.87% 0.83%
UCAL 2023/11/15 2.90 Sideways BullCross-50MA 136.30 163.90 128.25 0.15% -1.87% -2.71% 1.87% 0.70% 4.48% 7.12% 5.36%
UCAL 2023/07/28 0.00 Strong Up Unknown 142.55 163.90 136.70 -1.12% -0.91% -0.25% -1.86% -1.19% -8.28% -3.19% -2.98% -3.89%
UCAL 2023/11/21 2.63 Sideways BullCross-50MA 138.85 163.90 128.25 -1.15% -1.37% 3.46% 2.92% 0.72% 4.97% 5.76% 0.97%
UCAL 2023/08/17 0.00 Weak Down Unknown 130.75 163.90 129.60 1.45% 4.51% 7.46% 6.27% 5.54% 5.77% 5.81% 5.54% 2.07%
UCAL 2023/08/08 0.00 Sideways Unknown 139.90 163.90 136.70 0.68% -3.15% -6.61% -5.72% -5.83% -0.68% 0.29% -1.04% -1.50%
UCAL 2023/07/26 0.00 Strong Up Unknown 155.70 163.90 136.70 -8.45% -9.47% -9.28% -8.67% -10.15% -15.38% -10.76% -9.31% -12.91%
UCAL 2023/08/07 0.00 Sideways Unknown 142.20 163.90 136.70 -1.62% -0.95% -4.71% -8.12% -7.24% -1.20% -1.55% -2.71% -3.09%
UCAL 2023/08/10 0.00 Weak Down Unknown 135.50 163.90 135.00 -3.58% -2.66% -2.77% -3.51% -2.10% 1.96% 4.21% 0.33% -0.52%
UCAL 2023/07/19 0.00 Unknown Unknown 137.45 145.00 136.70 1.82% 17.39% 12.95% 13.28% 3.71% 2.47% -4.87% 1.53% 0.65%
UCAL 2023/12/01 3.03 Sideways Bullish 148.40 163.90 128.25 0.77% -2.96% -1.79% -1.62% -3.54% -3.54% -5.53%
UCAL 2023/11/24 4.71 Sideways Bullish 143.65 163.90 128.25 -0.52% -2.65% -0.87% 3.31% 4.11% 0.14% -0.03%
UCAL 2023/08/11 0.00 Weak Down Unknown 130.65 163.90 130.00 0.96% 0.84% 0.08% 1.53% 4.59% 6.81% 5.86% 3.79% 3.64%
UCAL 2023/07/17 0.00 Unknown Unknown 142.45 145.00 138.30 -3.51% -1.76% 13.27% 8.99% 9.30% -1.79% -7.51% -3.02% -2.39%
UCAL 2023/07/20 0.00 Weak Down Unknown 139.95 145.00 136.70 15.29% 10.93% 11.25% 1.86% 0.71% -3.18% -5.22% 0.04% -1.07%
UCAL 2023/07/24 0.00 Strong Up Unknown 155.25 163.90 136.70 0.29% -8.18% -9.21% -9.02% -8.41% -15.04% -9.50% -10.92% -12.43%
UCAL 2023/07/21 0.00 Strong Up Unknown 161.35 163.90 136.70 -3.78% -3.50% -11.65% -12.64% -12.46% -19.03% -15.31% -13.05% -14.01%
UCAL 2023/11/28 2.57 Sideways Bullish 142.90 163.90 128.25 -2.13% -0.35% 3.85% 4.65% 0.77% 2.38% 0.24%
UCAL 2023/08/21 0.00 Weak Down Unknown 136.65 163.90 129.60 2.82% 1.68% 0.99% 1.10% 2.12% 1.21% 1.54% 0.84% -0.44%
UBL 2023/08/01 3.94 Strong Up Bullish 1591.35 1806.45 1353.50 -1.98% -2.25% -0.71% -0.51% -2.02% -2.78% -3.77% -2.82% 0.61%
UBL 2023/07/27 2.63 Weak Up 50MA-Support 1551.30 1806.45 1353.50 1.23% -0.71% 2.58% 0.55% 0.27% -0.91% -2.06% -1.59% 8.30%
UBL 2023/10/09 3.08 Weak Down 50MA-Resist 1564.00 1806.45 1353.50 1.15% 1.02% 2.27% 1.19% 0.08% 4.16% 3.27% 1.41% 2.15%
UBL 2023/09/07 6.73 Weak Up Bullish 1662.35 1806.45 1353.50 1.06% -0.15% -3.19% -3.68% -2.30% -5.98% -6.34% -4.95% -2.00%
UBL 2023/10/20 6.96 Strong Down 50MA-Support 1610.65 1806.45 1353.50 1.14% -1.02% -2.48% 0.06% -0.09% -1.33% -2.32% -0.33% 6.40%
TVVISION 2023/11/24 6.87 Sideways Bullish 4.45 4.25 2.00 4.49% 0.00% -1.12% -2.25% -3.37% -8.99% -12.36%
TVVISION 2023/09/01 8.37 Sideways Bullish 3.15 3.65 2.00 -4.76% -4.76% -3.17% 1.59% 1.59% 0.00% 3.17% 7.94% 30.16%
TVVISION 2023/11/29 3.23 Sideways Bullish 4.45 4.65 2.00 -1.12% -2.25% -3.37% -4.49% -5.62% -8.99% -11.24%
TVVISION 2023/10/27 3.06 Sideways Bullish 3.95 4.15 2.00 -1.27% -2.53% -3.80% -3.80% -3.80% -3.80% -5.06% 11.39% 1.27%
TVVISION 2023/11/23 6.57 Sideways Bullish 4.25 4.15 2.00 4.71% 9.41% 4.71% 3.53% 2.35% -3.53% -7.06% -9.41%
TVVISION 2023/11/22 6.82 Sideways Bullish 4.05 4.15 2.00 4.94% 9.88% 14.81% 9.88% 8.64% 2.47% -1.23% -3.70%
TVVISION 2023/09/04 5.30 Sideways Bullish 3.00 3.65 2.00 0.00% 1.67% 6.67% 6.67% 6.67% 8.33% 13.33% 18.33% 38.33%
TVTODAY 2023/10/12 2.60 Sideways 50MA-Support 219.85 313.50 169.55 1.52% 2.96% 2.80% 2.23% 2.18% -1.27% -8.03% -3.41% -6.78%
TVTODAY 2023/07/17 6.77 Sideways Bullish 210.75 313.50 169.55 -1.33% -0.50% -1.61% -0.76% -2.75% -2.14% -1.04% -6.19% 3.51%
TVTODAY 2023/11/02 3.24 Sideways Neutral 192.95 313.50 169.55 4.79% 7.77% 8.40% 8.16% 7.85% 7.80% 6.37% 11.56% 11.22%
TVSSRICHAK 2023/07/06 6.78 Strong Up 50MA-Support 3065.45 3699.00 2457.60 0.60% 2.88% 2.74% 1.55% -1.15% 1.87% 2.87% -2.00% -9.43%
TVSSRICHAK 2023/07/10 2.90 Strong Up Bullish 3153.80 3699.00 2457.60 -0.14% -1.30% -3.92% -4.45% -1.11% -0.10% -3.71% -3.33% -11.34%
TVSSRICHAK 2023/09/29 3.49 Strong Up Bearish 3189.10 3699.00 2457.60 5.80% 7.17% 9.18% 8.86% 11.18% 23.00% 22.73% 26.16% 47.52%
TVSSRICHAK 2023/08/10 6.78 Weak Up 50MA-Support 3036.85 3699.00 2457.60 -2.16% -4.45% -4.65% -6.75% -8.58% -7.48% -3.00% -2.14% -0.49%
TVSSRICHAK 2023/07/26 2.66 Strong Up Bullish 3159.45 3699.00 2457.60 -0.19% -0.62% -3.88% -5.77% -6.70% -3.50% -10.37% -11.70% -5.79%
TVSSRICHAK 2023/09/15 5.99 Sideways 50MA-Resist 2969.25 3699.00 2457.60 1.29% 1.29% 1.17% 1.52% 1.77% 13.64% 22.15% 32.39% 32.44%
TVSSRICHAK 2023/09/14 2.51 Weak Down 50MA-Resist 2955.60 3699.00 2457.60 0.46% 1.75% 1.75% 1.64% 1.99% 7.90% 19.97% 35.30% 29.76%
TVSSRICHAK 2023/10/03 3.06 Strong Up Bearish 3374.20 3699.00 2457.60 1.29% 3.19% 2.89% 5.09% 7.49% 18.35% 16.94% 23.60% 39.37%
TVSSCS 2023/09/12 0.00 Strong Up Unknown 229.05 258.00 193.80 -3.36% -1.27% -2.90% -2.79% -6.29% -7.66% -7.64% -3.19% -8.12%
TVSSCS 2023/09/05 0.00 Sideways Unknown 200.05 208.60 193.80 0.50% 10.62% 15.42% 22.64% 14.50% 7.30% 5.72% 5.45% 7.85%
TVSSCS 2023/08/31 0.00 Sideways Unknown 200.15 208.60 193.80 0.02% -0.05% -0.05% 0.45% 10.57% 12.99% 6.65% 7.04% 10.79%
TVSSCS 2023/09/14 0.00 Strong Up Unknown 226.15 258.00 193.80 -1.66% -1.55% -5.09% -5.31% -5.62% -4.69% -6.72% -5.17% -5.86%
TVSSCS 2023/08/24 0.00 Unknown Unknown 199.10 208.60 193.80 -1.03% -0.85% 0.45% 0.60% 0.53% 11.15% 13.59% 5.52% 5.95%
TVSSCS 2023/09/01 0.00 Sideways Unknown 200.20 208.60 193.80 -0.07% -0.07% 0.42% 10.54% 15.33% 11.09% 5.12% 5.67% 11.46%
TVSSCS 2023/08/28 0.00 Weak Down Unknown 197.40 208.60 193.80 1.32% 1.47% 1.39% 1.42% 1.34% 24.29% 12.79% 9.95% 15.63%
TVSSCS 2023/09/11 0.00 Strong Up Unknown 245.35 258.00 193.80 -6.64% -9.78% -7.83% -9.35% -9.25% -14.37% -12.68% -7.62% -14.53%
TVSSCS 2023/09/06 0.00 Sideways Unknown 201.05 208.60 193.80 10.07% 14.85% 22.03% 13.93% 10.10% 6.52% 7.96% 5.00% 5.52%
TVSSCS 2023/08/29 0.00 Sideways Unknown 200.00 208.60 193.80 0.15% 0.07% 0.10% 0.03% 0.03% 14.53% 7.32% 7.78% 11.93%
TVSSCS 2023/08/25 0.00 Unknown Unknown 197.05 208.60 193.80 0.18% 1.50% 1.65% 1.57% 1.60% 17.18% 12.86% 7.33% 7.13%
TVSSCS 2023/09/04 0.00 Sideways Unknown 200.05 208.60 193.80 0.00% 0.50% 10.62% 15.42% 22.64% 11.30% 5.02% 8.07% 7.20%
TVSSCS 2023/09/08 0.00 Strong Up Unknown 230.90 241.45 193.80 6.26% -0.80% -4.14% -2.06% -3.68% -8.86% -7.25% -3.05% -9.55%
TVSSCS 2023/09/07 0.00 Weak Up Unknown 221.30 232.95 193.80 4.34% 10.87% 3.50% 0.02% 2.19% -3.55% -2.60% 3.14% -4.97%
TVSSCS 2023/09/15 0.00 Strong Up Unknown 222.40 258.00 193.80 0.11% -3.48% -3.71% -4.02% -5.37% -3.71% -5.08% -2.99% -4.77%
TVSSCS 2023/09/13 0.00 Strong Up Unknown 221.35 258.00 193.80 2.17% 0.47% 0.59% -3.03% -3.25% -1.94% -2.33% 0.81% -3.68%
TVSSCS 2023/08/23 0.00 Unknown Unknown 201.00 208.60 199.00 -0.95% -1.97% -1.79% -0.50% -0.35% 0.02% 10.12% 4.70% 7.56%
TVSSCS 2023/09/18 0.00 Strong Up Unknown 222.65 258.00 193.80 -3.59% -3.82% -4.13% -5.48% -5.64% -3.77% 2.52% -4.72% -4.40%
TVSSCS 2023/10/11 3.00 Sideways Unknown 228.25 258.00 193.80 -1.93% -0.70% -2.85% -2.23% -6.05% -8.13% -6.75% -6.53% -8.00%
TVSSCS 2023/12/14 4.00 Sideways 50MA-Resist 209.60 258.00 193.80 -1.57% -1.88% -2.77% -4.60% -5.22%
TVSSCS 2023/08/30 0.00 Sideways Unknown 200.30 208.60 193.80 -0.07% -0.05% -0.12% -0.12% 0.37% 10.51% 6.91% 6.91% 13.16%
TVSMOTOR 2023/07/25 4.54 Weak Up 50MA-Support 1384.00 1388.45 967.55 -0.86% -2.04% -1.89% -0.53% -1.03% -3.79% -3.20% -3.21% 6.80%
TVSMOTOR 2023/07/24 2.61 Sideways BearCross-50MA 1307.10 1384.80 967.55 5.88% 4.97% 3.73% 3.88% 5.32% 2.54% 2.89% 4.24% 11.54%
TVSMOTOR 2023/09/28 3.90 Strong Up Bullish 1523.90 1546.60 967.55 -0.14% 0.40% -1.83% -1.69% -1.49% 5.05% 4.76% 2.42% 8.15%
TVSMOTOR 2023/10/31 2.53 Strong Up Bullish 1590.80 1634.00 967.55 -1.88% -1.30% 0.52% 1.54% 1.24% 5.18% 9.33% 19.69% 28.79%
TVSHLTD 2023/09/14 2.81 Strong Up Bullish 5663.35 5920.00 3701.20 -2.31% 0.81% -2.18% 0.72% -0.46% -3.58% -2.80% -1.63% -4.39%
TVSHLTD 2023/12/14 4.83 Strong Up Bullish 7979.35 7868.05 3701.20 0.70% 8.39% 7.19% 1.54% -1.14%
TVSHLTD 2023/08/23 3.37 Strong Up Bullish 5876.30 5920.00 3701.20 -13.26% -13.12% -13.68% -14.23% -13.13% -7.75% -5.57% -4.57% -6.75%
TVSHLTD 2023/08/02 2.68 Strong Up Bullish 5201.65 5800.00 3701.20 0.27% 2.02% 2.33% 2.21% 3.62% 5.39% -2.01% 4.15% 8.88%
TVSHLTD 2023/07/25 3.76 Strong Up Bullish 5216.60 5800.00 3701.20 -2.62% -2.52% -1.88% -2.11% -1.69% 1.92% 4.68% -2.13% 3.92%
TVSHLTD 2023/08/24 5.09 Strong Up BullCross-50MA 5097.10 5920.00 3701.20 0.16% -0.48% -1.12% 0.15% 1.65% 5.16% 11.11% 5.83% 8.00%
TVSHLTD 2023/12/13 4.63 Strong Up Bullish 7693.65 6969.95 3701.20 3.71% 4.44% 12.42% 11.17% 5.32%
TVSHLTD 2023/07/24 5.16 Strong Up Bullish 5010.90 5800.00 3701.20 4.11% 1.38% 1.48% 2.15% 1.91% 6.23% 8.25% 1.72% 9.10%
TVSHLTD 2023/10/17 7.45 Sideways Bullish 5676.30 5920.00 3701.20 -1.85% -1.96% -2.84% -4.42% -6.12% -4.30% -1.78% -2.17% 5.64%
TVSELECT 2023/09/01 4.44 Weak Down BullCross-50MA 385.75 448.00 251.00 -0.47% -1.41% -2.45% -2.53% -2.89% -6.82% -9.01% -9.28% -4.72%
TVSELECT 2023/10/11 10.15 Weak Down BullCross-50MA 374.15 448.00 251.00 -2.12% -1.35% -1.24% -1.76% -2.35% -7.90% -7.94% -5.99% -8.00%
TVSELECT 2023/07/06 2.78 Strong Up Bullish 412.25 448.00 251.00 1.67% 0.56% 1.24% -0.80% -3.01% -4.34% -7.19% -10.76% -15.60%
TV18BRDCST 2023/12/06 4.55 Sideways Bullish 56.20 52.90 27.35 -6.94% -12.37% -13.97% -10.41% -10.32% -13.08%
TV18BRDCST 2023/10/12 5.72 Sideways 50MA-Support 48.50 51.60 27.35 -2.16% -2.47% -2.99% -4.12% -3.92% -14.43% -12.58% -7.11% -13.30%
TV18BRDCST 2023/08/10 3.23 Sideways Bullish 43.35 44.30 27.35 -0.12% 0.81% 0.92% -0.69% 5.07% 9.46% 13.15% 1.73% 3.46%
TV18BRDCST 2023/08/18 3.08 Sideways Bullish 45.55 46.10 27.35 2.74% 4.50% 3.29% 1.54% 4.17% 7.68% 7.03% 0.77% 0.77%
TV18BRDCST 2023/07/19 8.57 Sideways Bullish 42.90 44.05 27.35 -3.03% -5.13% -6.41% -6.06% -6.99% -8.04% -6.18% 9.09% 12.00%
TV18BRDCST 2023/08/21 2.54 Sideways Bullish 46.80 47.40 27.35 1.71% 0.53% -1.18% 1.39% 3.53% 7.48% 3.10% -1.92% -3.42%
TTML 2023/07/19 6.14 Sideways Bullish 80.95 106.70 49.65 1.48% 2.04% -1.67% 1.79% 1.85% -3.89% -2.72% -6.49% 8.40%
TTML 2023/07/20 6.78 Sideways Bullish 82.15 106.70 49.65 0.55% -3.10% 0.30% 0.37% -2.68% -4.20% -4.81% 0.00% 11.50%
TTML 2023/08/22 4.67 Sideways BullCross-50MA 82.15 106.70 49.65 0.37% 0.24% 2.74% 11.32% 7.49% 8.46% 22.03% 21.24% 18.81%
TTML 2023/08/25 3.40 Sideways Bullish 84.40 106.70 49.65 8.35% 4.62% 4.86% 3.97% 8.53% 13.03% 27.84% 14.28% 12.86%
TTML 2023/08/28 5.49 Sideways Bullish 91.45 106.70 49.65 -3.44% -3.23% -4.05% 0.16% -1.53% 9.95% 15.31% 7.60% 4.70%
TTML 2023/08/23 2.70 Sideways Bullish 82.45 106.70 49.65 -0.12% 2.37% 10.92% 7.10% 7.34% 10.49% 24.80% 19.04% 21.04%
TTL 2023/08/28 5.92 Weak Up Bullish 97.40 104.00 64.80 -0.26% 4.57% 1.80% 2.62% -0.41% 0.00% -1.75% -3.34% -6.31%
TTL 2023/07/26 7.56 Sideways Bullish 79.95 102.00 64.80 1.25% -0.75% -1.69% 1.13% -0.25% 4.32% 8.32% 21.83% 21.26%
TTL 2023/07/27 2.71 Sideways Bullish 80.95 102.00 64.80 -1.98% -2.90% -0.12% -1.48% -3.40% 6.86% 3.09% 20.01% 21.49%
TTL 2023/07/24 4.68 Sideways 50MA-Support 78.05 102.00 64.80 -1.47% 2.43% 3.72% 1.67% 0.70% 0.90% 5.83% 8.58% 23.83%
TTL 2023/11/03 3.65 Sideways BullCross-50MA 96.05 106.45 64.80 -0.73% -0.47% -0.99% -2.13% -3.12% -1.77% 0.78% 2.92% 9.27%
TTL 2023/08/30 4.43 Weak Up Bullish 101.85 106.45 64.80 -2.65% -1.87% -4.76% -5.11% -3.39% -5.65% -5.01% -7.36% -10.31%
TTL 2023/08/25 4.62 Sideways Bullish 94.55 102.00 64.80 3.01% 2.75% 7.72% 4.87% 5.71% 4.02% 1.59% -0.58% -3.38%
TTL 2023/10/31 5.19 Sideways BullCross-50MA 94.75 106.45 64.80 -3.27% -2.85% 1.37% 0.63% 0.90% -1.21% 2.32% 1.06% 9.87%
TTL 2023/07/21 3.71 Sideways BearCross-50MA 74.60 102.00 64.80 4.62% 3.08% 7.17% 8.51% 6.37% 3.55% 11.39% 14.95% 30.03%
TTKPRESTIG 2023/09/01 3.22 Sideways Bullish 802.00 949.00 652.35 1.22% 1.49% 0.77% 1.58% 1.66% -1.93% -1.97% -2.94% 0.14%
TTKPRESTIG 2023/08/28 2.59 Sideways 50MA-Support 775.85 949.00 652.35 1.64% 0.24% 1.09% 3.37% 4.63% 4.76% 1.78% 0.60% 0.26%
TTKPRESTIG 2023/08/30 4.41 Sideways 50MA-Support 777.70 949.00 652.35 0.85% 3.12% 4.38% 4.66% 3.92% 1.82% 0.45% 2.53% 2.11%
TTKPRESTIG 2023/10/27 2.98 Sideways BullCross-50MA 791.70 949.00 652.35 -1.09% 1.14% -0.37% -0.66% -0.47% 0.79% -0.21% -2.58% -2.64%
TTKPRESTIG 2023/09/14 3.65 Weak Up 50MA-Support 789.50 949.00 652.35 -0.38% 0.02% 0.60% -1.05% -1.39% -0.80% -2.30% 1.68% 1.42%
TTKPRESTIG 2023/07/13 8.61 Strong Up Bullish 761.05 949.00 652.35 2.10% 2.40% 2.36% 3.15% 4.97% 1.30% 2.95% 2.11% 2.24%
TTKHLTCARE 2023/08/01 3.53 Sideways 50MA-Resist 1236.75 1474.00 828.10 -2.93% -3.54% -3.91% -5.55% -5.05% -3.69% -2.53% -5.26% -5.60%
TTKHLTCARE 2023/11/03 3.66 Strong Up Bullish 1258.05 1474.00 828.10 0.15% 2.61% 1.94% 2.41% 2.39% 4.68% 8.14% 10.54% 8.22%
TTKHLTCARE 2023/07/05 5.08 Sideways Bullish 1277.05 1474.00 828.10 -0.88% 0.45% 2.24% 2.44% 3.56% 1.52% -6.76% -6.94% -6.84%
TTKHLTCARE 2023/10/12 3.40 Weak Down 50MA-Resist 1161.65 1474.00 828.10 2.21% 2.38% 5.15% 8.42% 7.77% 5.07% 8.30% 13.39% 17.11%
TRU 2023/06/30 4.00 Sideways Bullish 64.10 84.30 37.25 -13.18% -14.04% -19.81% -23.71% -25.20% -20.51% -17.78% -13.10% -3.28%
TRU 2023/06/28 4.00 Sideways BullCross-50MA 66.50 84.30 37.25 -3.61% -16.32% -17.14% -22.71% -26.47% -21.88% -20.38% -16.02% -6.99%
TRU 2023/10/09 2.58 Sideways Bullish 64.40 84.30 37.25 0.54% 0.93% 1.55% 3.73% 14.91% 16.85% 14.91% 11.72% 10.25%
TRU 2023/06/27 2.62 Sideways BearCross-50MA 56.70 84.30 37.25 17.28% 13.05% -1.85% -2.82% -9.35% -11.29% -8.02% -0.26% 8.11%
TRIVENI 2023/09/06 2.91 Weak Up Bullish 348.85 352.00 250.10 -0.90% -0.97% 1.76% -4.99% 1.73% 5.60% 10.95% 10.78% 11.21%
TRIVENI 2023/09/04 4.05 Sideways Bullish 335.70 340.60 250.10 -0.33% 3.92% 2.98% 2.90% 5.75% 15.50% 13.72% 13.73% 18.68%
TRIVENI 2023/07/25 3.24 Weak Up Bullish 328.80 333.00 250.10 -6.66% -7.82% -9.60% -8.87% -9.43% -8.79% -12.47% -7.01% 6.10%
TRIVENI 2023/07/26 3.27 Weak Up Bullish 306.90 333.00 250.10 -1.24% -3.14% -2.36% -2.97% -4.68% -1.87% -4.30% -1.86% 12.64%
TRIVENI 2023/07/21 5.77 Sideways Bullish 304.10 311.40 250.10 4.36% 8.12% 0.92% -0.33% -2.25% 0.21% -4.62% 0.67% 10.39%
TRIVENI 2023/07/20 2.52 Sideways Bullish 284.95 311.40 250.10 6.72% 11.37% 15.39% 7.70% 6.37% 5.25% 4.86% 6.49% 10.62%
TRIVENI 2023/07/24 6.09 Sideways Bullish 317.35 325.90 250.10 3.61% -3.29% -4.49% -6.33% -5.58% -4.65% -9.33% -3.37% 5.44%
TRIVENI 2023/07/13 3.10 Sideways 50MA-Resist 278.65 311.40 250.10 1.08% 2.24% 1.26% 2.15% 2.26% 8.77% 7.63% 3.27% 9.73%
TRIVENI 2023/09/14 3.87 Strong Up Bullish 377.30 387.00 250.10 1.78% 2.77% -0.04% -2.36% 1.14% 0.64% -0.32% 5.59% -5.54%
TRIVENI 2023/10/18 4.11 Weak Up Bullish 398.40 416.50 250.10 -0.08% -2.62% -10.98% -9.98% -8.91% -8.97% -9.46% -7.08% -1.63%
TRITURBINE 2023/09/18 2.99 Weak Up Bullish 432.70 449.35 241.60 0.53% -3.14% -5.00% -5.56% -2.69% -1.81% -11.05% -15.47% -9.48%
TRITURBINE 2023/08/25 2.97 Weak Down 50MA-Resist 388.30 430.50 241.60 -0.42% 0.40% -0.32% 0.81% 0.27% 3.84% 11.60% 14.68% -0.90%
TRITURBINE 2023/09/15 3.39 Weak Up Bullish 433.35 444.35 241.60 -0.15% 0.38% -3.29% -5.15% -5.70% -0.91% -11.20% -15.32% -17.19%
TRITURBINE 2023/08/24 2.75 Weak Down Neutral 386.90 430.50 241.60 0.36% -0.06% 0.76% 0.04% 1.18% 5.00% 3.05% 8.83% 3.89%
TRITURBINE 2023/08/02 4.79 Sideways 50MA-Resist 398.40 430.50 241.60 0.31% -0.43% -0.93% -0.33% -0.19% -4.59% -2.89% -2.46% 0.08%
TRITURBINE 2023/10/31 3.11 Strong Down 200MA-Resist 359.20 456.60 241.60 -0.10% 9.05% 9.27% 5.05% 9.05% 12.22% 15.26% 20.42% 15.59%
TRITURBINE 2023/11/02 3.47 Strong Down BullCross-50MA 391.70 456.60 241.60 0.20% -3.66% 0.00% -1.29% 3.20% 4.34% 5.91% 7.98% 3.71%
TRIL 2023/07/20 5.05 Weak Up BearCross-50MA 85.70 112.00 48.50 -5.25% 0.88% 2.10% 5.37% 3.50% 2.92% 23.40% 35.76% 36.76%
TRIL 2023/09/11 2.93 Strong Up Bullish 155.40 157.70 48.50 -9.14% -1.64% 6.60% 9.20% 9.78% 6.15% 2.57% 12.16% 1.19%
TRIL 2023/12/22 6.73 Sideways Bullish 224.05 206.00 48.50 -2.97% -2.21%
TRIL 2023/12/20 3.99 Sideways 50MA-Support 184.00 206.00 48.50 2.69% 21.77% 18.15% 19.08%
TRIL 2023/11/03 7.85 Sideways Bullish 179.10 189.90 48.50 3.02% 0.59% -0.47% -1.84% -2.76% 13.26% 8.63% 7.34% 5.92%
TRIL 2023/07/21 5.33 Weak Up Neutral 81.20 112.00 48.50 6.47% 7.76% 11.21% 9.24% 9.54% 13.30% 30.60% 46.00% 49.82%
TRIL 2023/09/12 2.62 Strong Up Bullish 141.20 157.70 48.50 8.25% 17.32% 20.18% 20.82% 18.06% 14.98% 21.67% 21.28% 15.08%
TRIL 2023/07/24 4.39 Sideways 50MA-Resist 86.45 112.00 48.50 1.21% 4.45% 2.60% 2.89% 1.27% 5.49% 22.85% 39.73% 38.40%
TRIL 2023/07/13 2.92 Weak Up Bullish 109.30 111.65 48.50 -0.78% -6.04% -4.57% -2.01% -21.59% -18.85% -19.30% -2.84% 8.14%
TRIL 2023/09/08 4.96 Weak Up Bullish 143.75 151.60 48.50 8.10% -1.77% 6.33% 15.23% 18.05% 12.42% 14.50% 21.88% 4.28%
TRIL 2023/12/19 3.28 Sideways 50MA-Support 189.70 206.00 48.50 -3.00% -0.40% 18.11% 14.60% 15.50%
TRIGYN 2023/08/14 3.75 Weak Up Bullish 129.65 142.50 85.00 -3.16% -3.01% -7.17% -4.78% -6.02% -7.79% 7.48% -3.24% -4.97%
TRIGYN 2023/07/06 2.53 Sideways Bullish 107.55 118.25 85.00 -1.26% -1.77% 1.21% 0.37% 20.41% 25.06% 17.95% 17.43% 11.90%
TRIGYN 2023/08/30 3.70 Sideways 50MA-Support 128.80 142.50 85.00 -0.12% 1.48% 7.38% 8.19% 5.32% -2.80% -4.85% -6.44% -2.17%
TRIGYN 2023/07/13 13.06 Sideways Bullish 129.50 129.50 85.00 2.47% 1.58% -2.20% 1.16% 3.86% -2.05% -2.82% 0.12% -8.53%
TRIGYN 2023/09/04 3.25 Sideways Bullish 138.30 142.50 85.00 0.76% -1.92% -3.90% -6.40% -5.86% -10.88% -11.61% -8.06% -8.93%
TRIGYN 2023/07/14 6.60 Sideways Bullish 132.70 138.10 85.00 -0.87% -4.56% -1.28% 1.36% 0.57% -3.88% -4.75% -5.39% -10.74%
TRIDENT 2023/08/21 9.59 Sideways BullCross-50MA 35.70 39.25 25.05 5.60% 2.38% 3.50% 2.66% 2.94% 12.18% 11.62% 6.30% 3.08%
TRIDENT 2023/09/01 2.85 Sideways Bullish 39.60 39.95 25.05 1.14% 7.70% 4.92% 3.66% 2.40% -1.52% -4.42% -5.30% -8.84%
TRIDENT 2023/11/07 2.97 Sideways 50MA-Resist 36.80 43.75 25.05 -0.27% -2.31% -1.63% -1.09% 4.21% 1.09% -1.36% 2.85% -2.04%
TRIDENT 2023/08/10 4.13 Sideways BullCross-50MA 33.40 39.25 25.05 -1.50% -2.99% -1.80% -2.25% -2.99% 9.73% 18.56% 12.28% 13.32%
TRIDENT 2023/09/05 2.51 Sideways Bullish 42.65 43.75 25.05 -2.58% -3.75% -4.92% -6.57% -12.08% -10.55% -10.79% -13.95% -18.29%
TRIDENT 2023/10/17 3.28 Sideways BearCross-50MA 36.10 43.75 25.05 -1.39% -3.46% -1.66% -6.79% -6.37% -4.43% 1.66% 2.77% 0.55%
TRIDENT 2023/08/22 7.48 Sideways Bullish 37.70 39.25 25.05 -3.05% -1.99% -2.79% -2.52% -1.99% 13.13% -0.53% 0.27% -0.53%
TRF 2023/08/22 7.37 Weak Up Bullish 231.25 236.85 152.65 3.68% 0.48% 1.99% -2.66% -0.30% 0.69% -5.47% 5.45% 3.24%
TRF 2023/07/13 4.12 Sideways Bullish 180.10 188.00 152.65 1.67% 5.50% 7.00% 6.61% 4.28% 4.58% 5.64% 5.61% 30.96%
TRF 2023/08/21 2.75 Weak Up Bullish 197.40 221.70 152.65 17.15% 21.45% 17.71% 19.48% 14.03% 19.63% 17.60% 21.28% 21.00%
TRF 2023/08/23 5.21 Weak Up Bullish 239.75 258.55 152.65 -3.09% -1.63% -6.11% -3.84% -1.13% -4.38% -8.53% 2.38% -0.17%
TRF 2023/09/21 4.45 Weak Up Bullish 239.40 261.00 152.65 1.86% 2.53% 0.75% -1.59% -1.48% -0.02% 2.74% -4.70% 11.68%
TRF 2023/10/18 2.78 Weak Up Bullish 259.00 282.00 152.65 -1.04% -4.96% -10.79% -11.91% -11.70% 4.65% 2.72% -0.52% 0.14%
TRF 2023/08/18 13.02 Weak Up Bullish 209.10 221.70 152.65 -5.60% 10.59% 14.66% 11.12% 12.79% 10.09% 11.91% 10.88% 17.50%
TRF 2023/10/17 7.72 Sideways Bullish 269.80 282.00 152.65 -4.00% -5.00% -8.77% -14.36% -15.44% -8.51% 0.93% 0.09% -4.11%
TRF 2023/11/02 3.96 Weak Up Bullish 271.05 284.70 152.65 -0.77% -1.37% -0.39% 0.46% -1.84% -1.09% -5.13% -5.61% -4.19%
TRF 2023/11/07 2.78 Weak Up Bullish 270.00 292.70 152.65 0.85% -1.46% -0.09% -0.57% -0.41% -5.00% -3.70% -5.06% -7.91%
TRF 2023/07/18 5.37 Weak Up Bullish 192.70 206.85 152.65 -0.36% -2.54% -2.18% -3.53% -2.23% 2.08% -1.27% 8.51% 23.02%
TRENT 2023/08/09 5.65 Sideways 50MA-Support 1787.90 1806.40 1155.00 6.02% 5.48% 7.93% 9.43% 10.45% 15.73% 14.58% 16.66% 15.55%
TRENT 2023/11/30 2.54 Strong Up Bullish 2787.00 2720.00 1155.00 0.74% 1.07% 3.15% 2.90% 2.09% 7.10% 6.04%
TRENT 2023/08/10 6.42 Strong Up Bullish 1895.45 1915.00 1155.00 -0.51% 1.80% 3.22% 4.19% 4.14% 6.25% 8.84% 8.54% 13.80%
TRENT 2023/09/25 3.21 Strong Up Bullish 2157.05 2173.50 1155.00 -0.28% -2.00% -4.29% -3.57% -4.54% -4.93% -3.62% -1.62% 13.71%
TRENT 2023/11/07 5.03 Strong Up Bullish 2424.00 2450.00 1155.00 1.19% 2.23% 2.70% 5.57% 5.33% 8.38% 14.98% 18.87% 21.91%
TRENT 2023/09/28 5.22 Strong Up Bullish 2064.55 2185.00 1155.00 0.76% -0.26% -2.05% -0.82% 0.37% 0.98% -1.38% 6.45% 23.95%
TRENT 2023/11/08 3.34 Strong Up Bullish 2452.85 2503.85 1155.00 1.03% 1.49% 4.33% 4.09% 3.74% 8.24% 14.47% 17.56% 20.90%
TREL 2023/08/21 0.00 Weak Down Unknown 28.80 39.00 28.05 3.65% 6.42% 9.90% 23.96% 31.94% 21.18% 54.34% 47.22% 48.26%
TREL 2023/11/22 3.18 Sideways Bullish 46.80 49.70 27.40 5.98% 5.34% 3.95% -0.53% -0.64% 3.74% -2.35% -4.49%
TREL 2023/08/29 0.00 Sideways Unknown 38.95 39.90 27.40 -5.52% -11.04% -13.99% -10.40% -14.38% 5.65% 6.93% 11.68% 16.17%
TREL 2023/10/10 2.84 Sideways Unknown 45.15 48.65 27.40 -2.55% 0.22% 2.66% 7.20% 4.65% -13.51% -14.51% -6.64% 9.86%
TREL 2023/08/28 0.00 Sideways Unknown 38.00 39.90 27.40 2.50% -3.16% -8.82% -11.84% -8.16% 16.97% 9.21% 12.89% 15.79%
TREL 2023/08/25 0.00 Sideways Unknown 35.70 39.00 27.40 6.44% 9.10% 3.08% -2.94% -6.16% 24.79% 18.21% 15.69% 26.47%
TREL 2023/11/23 4.24 Sideways Bullish 49.60 51.25 27.40 -0.60% -1.92% -6.15% -6.25% -7.26% -3.63% -9.78% -4.44%
TREL 2023/08/16 0.00 Unknown Unknown 31.05 39.00 31.05 -4.99% -2.42% -7.25% -3.86% -1.29% 18.52% 22.38% 35.91% 38.16%
TREL 2023/08/17 0.00 Unknown Unknown 29.50 39.00 29.50 2.71% -2.37% 1.19% 3.90% 7.29% 17.46% 35.08% 40.68% 47.46%
TREL 2023/08/31 0.00 Sideways Unknown 34.65 39.90 27.40 -3.32% 0.72% -3.75% 9.67% 15.01% 22.08% 21.65% 23.23% 39.68%
TREL 2023/08/24 0.00 Sideways Unknown 31.65 39.00 27.40 12.80% 20.06% 23.06% 16.27% 9.48% 25.91% 33.65% 32.07% 30.65%
TREL 2023/08/11 0.00 Unknown Unknown 34.35 39.00 34.35 -4.95% -9.61% -14.12% -11.79% -16.16% 10.63% 1.60% 26.49% 21.69%
TREL 2023/09/01 0.00 Sideways Unknown 33.50 39.90 27.40 4.18% -0.45% 13.43% 18.96% 32.99% 25.97% 27.91% 24.03% 41.04%
TREL 2023/08/18 0.00 Weak Down Unknown 30.30 39.00 28.05 -4.95% -1.49% 1.16% 4.46% 17.82% 10.56% 47.03% 37.46% 40.76%
TREL 2023/08/14 0.00 Unknown Unknown 32.65 39.00 32.65 -4.90% -9.65% -7.20% -11.79% -8.58% 19.30% 2.14% 29.56% 26.49%
TREL 2023/09/11 3.64 Sideways Unknown 44.45 48.65 27.40 -7.42% -2.25% -4.84% -5.06% -6.64% -5.96% -3.94% 4.27% -9.11%
TREL 2023/10/11 4.02 Sideways Unknown 44.00 48.65 27.40 2.84% 5.34% 10.00% 7.39% 4.09% -8.18% -7.61% -5.11% 12.05%
TREL 2023/09/05 0.00 Sideways Unknown 33.35 39.90 27.40 13.94% 19.49% 33.58% 33.28% 23.39% 24.89% 23.84% 23.99% 34.33%
TREL 2023/08/23 0.00 Weak Down Unknown 30.65 39.00 27.40 3.26% 16.48% 23.98% 27.08% 20.07% 23.98% 41.76% 39.80% 39.80%
TREL 2023/09/06 0.00 Sideways Unknown 38.00 39.90 27.40 4.87% 17.24% 16.97% 8.29% 14.34% 11.58% 12.89% 18.82% 15.39%
TREL 2023/08/22 0.00 Weak Down Unknown 29.85 39.00 27.40 2.68% 6.03% 19.60% 27.30% 30.49% 11.73% 37.86% 41.21% 39.20%
TREL 2023/08/10 0.00 Unknown Unknown 36.15 39.00 36.15 -4.98% -9.68% -14.11% -18.40% -16.18% -1.24% -7.33% 13.83% 18.53%
TREL 2023/11/17 4.54 Sideways 50MA-Support 44.75 49.70 27.40 -2.57% -1.01% 4.58% 10.84% 10.17% 6.59% 6.59% -4.36%
TREL 2023/09/04 0.00 Sideways Unknown 34.90 39.90 27.40 -4.44% 8.88% 14.18% 27.65% 27.36% 18.91% 19.77% 22.78% 31.23%
TREL 2023/09/08 4.68 Sideways Unknown 44.55 46.00 27.40 -0.22% -7.63% -2.47% -5.05% -5.27% -3.82% -4.26% 1.57% -12.35%
TREL 2023/08/30 0.00 Sideways Unknown 36.80 39.90 27.40 -5.84% -8.97% -5.16% -9.38% 3.26% 18.07% 15.22% 15.90% 25.95%
TREJHARA 2023/11/30 2.93 Strong Up Bullish 197.85 194.00 47.00 2.00% 4.02% 6.09% 8.19% 10.34% 0.76% -0.38%
TREJHARA 2023/10/06 3.40 Sideways Bullish 122.65 122.65 47.00 2.00% 4.04% 6.11% 8.23% 10.40% 21.48% 18.14% 24.75% 24.01%
TREJHARA 2023/11/23 4.49 Weak Up Bullish 167.65 159.70 47.00 4.98% 10.23% 15.72% 18.01% 20.37% 28.87% 16.55% 10.68%
TREJHARA 2023/10/20 3.60 Weak Up Bullish 149.00 149.40 47.00 -1.98% -3.93% -5.84% -4.03% -2.75% -0.94% -5.23% 12.52% 43.66%
TREJHARA 2023/07/28 2.51 Sideways 50MA-Resist 70.35 93.70 47.00 -2.06% 0.14% 0.64% 1.56% 6.25% 22.53% 13.72% 30.35% 52.45%
TREJHARA 2023/12/05 3.54 Strong Up Bullish 209.90 205.80 47.00 1.98% 4.00% 2.93% 0.88% -1.12% -6.15% -11.60%
TREJHARA 2023/09/18 2.72 Weak Up Bullish 113.65 118.25 47.00 -1.98% -3.92% -5.81% -7.70% -5.94% 3.74% 14.52% 31.10% 24.90%
TREJHARA 2023/08/07 3.17 Sideways Bullish 78.45 93.70 47.00 4.97% 10.20% 10.26% 9.88% 8.48% 4.02% 14.66% 31.42% 42.00%
TREJHARA 2023/12/18 2.94 Strong Up Bullish 193.15 222.65 47.00 1.99% 4.01% 2.05% 0.00% -1.99%
TREJHARA 2023/12/07 2.64 Strong Up Bullish 218.30 214.05 47.00 -1.03% -3.00% -4.92% -6.83% -8.68% -9.71%
TREJHARA 2023/09/01 2.79 Weak Up Bullish 95.35 95.35 47.00 1.99% 3.99% 6.03% 8.13% 10.28% 21.60% 10.02% 26.11% 47.72%
TREJHARA 2023/09/13 4.11 Weak Up Bullish 111.50 111.50 47.00 1.97% 3.99% 1.93% -0.09% -2.06% -0.31% 10.00% 26.32% 29.96%
TREJHARA 2023/08/04 2.98 Sideways 50MA-Support 74.75 93.70 47.00 4.95% 10.17% 15.65% 15.72% 15.32% 7.02% 17.99% 35.25% 52.04%
TREJHARA 2023/12/20 3.38 Strong Up Bullish 200.90 222.65 47.00 -1.89% -3.86% -5.77% -7.64%
TREEHOUSE 2023/10/18 3.05 Sideways Bullish 23.25 25.00 10.55 -4.73% -9.46% -13.98% -18.06% -21.08% -13.76% -8.39% -12.90% -17.20%
TREEHOUSE 2023/10/06 3.04 Sideways Bearish 20.75 24.75 10.55 -9.88% -7.23% -10.60% -2.41% 0.72% 1.45% -5.30% 7.71% -2.41%
TREEHOUSE 2023/10/12 2.83 Sideways Bullish 20.25 24.75 10.55 3.21% 7.41% 13.33% 14.81% 9.38% -4.94% -4.44% 4.44% -5.43%
TREEHOUSE 2023/09/27 2.55 Sideways 200MA-Support 16.75 24.75 10.55 0.60% 4.18% 5.07% 13.13% 24.18% 20.90% 32.24% 22.39% 26.57%
TREEHOUSE 2023/10/16 2.78 Sideways Bullish 21.75 24.75 10.55 5.52% 6.90% 1.84% -3.22% -8.05% -5.75% -2.07% -5.29% -10.80%
TREEHOUSE 2023/10/04 5.82 Sideways Bearish 18.95 24.75 10.55 9.76% 9.50% -1.32% 1.58% -2.11% 22.69% -3.17% 7.12% 8.71%
TREEHOUSE 2023/09/29 2.74 Sideways Bearish 17.45 24.75 10.55 0.86% 8.60% 19.20% 18.91% 7.16% 24.64% 14.61% 14.90% 21.20%
TREEHOUSE 2023/10/13 2.94 Sideways Bullish 20.90 24.75 10.55 4.07% 9.81% 11.24% 5.98% 0.72% -5.98% -2.87% 0.96% -5.50%
TREEHOUSE 2023/10/05 7.61 Sideways Bearish 20.80 24.75 10.55 -0.24% -10.10% -7.45% -10.82% -2.64% 6.49% -7.45% 2.40% 0.72%
TRACXN 2023/10/19 7.37 Sideways Bearish 72.15 103.40 60.10 -1.73% -2.63% -4.44% -4.50% -5.34% -3.05% 18.85% 26.20% 20.79%
TRACXN 2023/11/10 7.42 Sideways 200MA-Support 85.75 103.40 60.10 2.92% 2.97% 0.64% -3.09% -0.58% 8.75% 1.63% 29.33% 29.97%
TRACXN 2023/08/02 2.98 Sideways 50MA-Resist 80.10 103.40 60.10 -1.81% -6.18% -8.74% -6.74% -6.05% -6.24% -4.93% -2.81% -6.68%
TRACXN 2023/11/06 2.55 Sideways BullCross-50MA 75.30 103.40 60.10 -0.60% 0.80% 3.85% 13.88% 17.20% 18.92% 22.64% 24.24% 38.25%
TRACXN 2023/07/04 3.49 Weak Up Bullish 90.35 103.40 60.10 1.77% 0.33% 0.55% 1.55% 2.27% -2.88% -5.81% -12.95% -16.66%
TRACXN 2023/10/23 3.86 Sideways 50MA-Resist 70.25 103.40 60.10 -1.85% -1.92% -2.78% -0.57% -0.43% 6.55% 25.69% 33.95% 34.73%
TRACXN 2023/10/13 4.06 Sideways BullCross-50MA 76.90 103.40 60.10 -2.60% -2.47% -4.88% -6.18% -7.80% -9.17% -2.08% 12.22% 20.09%
TRACXN 2023/10/06 2.78 Sideways 50MA-Resist 75.65 103.40 60.10 -4.36% -2.78% -4.49% -2.45% 1.65% -6.28% -7.67% 0.33% 18.37%
TRACXN 2023/10/20 2.70 Sideways 50MA-Resist 70.90 103.40 60.10 -0.92% -2.75% -2.82% -3.67% -1.48% 6.21% 24.47% 33.00% 30.04%
TPLPLASTEH 2023/11/03 3.81 Sideways Bullish 54.15 57.40 25.80 1.57% -3.05% -4.62% 0.83% 0.28% -3.42% 5.17% -1.02% -2.03%
TPLPLASTEH 2023/10/13 2.96 Sideways Bullish 51.45 52.60 25.80 2.24% -0.49% -1.65% 0.68% -1.26% -7.68% 6.90% 3.50% 13.22%
TPLPLASTEH 2023/10/03 10.01 Sideways Bullish 46.35 50.40 25.80 -1.51% -0.97% -0.65% -6.26% -3.13% 10.46% 0.32% 16.83% 14.89%
TPLPLASTEH 2023/10/04 3.28 Sideways Bullish 45.65 50.40 25.80 0.55% 0.88% -4.82% -1.64% 1.31% 10.84% -0.55% 20.48% 15.01%
TPLPLASTEH 2023/11/06 4.14 Sideways Bullish 55.00 58.10 25.80 -4.55% -6.09% -0.73% -1.27% -4.82% -3.27% 5.91% -3.64% -9.27%
TPLPLASTEH 2023/09/15 4.03 Sideways 50MA-Resist 41.50 50.40 25.80 1.93% 0.96% -1.69% -4.46% -4.58% 11.69% 8.19% 24.82% 15.42%
TPLPLASTEH 2023/11/09 3.58 Sideways Bullish 54.60 58.85 25.80 -0.55% -4.12% -3.48% -2.47% -3.85% 6.23% 1.37% -1.37% -2.20%
TPLPLASTEH 2023/10/12 9.64 Sideways Bullish 49.30 52.00 25.80 4.36% 6.69% 3.85% 2.64% 5.07% -1.83% 9.84% 6.90% 15.52%
TPHQ 2023/08/23 6.66 Sideways Bullish 1.18 3.32 0.53 0.84% 0.84% 0.00% 0.00% -0.84% -3.80% -2.11% 2.11% -0.84%
TPHQ 2023/12/01 4.11 Sideways Neutral 1.10 3.32 0.53 4.57% 3.65% 5.02% 1.83% 1.83% 9.59% -4.11%
TPHQ 2023/08/21 5.51 Sideways Neutral 1.10 3.32 0.53 5.00% 7.73% 8.64% 8.64% 7.73% 4.55% 0.45% 11.36% 5.00%
TPHQ 2023/08/24 4.81 Sideways Bullish 1.20 3.32 0.53 0.00% -0.84% -0.84% -1.67% -1.26% -4.60% 1.67% -1.26% -3.77%
TPHQ 2023/08/22 6.78 Sideways Bullish 1.15 3.32 0.53 2.60% 3.46% 3.46% 2.60% 2.60% -0.87% 0.00% 6.93% -1.30%
TPHQ 2023/08/08 8.41 Sideways Neutral 0.94 3.32 0.53 1.60% 3.21% 4.81% 6.42% 8.02% 26.74% 25.67% 21.93% 31.02%
TPHQ 2023/11/15 5.24 Sideways Neutral 1.05 3.32 0.53 4.76% 6.67% 4.76% 3.81% 2.38% 1.90% 6.19% 14.29%
TPHQ 2023/08/10 3.22 Sideways Neutral 0.96 3.32 0.53 1.55% 3.11% 4.66% 6.74% 8.81% 23.83% 20.73% 19.69% 25.39%
TPHQ 2023/12/13 4.27 Sideways 50MA-Support 1.15 3.32 0.53 4.35% 4.35% 4.35% 0.00% -4.35%
TPHQ 2023/12/04 4.62 Sideways BullCross-50MA 1.14 3.32 0.53 -0.87% 0.44% -2.62% -2.62% -0.44% 4.80% -8.30%
TPHQ 2023/08/09 5.50 Sideways Neutral 0.95 3.32 0.53 1.58% 3.16% 4.74% 6.32% 8.42% 25.79% 24.21% 16.32% 30.00%
TOUCHWOOD 2023/08/18 4.44 Sideways Bullish 159.00 227.35 93.65 3.99% 5.88% 7.99% 6.92% 5.66% 3.71% 3.65% -2.80% -5.03%
TOUCHWOOD 2023/11/01 2.58 Weak Up Bearish 211.50 227.35 93.65 -0.45% 1.77% 1.04% -0.87% -0.71% -13.90% -9.46% -14.42% -18.23%
TOUCHWOOD 2023/10/26 9.10 Weak Up Bearish 188.90 227.35 93.65 1.99% 5.58% 7.76% 11.96% 11.46% 11.17% -2.96% -2.59% -4.00%
TOUCHWOOD 2023/10/27 11.12 Weak Up Bearish 192.65 227.35 93.65 3.53% 5.66% 9.78% 9.29% 11.73% 3.61% -1.06% -4.52% -4.49%
TOUCHWOOD 2023/10/31 2.92 Weak Up Bearish 203.55 227.35 93.65 3.91% 3.44% 5.75% 4.99% 3.00% -8.11% -10.10% -13.71% -10.59%
TOUCHWOOD 2023/08/21 4.27 Sideways Bullish 165.35 227.35 93.65 1.81% 3.84% 2.81% 1.60% -0.21% 1.69% -0.82% -6.53% -8.68%
TOTAL 2023/07/14 3.86 Sideways 50MA-Resist 140.05 193.65 120.80 -2.39% -4.93% -4.39% -4.39% -5.00% -4.28% -4.68% -7.68% -11.46%
TOTAL 2023/09/18 5.46 Sideways 50MA-Resist 128.20 193.65 116.00 3.59% 15.72% 15.99% 12.60% 12.87% 2.93% 1.68% -3.98% -0.39%
TOTAL 2023/09/21 11.29 Sideways BullCross-200MA 148.35 193.65 116.00 0.24% -2.70% -2.46% -2.76% -4.25% -9.84% -15.44% -22.48% -13.38%
TOTAL 2023/11/01 2.98 Weak Down BullCross-50MA 128.45 193.65 110.10 -0.58% -0.12% 0.04% -0.97% -2.96% 2.88% -0.78% -1.67% -4.75%
TOTAL 2023/08/23 2.64 Sideways Neutral 125.95 193.65 120.80 -2.66% -3.45% -1.55% -2.02% -3.57% -3.41% -4.29% 14.61% 6.19%
TOTAL 2023/10/27 10.41 Sideways 50MA-Resist 124.70 193.65 110.10 -3.57% -3.17% 3.01% 2.41% 2.89% -0.24% 4.09% 0.76% 0.20%
TORNTPOWER 2023/07/06 4.02 Strong Up Bullish 640.35 748.85 430.85 -1.06% -3.33% -2.53% -2.26% -4.41% -4.03% -1.30% 3.08% -1.62%
TORNTPOWER 2023/09/04 4.39 Weak Up Bullish 705.50 748.85 430.85 -0.55% -0.76% 2.05% 2.83% 1.70% 2.46% 2.38% 3.48% 3.52%
TORNTPOWER 2023/10/31 2.75 Sideways 50MA-Support 726.90 760.90 430.85 -1.11% 0.34% 2.56% 2.99% 3.68% 13.68% 9.61% 33.07% 25.56%
TORNTPOWER 2023/11/29 7.69 Strong Up Bullish 941.40 865.00 430.85 2.40% 1.17% 2.75% 2.63% 0.10% -3.12% -5.92%
TORNTPOWER 2023/10/27 3.14 Sideways Bullish 719.95 760.90 430.85 0.40% 0.97% -0.15% 1.31% 3.55% 8.01% 14.69% 33.90% 28.65%
TORNTPOWER 2023/12/07 2.65 Strong Up Bullish 1003.85 1004.00 430.85 -3.71% -5.80% -7.73% -9.14% -9.08% -9.52%
TORNTPOWER 2023/07/28 2.61 Sideways Bullish 671.80 748.85 430.85 0.74% 0.89% -1.14% -0.46% -0.86% -4.75% -5.33% -1.66% 6.80%
TORNTPHARM 2023/10/25 4.26 Weak Up 50MA-Support 1922.25 2094.55 1445.55 -1.70% -0.08% 0.42% 0.10% -0.11% 5.51% 6.10% 8.15% 6.83%
TORNTPHARM 2023/08/31 3.53 Weak Down BearCross-50MA 1842.50 2094.55 1445.55 -3.08% -0.84% 1.68% 4.32% 2.66% -0.15% 0.43% 1.18% 3.79%
TORNTPHARM 2023/09/01 4.81 Weak Down Neutral 1785.80 2094.55 1445.55 2.31% 4.91% 7.63% 5.92% 4.87% 4.83% 3.44% 3.63% 7.60%
TORNTPHARM 2023/08/04 3.06 Strong Up Bullish 2062.15 2081.00 1445.55 -0.52% -1.06% 0.57% -1.54% -3.24% -4.19% -5.04% -6.79% -8.62%
TOKYOPLAST 2023/08/29 5.34 Sideways BullCross-50MA 102.70 120.75 88.20 -1.17% -2.39% -2.04% -0.15% -2.58% -5.94% 2.58% -1.31% 4.82%
TOKYOPLAST 2023/10/06 8.52 Sideways 50MA-Support 110.35 120.75 88.20 -1.22% -1.27% -2.49% -2.45% -1.36% -4.03% -6.07% -7.48% 12.51%
TOKYOPLAST 2023/07/18 5.17 Sideways BullCross-50MA 97.05 114.50 88.20 3.71% 18.75% 8.40% 5.46% 7.57% 0.10% 2.47% -0.21% 4.59%
TOKYOPLAST 2023/09/18 7.23 Sideways BullCross-50MA 104.05 120.75 88.20 1.25% -1.44% -3.27% -2.26% -0.86% -4.08% 3.41% 1.78% -2.11%
TOKYOPLAST 2023/10/09 2.93 Sideways Bullish 109.00 120.75 88.20 -0.05% -1.28% -1.24% -0.14% -1.06% -10.41% -4.36% -4.82% 13.94%
TOKYOPLAST 2023/07/20 17.89 Sideways Bullish 115.25 120.75 88.20 -8.72% -11.19% -9.41% -8.59% -12.75% -17.22% -13.54% -14.66% -12.71%
TOKYOPLAST 2023/07/19 2.75 Sideways Bullish 100.65 114.50 88.20 14.51% 4.52% 1.69% 3.73% 4.67% -5.17% -1.64% -1.69% -0.40%
TNTELE 2023/09/04 6.29 Sideways Bearish 9.10 9.70 5.30 -4.95% -4.95% -4.95% -3.85% -8.24% -10.44% -15.38% -12.64% -17.58%
TNTELE 2023/08/07 3.77 Sideways BullCross-50MA 6.20 8.65 5.30 0.00% 0.00% -1.61% -1.61% -2.42% 3.23% 29.84% 39.52% 29.84%
TNTELE 2023/08/25 3.51 Sideways Bullish 7.35 8.65 5.30 4.76% 9.52% 14.97% 20.41% 25.85% 19.05% 6.12% 7.48% 2.72%
TNTELE 2023/11/10 3.71 Sideways BullCross-50MA 7.95 9.70 5.30 8.18% 7.55% 10.69% 15.72% 20.13% 12.58% 13.84% 20.75% 11.95%
TNTELE 2023/11/13 4.24 Sideways 50MA-Support 8.60 9.70 5.30 -0.58% 2.33% 6.98% 11.05% 9.30% 8.14% 5.81% 13.95%
TNPL 2023/10/12 3.55 Sideways Bullish 281.95 293.90 200.00 -0.89% 4.54% 5.76% 4.47% 2.80% -0.27% 0.30% -4.27% -5.83%
TNPL 2023/08/17 2.80 Weak Up Bullish 252.45 280.00 200.00 -2.73% -2.28% -1.68% 4.89% 4.73% -0.65% 13.23% 5.84% 4.87%
TNPL 2023/08/14 3.92 Sideways Bullish 227.35 280.00 200.00 10.40% 11.04% 8.01% 8.51% 9.17% 14.73% 16.03% 19.64% 18.28%
TNPL 2023/08/23 3.33 Strong Up Bullish 264.80 280.00 200.00 -0.15% -0.93% 0.23% -1.49% -3.34% 7.27% 1.53% -0.25% -3.12%
TNPL 2023/10/11 3.98 Sideways Bullish 269.95 293.90 200.00 4.45% 3.52% 9.19% 10.46% 9.11% 4.91% 3.72% -2.54% -1.82%
TNPL 2023/10/16 3.77 Sideways Bullish 294.75 297.95 200.00 1.17% -0.07% -1.66% -3.34% -9.55% -5.84% -2.26% -9.04% -9.36%
TNPL 2023/08/16 6.04 Weak Up Bullish 251.00 280.00 200.00 0.58% -2.17% -1.71% -1.12% 5.50% 1.97% 13.17% 7.85% 4.42%
TNPL 2023/09/06 3.76 Strong Up Bearish 284.05 286.75 200.00 0.63% -1.20% -5.26% -9.93% -5.35% -8.22% -7.73% -9.21% 0.30%
TNPL 2023/07/25 2.92 Sideways Neutral 206.05 280.00 200.00 0.44% 0.41% 0.41% 2.45% 4.59% 5.68% 21.82% 27.32% 37.85%
TNPETRO 2023/08/01 3.35 Sideways 50MA-Support 83.25 98.30 68.35 -2.82% -2.76% -2.64% -1.20% -2.70% -4.80% -4.98% 7.69% 10.33%
TNPETRO 2023/09/08 6.78 Sideways Bearish 97.65 100.40 68.35 -0.77% -5.53% -5.94% -2.76% -2.51% -7.22% -5.68% -8.76% -11.47%
TNPETRO 2023/08/30 5.04 Sideways Bearish 90.90 98.30 68.35 -1.54% -1.38% -1.98% -2.04% -0.77% 1.05% 0.66% 1.32% -0.39%
TNPETRO 2023/07/05 4.73 Sideways BullCross-50MA 82.65 98.30 68.35 0.42% -0.30% -1.39% -0.24% -0.48% -2.30% -4.42% -1.94% -4.90%
TNPETRO 2023/08/29 12.92 Sideways BullCross-50MA 91.05 98.30 68.35 -0.16% -1.70% -1.54% -2.14% -2.20% 1.32% 1.37% 1.92% -2.14%
TNPETRO 2023/10/17 12.64 Sideways Bullish 96.40 102.20 68.35 0.05% 1.35% -1.87% -9.28% -10.32% -7.94% -4.46% -8.56% -7.52%
TMB 2023/07/24 4.30 Sideways Bullish 439.80 548.50 399.00 1.77% 1.23% -0.19% 0.08% 1.25% 2.75% 8.31% 18.13% 31.29%
TMB 2023/09/15 3.16 Strong Up Bullish 545.85 611.35 399.00 0.92% 0.15% 0.18% -1.47% -3.02% 2.40% 1.22% 5.56% -0.95%
TMB 2023/08/22 3.06 Strong Up Bullish 542.45 581.00 399.00 -3.67% -4.22% -3.12% -1.28% -0.57% 6.44% 5.81% -0.86% 2.96%
TMB 2023/08/21 11.09 Strong Up Bullish 572.30 581.00 399.00 -5.22% -8.69% -9.22% -8.18% -6.43% -1.21% 3.27% -4.45% -2.11%
TMB 2023/07/03 5.13 Weak Up BullCross-50MA 437.05 548.50 399.00 -1.53% -1.20% -0.81% -0.42% -1.32% -2.71% 0.63% 4.24% 8.99%
TMB 2023/08/14 3.28 Weak Up Bullish 476.35 548.50 399.00 -0.48% -0.13% 1.65% 20.14% 13.88% 13.23% 21.21% 16.50% 12.94%
TMB 2023/08/11 3.64 Weak Up Bullish 460.45 548.50 399.00 3.45% 2.95% 3.32% 5.16% 24.29% 16.30% 22.78% 23.93% 17.61%
TITAN 2023/07/07 3.94 Strong Up Bullish 3144.00 3210.00 2269.60 -3.13% -1.79% -1.51% -1.88% -2.81% -5.33% -4.99% -7.08% -2.09%
TITAN 2023/08/03 2.88 Weak Up 50MA-Resist 2902.10 3210.00 2269.60 0.08% 0.09% 0.66% 1.85% 2.98% 5.11% 5.69% 8.06% 11.94%
TITAGARH 2023/10/18 5.25 Sideways Bullish 822.60 867.70 157.30 -3.33% 2.63% -6.58% -8.20% -9.52% -7.89% -4.08% 21.55% 20.20%
TITAGARH 2023/11/21 3.38 Strong Up Bullish 999.85 995.00 163.10 -3.15% -3.82% -2.01% -4.01% -1.08% -3.31% 2.24% 4.80%
TITAGARH 2023/08/25 2.87 Strong Up Bullish 818.35 828.20 157.30 -4.19% -10.63% -9.05% -0.61% -0.43% -1.45% -4.72% -2.94% -9.24%
TITAGARH 2023/07/19 2.91 Strong Up Bullish 594.60 599.80 157.30 4.75% 3.47% 6.69% 14.51% 14.54% 9.86% 9.86% 15.72% 36.79%
TITAGARH 2023/11/17 6.31 Strong Up Bullish 974.65 867.70 163.10 -3.97% 2.59% -0.64% -1.33% 0.53% 1.45% 9.29% 2.57%
TITAGARH 2023/10/20 3.83 Weak Up Bullish 844.20 867.70 157.30 -8.97% -10.55% -11.83% -12.04% -12.20% -6.24% -3.12% 13.92% 14.52%
TITAGARH 2023/08/24 4.16 Strong Up Bullish 793.85 813.30 157.30 3.09% -1.23% -7.87% -6.24% 2.46% -0.47% -5.44% -3.63% -6.44%
TIRUPATIFL 2023/09/13 5.41 Sideways Bearish 10.20 25.60 6.75 4.90% 9.80% 15.20% 20.59% 18.14% 7.84% 0.00% 10.78% 3.92%
TIRUPATIFL 2023/09/12 8.74 Sideways Bearish 9.75 25.60 6.75 4.62% 9.74% 14.87% 20.51% 26.15% 14.87% 6.67% 13.85% 5.64%
TIRUPATIFL 2023/11/08 3.27 Sideways Bearish 11.10 25.60 6.75 0.00% -0.45% 4.95% 9.91% 15.32% 11.71% 5.86% 19.37% 17.57%
TIRUPATIFL 2023/09/05 3.51 Sideways Bearish 8.45 25.60 6.75 1.78% 3.55% 5.33% 10.06% 15.38% 45.56% 32.54% 20.71% 28.99%
TIRUPATIFL 2023/08/03 3.37 Sideways Bullish 10.05 25.60 6.75 -1.99% -3.98% -5.97% -7.46% -8.96% -16.42% -18.41% -15.92% 11.44%
TIRUPATIFL 2023/07/04 2.91 Sideways Neutral 7.65 25.60 7.45 2.61% 1.96% -0.65% -0.65% -4.58% -7.84% 4.58% 31.37% 13.73%
TIRUMALCHM 2023/08/30 2.50 Weak Up Bullish 230.15 238.75 168.30 -0.22% -0.35% 3.45% 5.21% 3.15% -3.50% -5.37% -7.13% -6.32%
TIRUMALCHM 2023/07/05 6.49 Weak Up Bullish 205.90 222.50 168.30 -2.45% -2.57% -3.30% -5.54% -6.73% -7.87% -7.09% 1.24% 0.58%
TIRUMALCHM 2023/08/29 3.10 Weak Up Bullish 232.35 233.85 168.30 -0.95% -1.16% -1.29% 2.47% 4.22% -8.72% -6.00% -7.42% -6.31%
TIRUMALCHM 2023/08/24 7.95 Weak Up Bullish 217.40 229.25 168.30 1.86% 1.15% 6.88% 5.86% 5.63% 9.59% 5.20% -0.32% -4.62%
TIRUMALCHM 2023/08/02 2.61 Sideways Bullish 207.75 222.50 168.30 0.46% 0.34% -0.12% -1.71% -0.75% -0.31% 4.65% 14.61% 10.08%
TIPSINDLTD 2023/12/20 14.32 Weak Down BearCross-50MA 342.70 399.35 143.00 2.73% 2.52% 2.66% 1.27%
TIPSINDLTD 2023/07/25 5.60 Strong Up Bullish 292.70 315.95 143.00 1.86% 1.13% -0.29% -1.25% -0.99% 9.77% -0.19% 9.89% 7.33%
TIPSINDLTD 2023/10/17 4.71 Sideways Bullish 342.50 348.00 143.00 1.36% 4.70% 4.80% -0.91% -0.76% 1.45% 4.48% 12.72% 4.42%
TIPSINDLTD 2023/10/18 7.20 Sideways Bullish 347.15 369.90 143.00 3.30% 3.40% -2.23% -2.09% -1.54% 3.79% 4.46% 11.18% 3.79%
TIPSINDLTD 2023/12/15 3.41 Sideways 50MA-Support 366.40 399.35 143.00 -0.04% -0.29% -6.47% -3.92% -4.11%
TIPSINDLTD 2023/10/19 4.93 Weak Up Bullish 358.60 384.50 143.00 0.10% -5.35% -5.21% -4.68% -3.95% -2.94% 1.95% 4.62% -1.67%
TIPSFILMS 2023/07/28 2.78 Strong Up Bullish 621.70 670.00 355.10 -7.67% -4.79% -6.91% -10.08% -9.72% -14.94% -12.39% -15.51% -13.68%
TIPSFILMS 2023/11/07 12.18 Strong Up Bullish 678.75 718.00 355.10 -2.71% -6.20% -5.60% -7.26% -9.10% -13.89% -11.30% 16.63% 6.03%
TIPSFILMS 2023/11/08 2.60 Strong Up Bullish 660.35 718.00 355.10 -3.58% -2.97% -4.67% -6.57% -5.13% -11.25% -4.27% 15.85% 11.63%
TIPSFILMS 2023/07/21 3.67 Weak Up Bullish 571.90 623.00 355.10 -2.17% 1.48% 3.78% 3.34% 8.71% -1.85% -7.54% -7.67% -5.53%
TIPSFILMS 2023/07/20 4.76 Weak Up Bullish 563.00 623.00 355.10 1.58% -0.62% 3.08% 5.42% 4.97% -0.70% -3.13% -6.40% -5.19%
TIPSFILMS 2023/07/25 2.74 Strong Up Bullish 580.35 634.65 355.10 2.27% 1.84% 7.13% -1.09% 2.00% -9.67% -6.59% -10.55% -6.75%
TIPSFILMS 2023/07/19 12.04 Weak Up Bullish 603.05 603.05 355.10 -6.64% -5.17% -7.22% -3.76% -1.58% -4.03% -11.20% -9.68% -11.86%
TIPSFILMS 2023/11/06 3.82 Weak Up Bullish 607.95 670.00 355.10 11.65% 8.62% 4.73% 5.40% 3.54% -2.74% 0.63% 27.48% 18.55%
TINPLATE 2023/07/17 7.40 Sideways Bullish 352.25 363.15 295.80 -0.09% -0.11% -0.16% -0.28% -1.45% 6.17% 4.74% 2.30% 5.54%
TINPLATE 2023/09/01 3.33 Weak Up Bullish 398.10 401.85 295.80 3.68% 3.32% 1.62% 2.35% 1.57% 3.15% -0.50% -1.47% 0.09%
TINPLATE 2023/08/30 3.11 Sideways Bullish 380.40 382.90 295.80 1.17% 4.65% 8.50% 8.12% 6.35% 6.01% 4.89% 5.06% 2.34%
TINPLATE 2023/09/04 3.08 Weak Up Bullish 412.75 416.95 295.80 -0.35% -1.99% -1.28% -2.04% -0.75% -1.16% -2.58% -4.85% -3.76%
TIMKEN 2023/08/14 2.90 Strong Up 50MA-Resist 3218.75 3758.00 2660.00 -2.19% -0.24% -0.43% -1.43% -0.23% -0.92% -2.05% -1.47% -4.71%
TIMKEN 2023/07/28 3.11 Sideways BullCross-50MA 3381.00 3758.00 2660.00 4.02% 4.55% 2.66% 2.21% 0.32% 0.61% -6.16% -5.30% -4.36%
TIMKEN 2023/09/05 3.27 Strong Down BearCross-200MA 3152.65 3758.00 2660.00 1.58% 2.18% 1.49% 2.57% 0.19% -0.41% -2.72% -5.10% -3.80%
TIMKEN 2023/11/01 2.97 Strong Down Bearish 2885.70 3758.00 2660.00 0.00% 1.81% 1.53% 1.90% 3.46% 2.48% 1.96% 6.42% 9.66%
TIMKEN 2023/10/04 4.00 Strong Down Neutral 3088.50 3758.00 2660.00 -1.08% -0.90% -3.13% -2.15% -0.93% -1.41% -4.77% -5.14% -4.17%
TIMETECHNO 2023/10/27 2.81 Sideways 50MA-Support 158.95 163.60 69.40 1.82% 0.63% 0.75% 3.46% 3.37% 5.79% 10.82% 11.04% 12.83%
TIMESGTY 2023/08/31 2.72 Sideways 50MA-Support 64.30 70.00 41.15 7.70% 6.22% 4.90% 3.65% 4.98% 1.94% -0.93% 7.31% 12.52%
TIMESGTY 2023/08/18 12.23 Sideways BullCross-50MA 62.30 70.00 41.15 -5.46% -5.86% -6.98% -6.10% -7.14% 11.16% 10.03% 2.73% 14.13%
TIMESGTY 2023/09/01 11.89 Sideways Bullish 69.25 77.15 41.15 -1.37% -2.60% -3.75% -2.53% -1.01% -5.27% -9.68% -0.87% 2.31%
TIMESGTY 2023/09/29 4.83 Sideways Bullish 71.25 77.15 41.15 -0.21% -3.16% -3.65% -3.51% 0.91% 1.54% -7.09% 6.04% 2.11%
TIMESGTY 2023/08/21 4.50 Sideways Bullish 58.90 70.00 41.15 -0.42% -1.61% -0.68% -1.78% -2.29% 15.96% 16.64% 7.56% 17.15%
TIMESGTY 2023/07/19 7.52 Sideways 50MA-Support 57.00 70.00 41.15 0.70% -1.14% -0.79% -1.58% -1.32% -5.09% 0.00% 3.33% 12.81%
TIMESGTY 2023/12/20 3.97 Weak Up Bullish 129.70 117.95 41.15 9.98% 15.46% 21.20% 15.15%
TIMESGTY 2023/12/19 9.42 Weak Up Bullish 117.95 98.30 41.15 9.96% 20.94% 26.96% 33.28% 26.62%
TIMESGTY 2023/12/21 5.09 Weak Up Bullish 142.65 129.70 41.15 4.98% 10.20% 4.70%
TIMESGTY 2023/12/18 2.77 Sideways Bullish 98.30 82.35 41.15 19.99% 31.94% 45.12% 52.34% 59.92%
TIMESGTY 2023/07/17 4.38 Sideways BullCross-50MA 58.90 70.00 41.15 1.02% -3.23% -2.55% -4.33% -3.99% -5.01% -5.69% -4.33% -3.14%
TIMESGTY 2023/11/01 6.02 Sideways Bullish 75.35 82.35 41.15 0.27% -2.19% -3.12% -3.05% -1.99% -1.13% -2.06% -2.32% 8.76%
TIL 2023/10/09 2.99 Sideways BullCross-50MA 282.00 308.05 81.75 0.02% 4.59% 9.80% 15.28% 21.05% 18.90% 16.77% 7.20% 28.01%
TIL 2023/10/23 3.63 Weak Up Bullish 335.30 355.10 81.75 -1.58% -3.55% -1.63% 0.21% -1.79% -10.23% -2.45% 9.19% 27.87%
TIL 2023/10/12 8.44 Sideways Bullish 309.65 309.65 81.75 4.99% 10.24% 12.43% 14.68% 12.72% 6.52% 0.23% 5.64% 20.59%
TIL 2023/08/04 4.31 Strong Up Bullish 271.70 282.85 81.75 -0.85% -2.82% -4.75% -5.45% -6.51% 2.83% 4.93% 6.86% 7.88%
TIL 2023/11/10 2.92 Weak Up Bullish 308.30 355.10 81.75 4.02% 6.10% 8.21% 10.36% 12.57% 21.12% 33.68% 37.33% 26.69%
TIL 2023/08/25 7.55 Weak Up Bullish 290.50 302.30 81.75 -1.86% -0.17% -1.91% -3.87% -5.78% 3.98% 1.82% -0.14% -2.91%
TIL 2023/09/05 2.93 Weak Up Bullish 284.70 302.30 81.75 1.98% 4.02% 6.09% 8.20% 6.04% 0.90% 1.90% -0.95% 22.60%
TIL 2023/07/27 9.87 Strong Up Bullish 239.65 239.65 81.75 4.99% 10.22% 15.73% 13.42% 11.16% 7.20% 14.31% 21.01% 26.04%
TIL 2023/09/04 3.24 Sideways Bullish 279.15 302.30 81.75 1.99% 4.01% 6.09% 8.20% 10.35% 5.00% 1.02% 3.33% 27.21%
TIL 2023/10/18 3.56 Weak Up Bullish 355.10 355.10 81.75 -1.70% -3.65% -5.58% -7.07% -8.93% -10.83% -14.87% -0.32% 13.80%
TIL 2023/08/18 2.86 Sideways Bullish 273.95 282.85 81.75 1.99% 4.02% 6.08% 8.19% 6.04% -0.09% 10.26% 4.85% 1.28%
TIJARIA 2023/10/11 2.51 Sideways 200MA-Support 6.10 8.35 3.80 -1.64% 2.46% 4.10% 13.93% 24.59% 12.30% -3.28% 4.92% 5.74%
TIJARIA 2023/10/10 3.42 Sideways BullCross-200MA 6.05 8.35 3.80 0.83% -0.83% 3.31% 4.96% 14.88% 13.22% -2.48% 2.48% 4.96%
TIJARIA 2023/10/19 4.91 Sideways Bearish 7.95 8.35 3.80 -5.03% -9.43% -13.84% -13.84% -16.35% -26.42% -22.01% -21.38% -22.01%
TIJARIA 2023/10/17 3.69 Sideways Bearish 6.95 8.35 3.80 9.35% 14.39% 8.63% 3.60% -1.44% -15.11% -9.35% -6.47% -9.35%
TIJARIA 2023/08/24 3.17 Sideways Neutral 5.55 8.35 3.80 0.00% -2.70% -4.50% -1.80% -2.70% 0.90% -0.90% 2.70% 6.31%
TIJARIA 2023/10/26 2.97 Sideways Bearish 6.85 8.35 3.80 -2.92% -5.84% -10.22% -13.87% -13.87% -10.95% -8.76% -7.30% -3.65%
TIINDIA 2023/09/29 3.97 Strong Up 50MA-Resist 2988.30 3736.40 2375.00 0.80% 0.58% 0.59% -0.45% -1.88% 0.75% -2.72% 5.02% 6.63%
TIINDIA 2023/08/31 7.73 Strong Down Neutral 2900.50 3398.70 2375.00 3.02% 5.31% 9.29% 8.47% 11.94% 16.41% 10.34% 3.62% 3.80%
TIINDIA 2023/09/11 2.59 Strong Up Bullish 3691.25 3736.40 2375.00 -8.82% -11.55% -8.52% -10.08% -9.35% -13.82% -18.58% -19.63% -20.81%
TIIL 2023/08/14 12.11 Strong Up Bullish 1921.15 1973.00 801.65 -0.48% -1.56% 5.86% 4.34% 2.15% 2.85% 12.37% 3.50% 3.76%
TIIL 2023/10/16 6.83 Weak Down Bullish 2237.40 2318.75 801.65 -0.77% -3.50% -3.03% 0.42% -7.36% -6.96% -0.96% -11.47% -0.39%
TIIL 2023/12/12 2.97 Strong Up Bullish 2574.85 2449.00 869.05 3.03% 4.76% 3.77% 4.88% 4.39% -4.80%
TIIL 2023/08/18 2.56 Strong Up Bullish 2033.75 2086.55 801.65 -1.44% -3.50% -2.80% 4.24% 2.45% 3.25% 5.60% 1.21% -0.27%
TIDEWATER 2023/08/23 2.57 Strong Up Bullish 1162.85 1233.70 805.15 -1.14% -2.25% -0.36% -0.40% -0.29% 4.15% -0.11% 2.99% 1.74%
TIDEWATER 2023/08/22 4.53 Strong Up Bullish 1207.00 1232.80 805.15 -3.66% -4.75% -5.82% -4.00% -4.04% -0.43% -3.94% -0.73% -2.36%
TIDEWATER 2023/08/21 3.26 Strong Up Bullish 1164.00 1194.95 805.15 3.69% -0.10% -1.23% -2.35% -0.46% 2.86% 1.94% 2.74% 2.10%
TI 2023/08/09 5.85 Weak Up Bullish 187.45 202.95 92.60 3.36% 4.40% 8.96% 13.55% 14.30% 14.38% 12.88% 12.43% 9.28%
TI 2023/10/13 2.86 Sideways Bullish 217.60 227.00 92.60 -0.41% 0.62% -1.06% -1.93% -1.59% -7.81% 15.85% 25.90% 17.83%
TI 2023/11/15 3.04 Strong Up Bullish 277.45 265.75 92.60 -1.26% -1.98% -1.50% 1.06% 0.34% -4.25% -5.95% -11.79%
TI 2023/10/25 2.76 Sideways Neutral 191.85 227.00 92.60 3.00% 6.31% 4.56% 9.17% 11.78% 26.53% 42.79% 33.83% 34.09%
TI 2023/11/06 3.85 Weak Up Bullish 252.10 265.75 92.60 -1.51% -3.71% -0.30% -1.23% 0.44% 11.23% 1.71% 2.04% -5.61%
TI 2023/07/05 3.07 Sideways Bullish 153.85 160.00 92.60 -1.46% -3.48% -5.78% -3.38% -1.72% 9.65% 9.46% 12.45% 39.26%
TI 2023/07/14 4.89 Sideways Bullish 161.30 167.00 92.60 3.25% 4.84% 4.59% 3.10% 6.63% 3.29% 7.25% 31.96% 30.91%
TI 2023/11/03 11.06 Weak Up Bullish 242.90 248.25 92.60 3.79% 2.22% -0.06% 3.48% 2.51% 12.52% 5.70% 7.43% 1.01%
TI 2023/11/23 4.23 Strong Up Bullish 262.15 291.40 92.60 -0.63% -2.06% -2.19% 1.34% 3.38% -1.87% -4.14% -8.28%
TI 2023/07/04 5.49 Sideways 50MA-Support 154.70 160.00 92.60 -0.55% -2.00% -4.01% -6.30% -3.91% 9.31% 8.47% 9.47% 37.59%
THYROCARE 2023/10/18 2.82 Sideways 50MA-Support 570.05 768.25 415.40 -1.40% -3.00% -5.82% -9.20% -7.82% -4.00% -3.91% -4.34% 1.79%
THYROCARE 2023/09/12 3.05 Weak Down BearCross-50MA 549.15 768.25 415.40 -1.90% -0.77% 3.71% 6.19% 4.58% 1.10% 3.41% 3.86% -1.96%
THYROCARE 2023/09/18 6.36 Sideways 50MA-Support 583.15 768.25 415.40 -1.52% -2.46% -3.55% -4.98% -4.97% -1.99% -2.10% -5.18% -6.16%
THYROCARE 2023/07/18 2.97 Strong Up Bullish 581.95 768.25 415.40 1.31% -1.95% -0.13% 0.30% 0.88% 1.45% -1.97% -8.39% -6.50%
THOMASCOTT 2023/11/15 5.28 Strong Up Bullish 170.45 167.15 32.35 1.99% 4.02% 1.94% -0.09% -2.02% -0.35% 9.94% 23.17%
THOMASCOTT 2023/08/30 13.58 Sideways Bullish 77.00 78.25 32.35 0.39% 5.13% 3.12% 5.91% 2.53% 12.27% 31.17% 50.45% 75.97%
THOMASCOTT 2023/09/01 4.58 Sideways Bullish 80.95 81.15 32.35 -1.91% 0.74% -2.47% -3.34% 1.11% 17.67% 29.77% 48.67% 67.33%
THOMASCOTT 2023/09/04 3.28 Sideways Bullish 79.40 84.95 32.35 2.71% -0.57% -1.45% 3.09% 2.02% 22.36% 34.95% 54.60% 67.19%
THOMASCOTT 2023/08/31 3.51 Sideways Bullish 77.30 80.85 32.35 4.72% 2.72% 5.50% 2.13% 1.23% 17.40% 33.25% 52.65% 78.78%
THOMASCOTT 2023/12/12 4.03 Strong Up Bullish 198.75 194.90 32.35 1.99% 4.03% 6.04% 5.64% 7.67% -2.36%
THOMASCOTT 2023/09/13 9.99 Sideways Bullish 86.45 86.45 32.35 4.97% 10.18% 12.38% 14.57% 16.83% 28.86% 41.99% 56.68% 38.81%
THOMASCOTT 2023/09/11 5.63 Sideways Bullish 81.00 84.95 32.35 1.67% 6.73% 12.04% 17.59% 19.94% 32.28% 45.68% 67.28% 54.20%
THOMASCOTT 2023/12/05 2.99 Weak Up Bullish 180.15 180.80 32.35 2.00% 4.02% 6.08% 8.19% 10.32% 18.79% 7.72%
THOMASCOOK 2023/08/10 5.92 Weak Up Bullish 104.75 116.70 52.10 1.10% -0.29% -3.01% 1.81% 6.83% 8.11% 9.98% 15.37% 13.84%
THOMASCOOK 2023/08/07 2.69 Weak Up Bullish 95.15 100.30 52.10 0.63% 6.67% 10.09% 11.30% 9.77% 19.92% 21.65% 20.13% 25.70%
THOMASCOOK 2023/12/04 4.31 Weak Up Bullish 154.55 167.90 52.10 -1.10% -2.85% -1.97% -4.72% -2.65% -6.86% -9.22%
THOMASCOOK 2023/07/17 5.09 Sideways Bullish 83.70 87.15 52.10 -0.66% 2.57% 0.12% 0.72% -0.36% 0.42% 13.68% 27.42% 38.29%
THOMASCOOK 2023/07/19 2.64 Sideways Bullish 85.85 87.15 52.10 -2.39% -1.81% -2.85% -2.21% -3.20% -3.73% 18.23% 36.63% 34.83%
THOMASCOOK 2023/11/16 2.66 Weak Up Bullish 159.35 154.85 52.10 -2.82% -1.22% 0.22% -2.82% -1.82% -7.62% -7.59% -9.44%
THOMASCOOK 2023/12/01 12.17 Weak Up Bullish 147.20 167.90 52.10 4.99% 3.84% 2.00% 2.92% 0.03% -0.82% -5.03%
THOMASCOOK 2023/08/04 7.17 Weak Up Bullish 96.65 98.80 52.10 -1.55% -0.93% 5.02% 8.38% 9.57% 21.37% 18.68% 18.05% 25.19%
THOMASCOOK 2023/09/12 3.40 Weak Up Bullish 120.85 132.30 52.10 1.86% 0.91% 2.73% 0.12% -1.03% 1.03% -2.98% 6.95% 2.98%
THOMASCOOK 2023/10/31 7.17 Sideways Bullish 135.10 136.00 52.10 0.44% 5.44% 6.96% 6.96% 4.37% 14.62% 14.62% 14.40% 9.36%
THOMASCOOK 2023/08/09 3.98 Weak Up Bullish 101.50 106.00 52.10 3.20% 4.33% 2.91% 0.10% 5.07% 13.60% 14.04% 24.14% 18.42%
THOMASCOOK 2023/11/02 4.44 Weak Up Bullish 142.45 142.45 52.10 1.44% 1.44% -1.02% 3.93% 2.91% 8.70% 11.30% 5.41% 1.05%
THERMAX 2023/08/21 3.26 Strong Up Bullish 2766.50 2848.15 1830.65 -1.64% -1.03% 0.09% -2.67% -1.70% 1.35% 9.73% 3.48% 13.81%
THERMAX 2023/08/02 4.27 Strong Up Bullish 2602.10 2728.50 1830.65 -2.77% -3.20% -3.48% -2.19% -1.66% -0.88% 6.41% 7.76% 5.87%
THERMAX 2023/07/17 3.42 Weak Down 50MA-Support 2398.60 2560.00 1830.65 -0.74% 0.61% 1.45% 2.97% 2.03% 8.38% 4.71% 7.53% 16.96%
THERMAX 2023/07/25 9.88 Strong Up Bullish 2623.95 2728.50 1830.65 -4.07% -6.49% -4.05% -0.92% -4.10% -3.01% -1.46% 2.62% 7.94%
THERMAX 2023/09/27 2.51 Strong Up Bullish 3045.20 3124.00 1830.65 1.09% 2.14% 3.83% 3.39% 1.83% -2.90% 3.15% -7.01% -4.94%
THERMAX 2023/10/17 4.43 Strong Up Bullish 3128.15 3230.00 1830.65 -0.29% 0.42% 0.03% -6.45% -7.29% -7.74% -6.02% -10.88% -16.58%
THEMISMED 2023/09/22 2.63 Sideways Bullish 172.31 180.18 87.76 2.02% 0.61% 0.72% 2.32% 4.95% 6.93% -3.66% -11.47% -15.79%
THEMISMED 2023/08/11 3.73 Sideways Bullish 165.32 170.00 87.76 -0.15% 0.15% 1.78% -0.02% -1.57% -3.99% -3.25% -2.29% 4.86%
THEMISMED 2023/07/06 4.11 Sideways BullCross-50MA 150.35 170.00 87.76 0.65% -0.93% -1.73% -3.06% 2.68% 0.82% 0.98% 7.57% 9.93%
THEMISMED 2023/11/06 3.28 Weak Down BearCross-200MA 143.75 197.16 87.76 0.94% 17.91% 11.44% 14.05% 13.70% 10.19% 17.18% 26.50% 19.62%
THEMISMED 2023/08/03 3.26 Weak Up Bullish 159.57 170.00 87.76 0.31% 1.35% -1.32% -0.49% -2.73% 3.58% 0.96% 2.02% 5.19%
THEMISMED 2023/10/03 6.33 Weak Up Bullish 192.17 197.16 87.76 -2.32% -2.56% -1.87% -4.12% -6.02% -15.99% -19.26% -17.94% -15.26%
THEMISMED 2023/09/21 4.48 Sideways Bullish 169.63 180.18 87.76 1.58% 3.63% 2.20% 2.31% 3.94% 11.17% -0.11% -8.54% -15.26%
THEMISMED 2023/07/13 3.49 Sideways BullCross-50MA 154.37 170.00 87.76 -2.34% -1.97% -3.15% -2.27% -1.81% -1.66% 3.37% 6.93% 4.36%
THEMISMED 2023/07/05 6.39 Sideways Neutral 143.45 170.00 87.76 4.81% 5.49% 3.83% 2.99% 1.60% 5.17% 5.53% 11.59% 17.31%
THEMISMED 2023/09/14 4.56 Sideways Bullish 169.96 175.00 87.76 -1.24% 0.56% 0.88% -0.19% 1.39% 6.40% 8.41% -4.27% -8.74%
THEMISMED 2023/11/08 5.11 Weak Down BullCross-50MA 169.50 197.16 87.76 -5.49% -3.27% -3.57% -2.21% -3.92% -8.64% 0.97% 3.33% 7.70%
THEMISMED 2023/09/20 2.81 Sideways Bullish 171.45 175.00 87.76 -1.06% 0.50% 2.53% 1.11% 1.22% 9.21% 0.00% -7.12% -8.02%
THEMISMED 2023/11/09 2.62 Weak Down BearCross-50MA 160.20 197.16 87.76 2.34% 2.03% 3.46% 1.65% -2.31% -3.40% 12.52% 15.61% 36.74%
THEJO 2023/11/13 5.44 Strong Up Bullish 2051.25 2210.00 1010.00 4.71% 4.84% 8.77% 8.04% 5.65% -9.02% -5.31% -8.59%
THEJO 2023/10/11 7.80 Weak Up Bullish 1883.95 1950.00 1010.00 -0.34% 0.33% 0.00% -0.61% -2.32% -4.06% -8.37% 8.88% 2.57%
THEJO 2023/11/15 3.16 Strong Up Bullish 2147.80 2210.00 1010.00 0.13% 3.88% 3.18% 0.90% -2.38% -11.12% -9.36% -11.40%
THEJO 2023/11/17 2.67 Strong Up Bullish 2231.20 2210.00 1010.00 -0.67% -2.87% -6.03% -7.51% -13.39% -10.50% -13.35% -18.75%
THEJO 2023/08/02 13.13 Strong Down BullCross-50MA 1629.10 1800.00 1010.00 2.20% 1.41% 0.30% -1.93% -2.18% -5.47% -3.01% 3.43% 2.61%
THEJO 2023/10/23 2.56 Strong Up Bullish 1791.50 1998.00 1010.00 -0.40% 0.89% 1.43% 1.49% 1.45% -0.92% 19.89% 7.86% 8.67%
THEJO 2023/10/13 3.08 Strong Up Bullish 1890.20 1998.00 1010.00 -0.33% -0.93% -2.65% -4.43% -3.64% -3.81% -6.24% 13.78% -1.26%
THEJO 2023/11/10 4.09 Strong Up Bullish 1810.05 1998.00 1010.00 13.33% 18.66% 18.81% 23.27% 22.44% 4.53% 8.84% 5.70% 2.75%
THEJO 2023/08/31 6.37 Sideways 50MA-Support 1709.75 1800.00 1010.00 -0.57% -1.45% 0.89% -0.17% 0.60% -2.23% -4.87% -3.52% 10.19%
THEINVEST 2023/10/12 2.56 Sideways Bearish 92.30 108.95 63.35 -0.87% -4.66% 0.70% -2.49% -4.71% -11.38% -9.86% 2.28% 22.70%
THEINVEST 2023/07/31 2.52 Sideways Neutral 77.40 108.95 63.35 0.06% -0.06% 0.26% 1.16% 4.59% -0.13% -2.45% -1.10% 10.92%
THEINVEST 2023/09/12 5.25 Sideways 200MA-Support 85.85 108.95 63.35 -0.64% 0.35% -1.98% -4.89% -8.44% -5.65% -6.76% 2.50% -4.72%
THEINVEST 2023/10/10 4.81 Sideways Bearish 90.10 108.95 63.35 -1.89% 2.44% 1.55% -2.33% 3.16% -10.82% -9.77% 0.67% 20.31%
THEINVEST 2023/09/11 4.28 Sideways 50MA-Support 82.80 108.95 63.35 3.68% 3.02% 4.05% 1.63% -1.39% -2.11% -3.32% 10.51% -2.72%
THANGAMAYL 2023/10/12 2.74 Strong Up Bullish 1481.15 1524.90 485.52 -1.02% 0.58% -1.02% -0.71% -0.78% -5.10% -16.93% -5.50% -2.19%
THANGAMAYL 2023/07/17 2.64 Strong Up Bullish 862.90 899.00 485.52 0.96% 1.87% 1.92% -0.09% 16.28% 47.19% 35.07% 39.20% 45.78%
THANGAMAYL 2023/10/11 2.62 Strong Up Bullish 1457.15 1475.00 485.52 1.65% 0.61% 2.23% 0.61% 0.93% -7.68% -16.61% -8.38% -1.35%
THANGAMAYL 2023/07/24 8.77 Strong Up Bullish 1003.35 1034.50 485.52 3.63% 11.75% 16.90% 31.07% 26.59% 16.17% 8.86% 29.02% 27.70%
THANGAMAYL 2023/07/26 2.68 Strong Up Bullish 1121.25 1164.00 485.52 4.61% 17.29% 13.28% 2.12% 5.53% 3.14% 7.13% 13.33% 21.54%
THANGAMAYL 2023/07/07 7.96 Strong Up Bullish 817.85 839.65 485.52 0.94% 0.94% 2.30% 0.20% -1.53% 5.41% 60.80% 40.93% 48.26%
THANGAMAYL 2023/11/01 3.29 Strong Up BearCross-50MA 1287.50 1524.90 485.52 -5.62% -4.44% -0.45% 1.88% 3.14% 9.41% 11.73% 10.21% 10.71%
THANGAMAYL 2023/07/25 8.58 Strong Up Bullish 1039.80 1164.00 485.52 7.83% 12.80% 26.48% 22.15% 10.12% 10.85% 14.02% 20.98% 28.27%
THANGAMAYL 2023/10/10 2.63 Strong Up Bullish 1386.65 1446.60 485.52 5.08% 6.81% 5.72% 7.43% 5.73% -2.44% -7.15% -3.09% 3.74%
THANGAMAYL 2023/11/30 2.72 Weak Down 50MA-Support 1377.55 1524.90 485.52 -0.40% 0.90% 3.00% 2.34% 1.28% 2.90% 3.20%
THANGAMAYL 2023/11/02 2.81 Strong Up Neutral 1215.15 1524.90 485.52 1.25% 5.47% 7.95% 9.28% 11.12% 12.99% 18.30% 16.01% 19.15%
TGBHOTELS 2023/08/30 9.75 Sideways 50MA-Support 10.60 14.60 7.70 -0.47% 4.25% 9.43% 4.25% 1.42% -7.08% -6.13% -4.25% -3.30%
TGBHOTELS 2023/10/20 3.61 Sideways Bullish 11.75 14.60 7.70 -2.55% -6.38% -6.38% -2.13% -8.09% 10.64% 9.79% 31.06% 64.68%
TGBHOTELS 2023/11/01 3.05 Sideways Bullish 11.20 14.60 7.70 1.79% 11.16% 16.07% 12.95% 13.39% 16.07% 37.50% 64.73% 61.61%
TGBHOTELS 2023/09/05 3.59 Sideways Bearish 11.05 14.60 7.70 -2.71% -0.90% -2.26% -1.36% -6.33% -9.50% -9.95% -11.31% 11.76%
TGBHOTELS 2023/08/31 2.59 Sideways 200MA-Support 10.55 14.60 7.70 4.74% 9.95% 4.74% 1.90% 3.79% -4.27% -8.06% -5.69% 1.42%
TGBHOTELS 2023/08/29 4.85 Sideways BullCross-50MA 10.15 14.60 7.70 4.43% 3.94% 8.87% 14.29% 8.87% 1.97% -1.48% -1.48% 0.99%
TGBHOTELS 2023/11/03 3.11 Sideways Bullish 12.45 14.60 7.70 4.42% 1.61% 2.01% 3.61% 3.61% 2.01% 28.92% 63.05% 39.76%
TGBHOTELS 2023/10/23 2.77 Sideways Bullish 11.45 14.60 7.70 -3.93% -3.93% 0.44% -5.68% -6.55% 10.48% 11.79% 47.60% 77.29%
TGBHOTELS 2023/10/18 4.32 Sideways Bearish 11.35 14.60 7.70 8.81% 3.52% 0.88% -3.08% -3.08% 0.44% 13.66% 12.78% 55.07%
TGBHOTELS 2023/10/19 7.73 Sideways Bullish 12.35 14.60 7.70 -4.86% -7.29% -10.93% -10.93% -6.88% 0.81% 4.45% 13.36% 49.39%
TGBHOTELS 2023/08/23 3.86 Sideways 50MA-Resist 9.70 14.60 7.70 1.55% 1.03% 1.03% 4.64% 9.28% 10.82% 1.55% 2.06% 3.09%
TGBHOTELS 2023/11/06 3.16 Sideways Bullish 13.00 14.60 7.70 -2.69% -2.31% -0.77% -0.77% -0.77% -1.54% 17.31% 53.08% 31.15%
TGBHOTELS 2023/07/07 5.07 Sideways Neutral 9.80 14.60 7.70 3.06% -1.53% -2.04% -1.02% 0.51% -2.55% -2.04% -0.51% -4.08%
TGBHOTELS 2023/07/18 2.51 Sideways Neutral 9.45 14.60 7.70 0.00% 1.06% 1.06% 0.00% 0.53% 5.82% 3.17% 0.53% 12.17%
TFL 2023/07/10 5.88 Sideways Bullish 11.45 12.00 7.90 -5.24% -8.30% -11.35% -6.55% -6.55% -13.10% -10.04% -10.04% -12.66%
TFL 2023/10/27 3.21 Sideways 200MA-Resist 9.25 13.95 7.90 1.08% -1.08% 0.00% 0.54% 2.16% 4.32% 4.32% 29.19% 50.81%
TFL 2023/08/30 8.26 Sideways Bullish 11.25 13.95 7.90 -6.22% -7.11% -6.67% -9.78% -9.33% -8.00% -10.67% -9.78% -11.56%
TFL 2023/07/03 11.69 Sideways 50MA-Support 9.65 11.40 7.90 -2.07% 1.55% 11.40% 12.95% 18.65% 10.88% 3.11% 4.66% 6.22%
TFL 2023/07/06 6.18 Sideways Bullish 10.75 11.40 7.90 1.40% 6.51% 0.93% -2.33% -5.58% -5.58% 2.79% -7.44% -7.44%
TFL 2023/07/04 4.36 Sideways 50MA-Support 9.45 11.40 7.90 3.70% 13.76% 15.34% 21.16% 14.81% 9.52% 4.76% 6.35% 8.99%
TFL 2023/09/27 3.17 Sideways 50MA-Resist 10.05 13.95 7.90 0.00% 0.00% 1.00% -0.50% 1.00% -1.00% -4.48% -8.96% -3.98%
TFL 2023/08/31 3.08 Sideways Bullish 10.55 13.95 7.90 -0.95% -0.47% -3.79% -3.32% -2.84% -1.90% -4.27% -5.21% -6.16%
TFL 2023/07/07 5.10 Sideways Bullish 10.90 11.50 7.90 5.05% -0.46% -3.67% -6.88% -1.83% -6.42% -0.92% -6.42% -7.80%
TFL 2023/09/25 3.70 Sideways 50MA-Resist 10.30 13.95 7.90 -1.94% -2.43% -2.43% -2.43% -1.46% -5.34% -4.85% -10.19% -4.85%
TFL 2023/08/28 5.47 Sideways 50MA-Support 10.95 12.00 7.90 17.35% 2.74% -3.65% -4.57% -4.11% -4.11% -5.02% -8.22% -8.22%
TFL 2023/08/29 12.31 Sideways Bullish 12.85 13.10 7.90 -12.45% -17.90% -18.68% -18.29% -21.01% -21.01% -20.62% -21.79% -22.57%
TFCILTD 2023/08/09 2.59 Weak Up Bullish 104.95 108.25 67.20 -2.81% -6.72% -1.81% -4.91% -6.29% -4.00% 8.43% 1.10% -4.91%
TFCILTD 2023/07/11 5.68 Sideways Bullish 84.25 95.15 67.20 -4.69% -7.77% -5.40% 3.09% 2.20% 2.31% 2.26% 21.07% 23.15%
TFCILTD 2023/07/04 2.87 Sideways 50MA-Support 76.75 95.15 67.20 1.76% 2.54% 0.59% -0.07% 9.77% 12.18% 12.31% 11.40% 30.03%
TFCILTD 2023/07/05 2.63 Sideways Bullish 78.10 95.15 67.20 0.77% -1.15% -1.79% 7.87% 2.82% 7.43% 10.63% 12.04% 25.93%
TFCILTD 2023/07/18 3.16 Sideways Bullish 86.10 95.15 67.20 -2.56% 0.29% -1.28% 2.90% 0.12% 0.06% 14.81% 17.19% 30.43%
TFCILTD 2023/10/16 5.53 Sideways BullCross-50MA 105.40 117.40 67.20 1.23% -2.23% -0.47% -2.85% -9.39% -2.56% 0.00% 10.77% 4.46%
TFCILTD 2023/08/07 3.98 Weak Up Bullish 97.55 99.80 67.20 1.33% 7.59% 4.56% 0.36% 5.64% 8.51% 0.67% 13.48% 3.02%
TFCILTD 2023/07/17 8.47 Sideways Bullish 86.85 95.15 67.20 -0.86% -3.40% -0.58% -2.13% 2.01% 1.67% 12.32% 13.24% 13.07%
TFCILTD 2023/12/19 3.48 Weak Up Bullish 137.65 136.90 67.20 -6.07% 0.33% 0.33% -2.00% -4.36%
TFCILTD 2023/07/24 3.80 Weak Up Bullish 88.60 95.15 67.20 -2.71% -2.48% -1.75% -1.19% -0.34% 10.10% 16.31% 13.71% 25.96%
TFCILTD 2023/07/12 3.08 Sideways Bullish 80.30 95.15 67.20 -3.24% -0.75% 8.16% 7.22% 4.48% 7.60% 6.04% 21.92% 25.47%
TEXRAIL 2023/10/16 3.29 Weak Down Bullish 138.30 163.80 40.60 -0.98% -2.57% -1.59% -3.43% -10.81% -11.75% -7.34% 4.05% 3.15%
TEXRAIL 2023/07/24 4.14 Weak Up Bullish 96.15 98.20 40.60 -0.16% -0.57% 7.12% 8.32% 10.92% 12.12% 20.12% 28.97% 64.90%
TEXRAIL 2023/11/22 2.83 Sideways Bullish 154.10 163.80 40.60 0.94% 0.10% -1.91% -8.14% -7.43% 1.75% 10.74% 14.83%
TEXRAIL 2023/11/29 5.13 Sideways Bullish 141.55 163.80 40.60 0.78% 0.21% 4.13% 5.09% 9.22% 13.67% 15.26%
TEXRAIL 2023/11/17 3.21 Sideways Bullish 143.90 163.80 40.60 1.53% 3.65% 7.09% 8.10% 7.19% 2.43% 6.36% 13.38%
TEXRAIL 2023/08/28 2.52 Strong Up Bullish 148.30 154.65 40.60 -5.12% -7.22% -1.69% -0.03% 6.91% 7.65% -7.69% -12.74% -14.67%
TEXRAIL 2023/07/27 4.23 Weak Up Bullish 103.00 108.50 40.60 1.12% 3.54% 2.43% -0.78% 1.12% 11.46% 10.63% 36.60% 49.32%
TEXRAIL 2023/12/15 2.52 Weak Up Bullish 176.00 172.00 40.60 0.82% 1.39% -7.30% -3.52% -1.68%
TEXRAIL 2023/11/21 3.49 Sideways Bullish 149.15 163.80 40.60 3.32% 4.29% 3.42% 1.34% -5.10% 3.65% 7.88% 16.02%
TEXMOPIPES 2023/10/18 2.59 Sideways Bullish 77.65 89.35 42.05 2.77% 2.70% -2.38% -7.08% -7.66% -6.05% 8.89% -10.56% -7.66%
TEXMOPIPES 2023/10/16 3.31 Sideways BullCross-50MA 75.25 89.35 42.05 4.85% 3.19% 6.05% 5.98% 0.73% -4.12% 11.63% -6.11% -4.85%
TEXMOPIPES 2023/10/20 2.77 Sideways Bullish 79.75 89.35 42.05 -4.95% -9.53% -10.09% -8.46% -10.34% 0.75% -9.03% -11.22% -11.91%
TEXMOPIPES 2023/07/04 2.78 Sideways 50MA-Resist 56.80 68.50 42.05 2.11% 2.20% 1.23% -0.18% -0.26% 3.96% 0.53% 1.23% 44.81%
TEXMOPIPES 2023/11/09 2.83 Sideways Bullish 84.55 89.35 42.05 -4.97% -14.19% -16.68% -15.08% -16.44% -13.54% -15.20% -12.48% -10.82%
TEXMOPIPES 2023/07/17 3.73 Sideways 50MA-Resist 58.75 68.50 42.05 0.51% -0.60% -0.43% -1.36% -3.06% -4.09% -3.06% 38.30% 31.32%
TEXMOPIPES 2023/08/16 10.31 Sideways Bullish 82.25 82.25 42.05 -1.22% -6.38% -6.57% -2.49% -2.25% -5.23% -8.09% -14.35% -17.93%
TEXMOPIPES 2023/10/17 4.03 Sideways Bullish 78.90 89.35 42.05 -1.58% 1.14% 1.08% -3.93% -8.56% -7.48% 6.46% -12.48% -8.11%
TEXMOPIPES 2023/08/02 2.79 Sideways 50MA-Resist 56.85 68.50 42.05 1.14% 1.14% 0.18% 0.18% 1.67% 42.92% 36.24% 34.65% 25.68%
TEXMOPIPES 2023/08/14 9.83 Sideways Bullish 68.55 68.55 42.05 19.99% 18.53% 12.33% 12.11% 16.99% 12.55% 9.85% 4.23% -1.09%
TEXMOPIPES 2023/08/17 4.75 Sideways Bullish 81.25 89.35 42.05 -5.23% -5.42% -1.29% -1.05% -4.68% -5.23% -8.18% -14.65% -17.05%
TEXMOPIPES 2023/11/07 5.29 Sideways Bullish 84.00 89.35 42.05 0.00% 0.65% -4.35% -13.63% -16.13% -17.62% -14.76% -11.43% -11.67%
TEXINFRA 2023/10/13 7.77 Sideways BullCross-50MA 80.40 92.00 47.55 1.49% 0.87% -2.55% -0.06% -2.74% 1.18% 14.37% 18.03% 28.86%
TEXINFRA 2023/07/24 2.72 Weak Up Bullish 79.05 81.80 47.55 3.29% -0.13% 2.28% 1.14% 4.17% -0.51% 2.59% 3.42% 5.00%
TEXINFRA 2023/07/21 4.77 Weak Up Bullish 74.90 81.80 47.55 5.54% 9.01% 5.41% 7.94% 6.74% 3.27% 8.61% 7.68% 11.95%
TEXINFRA 2023/10/16 7.21 Sideways Bullish 81.60 92.00 47.55 -0.61% -3.98% -1.53% -4.17% -8.95% -2.27% 32.54% 26.16% 25.92%
TEXINFRA 2023/08/16 4.21 Weak Up Bullish 88.90 90.40 47.55 -6.64% -10.63% -11.42% -10.12% -9.28% -5.68% -9.17% -16.93% -21.54%
TEXINFRA 2023/07/20 8.19 Weak Up Bullish 78.55 78.75 47.55 -4.65% 0.64% 3.95% 0.51% 2.93% -0.45% 3.88% 1.72% 8.21%
TEXINFRA 2023/07/03 8.08 Sideways Bullish 66.00 68.00 47.55 -2.95% -1.89% -3.03% -2.35% -5.76% -3.71% 19.77% 19.24% 22.88%
TEXINFRA 2023/11/06 5.03 Weak Up Bullish 91.95 97.10 47.55 17.62% 11.96% 8.75% 9.41% 6.14% 13.27% 12.67% 10.33% 12.23%
TEXINFRA 2023/07/25 2.83 Weak Up Bullish 81.65 87.25 47.55 -3.31% -0.98% -2.08% 0.86% -1.53% -2.82% 8.88% 0.55% -1.10%
TEXINFRA 2023/11/08 2.92 Weak Up Bullish 102.95 111.50 47.55 -2.87% -2.28% -5.20% -5.20% -7.82% 7.43% -2.62% -1.41% 4.27%
TEXINFRA 2023/12/19 4.74 Sideways Bullish 116.45 113.00 47.55 -11.38% -8.12% -7.81% -7.34% -8.33%
TEXINFRA 2023/11/07 7.18 Weak Up Bullish 108.15 110.30 47.55 -4.81% -7.54% -6.98% -9.75% -9.75% -3.01% -4.99% -4.62% -1.06%
TEXINFRA 2023/08/28 2.51 Sideways Bullish 85.50 92.00 47.55 0.29% -1.93% -2.40% -0.58% -1.93% -5.85% -13.98% -18.42% -17.60%
TERASOFT 2023/10/16 3.44 Sideways Bullish 47.70 59.45 28.50 2.20% -1.47% -1.47% -4.19% -12.05% -8.70% -8.39% -4.30% -3.77%
TERASOFT 2023/10/12 2.81 Sideways Bullish 46.85 59.45 28.50 -0.11% 1.81% 4.06% 0.32% 0.32% -8.86% -6.19% -7.79% -1.49%
TERASOFT 2023/12/14 7.77 Sideways Bullish 61.90 59.45 28.50 9.45% 4.68% -1.05% 1.53% 3.88%
TERASOFT 2023/12/15 7.39 Weak Up Bullish 67.75 61.90 28.50 -4.35% -9.59% -7.23% -5.09% -6.57%
TERASOFT 2023/10/05 3.36 Sideways 50MA-Support 44.65 59.45 28.50 4.93% -0.67% 5.82% 2.24% 4.93% 5.26% -4.37% -2.13% -0.22%
TERASOFT 2023/08/02 3.27 Sideways Neutral 43.80 59.45 28.50 -0.34% -1.03% -4.11% -5.25% -4.22% -6.28% -6.16% -5.59% -5.14%
TERASOFT 2023/10/04 3.27 Sideways BullCross-50MA 42.55 59.45 28.50 4.94% 10.11% 4.23% 11.05% 7.29% 10.46% 1.76% 1.76% 7.29%
TERASOFT 2023/10/10 5.42 Sideways Bullish 47.25 59.45 28.50 -3.39% -0.85% -0.95% 0.95% 3.17% -13.65% -8.25% -8.15% -8.57%
TERASOFT 2023/10/09 3.91 Sideways Bullish 44.35 59.45 28.50 6.54% 2.93% 5.64% 5.52% 7.55% -5.41% -1.80% -2.14% -2.25%
TEMBO 2023/09/07 3.85 Sideways BullCross-50MA 229.40 254.90 95.35 3.14% 6.10% 5.93% 4.34% 1.42% 8.59% 3.47% 3.99% 0.22%
TEMBO 2023/12/14 2.70 Weak Up Bullish 290.85 285.00 95.35 -0.60% -3.39% -3.82% -7.58% -3.92%
TEMBO 2023/12/07 2.81 Sideways BullCross-50MA 239.35 266.95 95.35 5.58% 5.45% 5.91% 17.99% 21.52% 16.75%
TEMBO 2023/07/31 2.55 Weak Down Neutral 224.05 254.90 95.35 0.80% -0.02% -0.91% -1.32% 0.40% 1.23% 0.25% -1.92% 8.46%
TEMBO 2023/09/14 4.61 Sideways 50MA-Support 232.65 258.00 95.35 -0.26% -0.17% -1.25% 3.89% 7.07% 2.02% 2.88% 1.50% 0.77%
TEMBO 2023/09/26 2.53 Weak Up Bullish 249.40 258.00 95.35 -0.94% -2.19% -4.83% -4.47% -3.77% -4.35% -5.31% -5.09% -2.71%
TEMBO 2023/07/28 6.34 Weak Down Neutral 222.50 254.90 95.35 0.70% 1.51% 0.67% -0.22% -0.63% 2.07% 1.30% -0.22% 9.39%
TEMBO 2023/12/26 3.58 Weak Up Bullish 274.65 293.45 95.35 -1.78%
TEMBO 2023/12/13 5.39 Weak Up Bullish 282.40 266.95 95.35 2.99% 2.37% -0.50% -0.94% -4.82%
TEMBO 2023/11/09 3.27 Sideways 50MA-Support 242.65 266.95 95.35 1.30% 2.49% 2.08% 1.26% 3.44% -2.14% -3.54% 16.38% 13.19%
TEMBO 2023/08/07 3.54 Weak Down Neutral 224.95 254.90 95.35 3.29% 2.60% 1.38% 0.96% 0.82% -0.16% -2.31% 1.98% 2.13%
TEMBO 2023/09/05 2.99 Sideways 50MA-Resist 227.65 254.90 95.35 -2.17% 0.77% 3.93% 6.92% 6.74% 0.92% 8.52% 5.14% 3.40%
TEMBO 2023/12/08 2.67 Sideways BullCross-50MA 252.70 266.95 95.35 -0.12% 0.32% 11.75% 15.10% 14.40% 10.41%
TEJASNET 2023/07/19 2.97 Strong Up Bullish 871.40 889.00 510.00 -1.66% -3.00% -10.88% -10.44% -10.13% -6.79% -5.75% -3.81% -0.03%
TEJASNET 2023/08/31 3.46 Weak Up Bullish 871.10 893.30 510.00 -1.86% 3.64% 1.99% 1.87% 2.56% -0.76% -5.12% 2.11% -0.18%
TEJASNET 2023/09/04 3.77 Strong Up Bullish 902.85 914.90 510.00 -1.60% -1.71% -1.05% -0.96% -0.32% -5.67% -7.06% -0.72% -2.69%
TEJASNET 2023/07/13 11.34 Strong Up Bullish 820.15 864.15 510.00 4.72% 1.85% -0.95% 6.25% 4.48% 0.45% -1.90% -0.84% 3.26%
TEJASNET 2023/10/18 5.21 Sideways Bullish 878.55 940.00 510.00 1.25% 0.75% -5.76% -3.76% -2.61% -4.00% -4.23% -6.17% -5.81%
TEJASNET 2023/07/14 4.82 Strong Up Bullish 858.85 880.00 510.00 -2.74% -5.41% 1.46% -0.23% -1.58% -3.64% -5.70% -1.85% -2.28%
TEGA 2023/10/18 4.21 Strong Down 50MA-Resist 933.70 1110.00 531.00 1.62% -0.17% -5.10% -6.79% -6.91% 4.33% 9.94% 9.31% 8.19%
TEGA 2023/08/11 2.56 Sideways Bullish 1079.20 1110.00 531.00 -10.29% -11.46% -9.18% -8.43% -7.14% -14.82% -8.68% -12.33% -12.99%
TEGA 2023/10/17 3.08 Strong Down Neutral 857.30 1110.00 531.00 8.91% 10.68% 8.73% 3.36% 1.52% 9.61% 17.07% 23.51% 14.83%
TEGA 2023/10/12 2.83 Strong Down Neutral 873.00 1110.00 531.00 -1.91% -2.90% -1.80% 6.95% 8.69% 2.12% 15.01% 19.74% 15.82%
TEGA 2023/12/26 4.93 Strong Up Bullish 1175.05 1143.85 532.00 2.74%
TEGA 2023/11/02 2.51 Sideways 50MA-Support 974.15 1110.00 531.00 3.06% 2.12% 1.98% 3.03% 5.38% 7.09% 5.27% 1.18% 9.08%
TEGA 2023/08/14 4.60 Sideways BearCross-50MA 968.10 1110.00 531.00 -1.30% 1.24% 2.08% 3.52% -1.89% -1.41% -0.11% -2.13% -5.02%
TECHNOE 2023/11/16 3.68 Strong Up Bullish 655.60 622.45 278.00 2.45% 10.79% 9.07% 9.05% 4.02% 7.63% 16.56% 16.52%
TECHNOE 2023/07/06 3.05 Sideways 50MA-Support 384.40 409.00 278.00 2.99% 2.87% 6.43% 8.05% 9.30% 14.07% 25.57% 21.27% 25.69%
TECHNOE 2023/11/10 6.15 Strong Up Bullish 602.45 618.00 278.00 -0.37% 1.62% 8.82% 11.49% 20.57% 15.21% 22.21% 25.89% 23.74%
TECHNOE 2023/08/23 2.67 Strong Up Bullish 502.05 510.95 278.00 -0.65% -2.62% -0.53% -0.66% 5.29% 6.82% 1.43% 1.84% 4.46%
TECHNOE 2023/11/17 4.39 Strong Up Bullish 671.65 665.50 278.00 8.14% 6.46% 6.44% 1.53% 2.01% 8.52% 15.89% 8.54%
TECHNOE 2023/11/09 5.31 Weak Up Bullish 576.40 585.50 278.00 4.52% 4.14% 6.21% 13.74% 16.52% 18.87% 26.46% 34.44% 28.63%
TECHNOE 2023/08/30 3.71 Weak Up Bullish 528.60 538.55 278.00 1.14% 1.13% 3.22% 3.09% 1.46% -3.66% -2.49% -3.91% -2.25%
TECHNOE 2023/11/20 2.65 Strong Up Bullish 726.35 708.80 278.00 -1.56% -1.58% -6.11% -5.67% -4.44% 1.36% 3.16% -1.09%
TECHNOE 2023/07/11 3.18 Sideways Bullish 409.10 421.55 278.00 1.53% 2.70% 5.52% 4.44% 8.20% 19.09% 16.78% 13.04% 22.72%
TECHNOE 2023/07/07 3.09 Sideways Bullish 395.90 409.00 278.00 -0.11% 3.33% 4.91% 6.13% 9.04% 15.46% 23.89% 17.57% 19.63%
TECHNOE 2023/10/18 2.83 Weak Down Bullish 523.55 561.30 278.00 -0.98% -1.56% -3.22% -3.81% -4.46% -6.58% 10.09% 36.58% 39.22%
TECHM 2023/10/26 2.77 Strong Down 200MA-Resist 1115.45 1320.00 981.05 0.46% 1.03% 1.59% 0.87% 0.00% 0.76% 7.83% 9.53% 10.57%
TECHM 2023/07/27 4.86 Strong Up 50MA-Resist 1099.90 1270.75 981.05 -0.80% 1.42% 3.96% 4.16% 3.90% 12.36% 10.08% 8.92% 14.82%
TECHM 2023/09/28 2.57 Strong Up 50MA-Support 1229.50 1320.00 981.05 -0.54% -1.08% -1.99% -1.94% -1.02% -2.88% -4.78% -8.49% -7.98%
TECHM 2023/11/09 2.64 Strong Down BearCross-200MA 1123.95 1320.00 981.05 1.26% 0.66% 4.43% 7.41% 7.01% 6.58% 8.89% 8.20% 14.06%
TECHIN 2023/07/26 3.62 Sideways 50MA-Support 10.40 12.35 6.50 -6.25% -5.77% -2.40% 0.00% -0.96% 43.27% 16.35% 36.06% 23.08%
TECHIN 2023/08/04 3.17 Sideways Bullish 10.90 12.35 6.50 19.72% 36.24% 36.70% 29.82% 23.39% 16.97% 29.82% 19.27% 11.93%
TECHIN 2023/08/08 10.61 Sideways Bullish 14.85 15.65 6.50 0.34% -4.71% -9.43% -13.80% -17.85% -5.72% -8.08% -15.15% -17.51%
TECHIN 2023/08/07 6.50 Sideways Bullish 13.05 13.05 6.50 13.79% 14.18% 8.43% 3.07% -1.92% 2.30% 6.51% -1.92% -6.51%
TECHIN 2023/09/27 4.32 Sideways 50MA-Support 12.25 15.65 6.50 -2.04% -2.04% -2.45% -2.04% -2.04% -2.04% 12.65% 22.04% 14.29%
TECHIN 2023/09/25 6.01 Sideways 50MA-Resist 11.85 15.65 6.50 1.69% 3.38% 1.27% 1.27% 0.84% -0.42% 16.88% 21.94% 22.36%
TECHIN 2023/12/05 2.57 Sideways Bullish 14.25 16.85 6.50 2.81% -1.05% -0.35% 0.00% 2.46% -1.05% 1.40%
TEAMLEASE 2023/09/05 3.08 Strong Up Bullish 2649.55 2961.00 2007.25 0.80% -0.46% 0.54% 1.55% -3.41% -4.24% -2.12% -2.23% -1.86%
TEAMLEASE 2023/07/27 2.83 Strong Up BearCross-50MA 2339.40 2961.00 2007.25 -1.04% 0.79% -0.96% -1.69% 0.08% -0.65% -6.27% -0.10% 13.87%
TEAMLEASE 2023/08/30 3.86 Sideways BullCross-50MA 2434.10 2961.00 2007.25 -0.58% 0.79% 4.86% 8.85% 9.72% 5.36% 4.04% 8.56% 7.36%
TEAMLEASE 2023/09/28 4.52 Strong Up Bullish 2601.10 2961.00 2007.25 -0.12% 1.59% 1.05% 1.68% 1.57% 0.47% 0.10% -10.59% -4.35%
TEAMLEASE 2023/11/13 2.80 Strong Down Neutral 2488.05 2961.00 2007.25 1.25% -0.21% 1.01% 1.20% 1.14% 4.14% 0.29% 8.86%
TEAMLEASE 2023/07/26 3.32 Strong Up 50MA-Support 2379.30 2961.00 2007.25 -1.68% -2.70% -0.90% -2.62% -3.34% -1.04% -5.91% -2.13% 10.85%
TEAMLEASE 2023/08/21 3.22 Strong Down Neutral 2212.85 2961.00 2007.25 4.39% 4.55% 4.61% 5.20% 5.23% 15.34% 21.59% 14.45% 18.78%
TEAMLEASE 2023/08/22 6.21 Strong Down Neutral 2310.10 2961.00 2007.25 0.15% 0.21% 0.77% 0.80% 1.16% 14.69% 10.78% 8.66% 14.49%
TEAMLEASE 2023/11/10 3.36 Strong Down Neutral 2457.60 2961.00 2007.25 1.24% 2.51% 1.03% 2.26% 2.45% 5.89% 2.71% 5.01% 26.14%
TDPOWERSYS 2023/10/17 2.98 Sideways 50MA-Resist 253.70 287.80 95.85 -0.63% -0.43% 0.04% -4.43% -8.97% -4.32% 2.40% 9.07% 8.99%
TDPOWERSYS 2023/11/08 3.16 Sideways 50MA-Support 259.80 287.80 95.85 4.79% 1.37% 4.52% 7.51% 6.08% 8.95% 6.43% 3.46% 2.98%
TDPOWERSYS 2023/11/09 2.79 Sideways Bullish 272.25 287.80 95.85 -3.27% -0.26% 2.59% 1.23% -1.71% 2.17% 1.93% 2.17% -2.30%
TDPOWERSYS 2023/09/05 3.02 Sideways Bullish 283.75 287.00 95.85 -2.10% -2.57% -2.85% -3.58% -7.14% -14.26% -11.07% -10.19% -10.98%
TDPOWERSYS 2023/12/14 8.70 Weak Up Bullish 295.10 291.00 108.60 -1.49% -2.51% -2.10% -8.00% -9.23%
TDPOWERSYS 2023/08/31 2.68 Sideways Bullish 265.00 274.30 95.85 -0.28% 1.11% 7.08% 4.83% 4.32% -4.66% -6.55% -1.87% -5.34%
TCS 2023/09/12 2.62 Weak Up Bullish 3580.80 3589.90 3070.25 -0.36% -0.58% 0.49% 0.71% 0.71% 0.24% 0.24% -1.58% -6.42%
TCS 2023/07/14 3.13 Strong Up Bullish 3514.65 3575.00 3070.25 -0.65% -0.51% -1.27% -1.46% -4.16% -4.53% -2.02% -1.60% -3.96%
TCS 2023/07/13 2.53 Weak Up 50MA-Support 3340.55 3575.00 3070.25 5.21% 4.52% 4.68% 3.88% 3.67% 1.69% 1.78% 3.27% 1.22%
TCPLPACK 2023/09/12 3.65 Strong Up 50MA-Support 1933.00 2095.00 1248.95 4.22% 10.03% 8.46% 7.70% 9.16% 15.64% 11.64% 19.65% 5.78%
TCPLPACK 2023/08/08 4.32 Strong Up Bullish 1864.35 1894.20 1248.95 -1.08% -4.27% -5.66% -5.32% -4.59% -3.83% 0.30% 2.79% 11.11%
TCPLPACK 2023/07/12 3.86 Sideways BullCross-50MA 1540.85 1802.00 1248.95 2.71% 5.97% 2.30% 2.20% 3.82% 10.31% 10.18% 14.15% 15.91%
TCPLPACK 2023/10/16 3.50 Strong Up Bullish 2312.75 2356.20 1248.95 0.46% -1.73% -2.82% -3.78% -11.38% -10.09% -8.57% -3.22% 0.13%
TCPLPACK 2023/07/13 2.85 Weak Up Bullish 1582.65 1802.00 1248.95 3.17% -0.40% -0.50% 1.07% 1.90% 6.59% 6.60% 11.53% 17.83%
TCPLPACK 2023/07/25 7.07 Strong Up Bullish 1728.40 1816.70 1248.95 -1.66% -2.40% -3.81% -1.52% -0.30% 7.87% 2.92% 7.90% 11.00%
TCPLPACK 2023/09/14 3.07 Strong Up Bullish 2126.80 2199.00 1248.95 -1.43% -2.11% -0.79% -2.60% -1.57% 1.71% 1.51% 6.86% -2.23%
TCNSBRANDS 2023/07/04 3.70 Sideways Neutral 413.75 623.70 391.35 0.62% 1.39% 0.87% 1.63% 1.85% 0.74% 0.79% 5.40% 5.53%
TCNSBRANDS 2023/10/19 2.93 Sideways BullCross-50MA 396.40 623.70 355.05 -3.53% -10.20% -11.10% -10.76% -9.71% -9.96% -9.47% -10.19% 0.38%
TCNSBRANDS 2023/08/31 5.83 Sideways Bearish 378.50 623.70 376.25 -2.32% -2.13% 2.35% 1.99% 2.96% 0.82% -4.31% -4.91% 0.50%
TCNSBRANDS 2023/09/04 4.78 Strong Down Bearish 370.45 623.70 366.20 4.58% 4.21% 5.20% 3.83% 4.67% 2.24% -1.27% -1.20% 4.10%
TCNSBRANDS 2023/07/27 2.98 Sideways 50MA-Support 431.50 623.70 391.35 0.98% 1.18% 0.46% 0.72% 1.07% 1.67% 2.84% -7.05% -10.86%
TCNSBRANDS 2023/09/05 3.79 Weak Down Bearish 387.40 623.70 366.20 -0.35% 0.59% -0.71% 0.09% -3.83% -3.51% -5.73% -6.63% 2.32%
TCNSBRANDS 2023/07/21 3.49 Sideways 50MA-Support 415.15 623.70 391.35 -0.11% 0.45% 0.71% 3.94% 4.96% 3.99% 3.76% 2.28% -10.77%
TCNSBRANDS 2023/08/18 2.64 Weak Up Bullish 443.75 623.70 391.35 -0.72% -1.92% -4.32% -6.38% -7.67% -16.69% -13.32% -15.76% -18.12%
TCNSBRANDS 2023/09/01 5.60 Sideways Bearish 369.70 623.70 368.20 0.20% 4.79% 4.42% 5.41% 4.04% 2.81% -0.62% -0.47% 4.23%
TCLCONS 2023/10/31 7.60 Sideways BearCross-50MA 19.65 39.00 8.40 0.25% 10.18% 21.12% 26.97% 27.23% 30.28% 34.86% 24.17% 7.89%
TCLCONS 2023/10/17 3.96 Sideways Bullish 32.40 39.00 8.40 -4.94% -9.57% -14.04% -18.36% -22.38% -39.20% -24.07% -14.81% -23.15%
TCLCONS 2023/10/30 7.07 Sideways Bullish 21.60 39.00 8.40 -9.03% -8.80% 0.23% 10.19% 15.51% 12.96% 25.23% 15.28% -1.39%
TCLCONS 2023/11/01 2.62 Sideways 50MA-Resist 19.70 39.00 8.40 9.90% 20.81% 26.65% 26.90% 24.87% 36.29% 37.06% 21.57% 9.64%
TCLCONS 2023/10/16 20.00 Sideways Bullish 34.10 39.00 8.40 -4.99% -9.68% -14.08% -18.33% -22.43% -42.38% -26.69% -17.45% -25.81%
TCLCONS 2023/07/20 3.88 Sideways Bullish 17.95 18.75 8.40 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
TCIEXP 2023/07/21 3.19 Strong Down Neutral 1499.20 1921.00 1374.00 -0.63% -2.12% 2.98% 4.79% 4.95% 1.72% -5.07% -6.41% -5.31%
TCIEXP 2023/10/12 3.70 Strong Down Bearish 1387.35 1921.00 1366.10 -0.34% 0.90% 0.34% -1.38% -1.94% -4.10% -4.50% -3.73% 1.45%
TCIEXP 2023/09/04 3.02 Strong Down Bearish 1419.55 1921.00 1374.00 0.22% 0.25% 4.82% 8.12% 8.50% 5.12% 4.83% -1.54% -3.61%
TCIEXP 2023/07/26 12.89 Strong Down 50MA-Resist 1543.95 1921.00 1374.00 1.76% 1.91% 2.96% 0.80% 0.26% -6.45% -7.85% -9.52% -3.62%
TCIEXP 2023/09/07 2.75 Strong Down BullCross-50MA 1488.00 1921.00 1374.00 3.14% 3.50% 0.56% -0.89% -0.53% -1.44% -2.62% -6.58% -11.35%
TCI 2023/07/14 2.50 Weak Up Bullish 753.40 771.85 555.25 -0.08% -0.71% -0.70% -0.46% 0.18% -1.06% 1.03% 4.15% 6.62%
TCI 2023/09/21 8.30 Sideways BullCross-50MA 792.25 867.95 555.25 -0.63% -0.31% -0.93% -0.18% -1.05% -0.06% 0.78% 0.85% 11.06%
TCI 2023/11/06 5.98 Strong Up 50MA-Support 879.90 890.00 555.25 0.93% 0.01% -1.41% 1.45% 0.20% -2.09% -2.25% -4.91% -8.86%
TCI 2023/10/23 7.37 Sideways 50MA-Support 795.50 867.95 555.25 0.43% -1.21% 0.70% 1.57% 2.93% 11.64% 10.12% 7.06% 7.19%
TCI 2023/09/15 4.97 Weak Up 50MA-Support 784.80 825.80 555.25 -0.58% -0.67% 0.95% 0.31% 0.64% 1.00% -0.76% 2.33% 1.42%
TCI 2023/11/07 4.20 Strong Up Bullish 888.10 912.00 555.25 -0.91% -2.32% 0.51% -0.72% -1.36% -3.65% -3.24% -5.63% -9.41%
TBZ 2023/08/17 4.19 Weak Up Bullish 110.05 112.00 58.15 -0.86% 5.41% 3.45% 3.77% 3.32% 5.45% 9.18% 2.45% 6.54%
TBZ 2023/07/25 2.97 Sideways Bullish 87.55 92.00 58.15 2.00% 2.97% 2.91% 3.03% 6.00% 3.20% 14.45% 28.78% 38.55%
TBZ 2023/10/11 2.58 Sideways Bullish 126.30 129.25 58.15 -1.90% -3.01% 3.21% 1.94% 1.03% -9.11% -5.42% 0.75% -2.61%
TBZ 2023/07/07 2.84 Sideways Bullish 86.90 92.00 58.15 -1.78% 0.81% -0.17% -2.59% -1.15% -2.82% 3.68% 3.97% 33.49%
TBZ 2023/08/16 3.14 Sideways Bullish 100.20 101.00 58.15 9.83% 8.88% 15.77% 13.62% 13.97% 13.37% 21.06% 15.07% 10.73%
TBZ 2023/10/06 3.64 Sideways Bullish 116.95 125.85 58.15 -1.58% 4.10% 7.99% 5.94% 4.75% 4.57% 2.52% 10.86% 7.40%
TBZ 2023/10/10 3.99 Sideways Bullish 121.75 125.85 58.15 3.74% 1.77% 0.62% 7.06% 5.75% -5.42% -2.79% 2.92% 2.38%
TBZ 2023/07/26 4.37 Sideways Bullish 89.30 93.20 58.15 0.95% 0.90% 1.01% 3.92% -0.56% 0.56% 23.24% 23.80% 34.55%
TBZ 2023/08/01 2.56 Sideways Bullish 92.80 95.10 58.15 -4.31% -0.43% 0.32% -0.75% -2.64% 7.97% 23.06% 26.29% 20.96%
TBZ 2023/12/20 10.97 Sideways 50MA-Support 128.75 138.00 58.15 6.25% 6.17% 2.06% 1.79%
TBZ 2023/10/16 3.70 Sideways Bullish 130.35 134.65 58.15 -1.23% -2.11% -2.61% -6.18% -11.93% -8.13% -0.84% -4.26% -3.76%
TBZ 2023/12/21 5.54 Sideways Bullish 136.80 142.75 58.15 -0.07% -3.95% -4.20%
TATVA 2023/08/11 3.06 Strong Down 50MA-Resist 1694.60 2498.95 1600.55 2.45% 2.05% 1.03% 1.58% -1.03% 1.55% 2.61% -2.92% -5.89%
TATVA 2023/09/06 8.95 Strong Up 50MA-Resist 1654.15 2498.95 1600.55 -1.07% -0.26% 1.51% -0.07% -0.55% -1.67% -4.76% -4.62% -9.92%
TATVA 2023/08/07 2.93 Strong Down 50MA-Resist 1688.00 2498.95 1600.55 -0.73% -0.20% 0.16% 0.39% 2.86% -1.02% 4.24% -3.06% -3.23%
TATVA 2023/09/08 3.01 Sideways Bearish 1649.80 2498.95 1600.55 1.78% 0.20% -0.28% -0.94% -0.52% -1.95% -2.89% -6.07% -11.65%
TATATECH 2023/12/20 0.00 Strong Down Unknown 1201.15 1400.00 1151.15 0.65% 0.63% 0.13% -0.13%
TATATECH 2023/12/11 0.00 Strong Down Unknown 1237.35 1400.00 1151.15 -0.33% 1.05% 0.48% 0.39% -0.65% -2.80%
TATATECH 2023/12/26 0.00 Strong Down Unknown 1202.75 1400.00 1151.15 -0.26%
TATATECH 2023/12/19 0.00 Strong Down Unknown 1241.55 1400.00 1151.15 -3.25% -2.63% -2.64% -3.13% -3.38%
TATATECH 2023/12/21 0.00 Strong Down Unknown 1208.90 1400.00 1151.15 -0.01% -0.51% -0.77%
TATATECH 2023/12/22 0.00 Strong Down Unknown 1208.75 1400.00 1151.15 -0.50% -0.76%
TATATECH 2023/11/30 0.00 Unknown Unknown 1313.00 1400.00 1200.00 -7.04% -9.17% -9.23% -9.48% -9.70% -5.31% -7.93%
TATATECH 2023/12/05 0.00 Unknown Unknown 1191.85 1400.00 1151.15 -0.28% -0.52% 0.06% 3.82% 3.47% 4.17% 0.65%
TATATECH 2023/12/04 0.00 Unknown Unknown 1192.65 1400.00 1151.15 -0.07% -0.35% -0.58% -0.01% 3.75% 3.07% 0.85%
TATATECH 2023/12/01 0.00 Unknown Unknown 1220.60 1400.00 1200.00 -2.29% -2.36% -2.63% -2.86% -2.30% 1.77% -0.97%
TATATECH 2023/12/12 0.00 Strong Down Unknown 1233.25 1400.00 1151.15 1.39% 0.81% 0.73% -0.32% 0.67% -2.73%
TATATECH 2023/12/13 0.00 Strong Down Unknown 1250.35 1400.00 1151.15 -0.56% -0.65% -1.69% -0.70% -3.93%
TATATECH 2023/12/08 0.00 Strong Down Unknown 1192.55 1400.00 1151.15 3.76% 3.41% 4.85% 4.26% 4.16% 1.36%
TATATECH 2023/12/07 0.00 Unknown Unknown 1185.70 1400.00 1151.15 0.58% 4.36% 4.01% 5.45% 4.86% 1.96%
TATATECH 2023/12/18 0.00 Strong Down Unknown 1229.25 1400.00 1151.15 1.00% -2.29% -1.66% -1.67% -2.16%
TATATECH 2023/12/15 0.00 Strong Down Unknown 1242.20 1400.00 1151.15 -1.04% -0.05% -3.30% -2.68% -2.69%
TATATECH 2023/12/06 0.00 Unknown Unknown 1188.50 1400.00 1151.15 -0.24% 0.34% 4.11% 3.77% 5.20% 1.06%
TATATECH 2023/12/14 0.00 Strong Down Unknown 1243.30 1400.00 1151.15 -0.09% -1.13% -0.14% -3.39% -2.77%
TATASTEEL 2023/11/02 2.58 Sideways BullCross-200MA 118.10 135.00 101.55 -0.68% 1.10% 1.31% 0.80% 1.31% 6.01% 6.65% 11.64% 15.66%
TATASTEEL 2023/07/25 2.59 Sideways Bullish 119.25 124.30 101.55 0.59% 0.46% 1.13% 3.27% 3.31% -0.92% -2.77% -1.97% 8.68%
TATAPOWER 2023/07/28 5.02 Sideways 50MA-Support 234.65 237.20 182.35 0.87% 4.16% 0.47% 0.34% 0.43% 0.66% 2.00% 5.41% 15.87%
TATAPOWER 2023/07/06 3.24 Sideways Bullish 229.60 233.40 182.35 -0.70% -2.00% -1.79% -1.44% -3.38% -4.99% -3.79% 1.39% 0.22%
TATAPOWER 2023/09/08 3.34 Weak Up Bullish 268.85 276.50 182.35 1.13% -2.29% -1.43% -1.39% -1.82% -4.44% -1.82% -5.10% -11.96%
TATAMTRDVR 2023/11/15 2.78 Weak Up Bullish 453.50 450.00 190.00 1.14% 2.05% 0.97% 1.64% 1.68% 5.36% 6.46% 8.00%
TATAMTRDVR 2023/11/30 10.30 Weak Up Bullish 477.80 482.60 190.00 -0.40% -0.10% -0.18% 0.60% 1.05% 1.95% -0.64%
TATAMTRDVR 2023/07/26 8.10 Strong Up Bullish 419.45 437.00 190.00 -0.04% -1.44% -1.23% -1.01% -4.29% -3.67% -4.43% -4.65% -1.69%
TATAMOTORS 2023/07/26 2.58 Strong Up Bullish 641.10 665.40 375.20 0.41% -0.90% 0.50% 0.40% -2.88% -2.89% -4.27% -6.04% -4.09%
TATAMOTORS 2023/10/13 3.01 Weak Up Bullish 667.10 669.00 375.20 -0.13% -1.71% 0.21% 0.25% -0.58% -5.79% -3.16% 1.99% 6.78%
TATAMOTORS 2023/08/10 3.84 Weak Up 50MA-Support 618.25 665.40 375.20 -1.04% -1.76% 0.08% -0.73% -0.40% -2.13% -1.14% 0.41% 0.07%
TATAMETALI 2023/07/14 3.47 Weak Up Bullish 838.50 871.35 707.05 1.35% 0.80% 1.03% 0.78% 0.82% 4.94% 4.66% 3.48% 4.47%
TATAMETALI 2023/10/17 8.07 Weak Down Bullish 958.00 1006.65 707.05 -0.98% -1.42% -2.75% -5.32% -3.95% -7.57% -4.88% -0.11% 4.80%
TATAMETALI 2023/09/01 4.68 Strong Up Bullish 952.65 961.60 707.05 3.42% 3.36% 1.73% 2.30% 1.69% 2.94% -0.37% -1.54% 0.56%
TATAMETALI 2023/08/23 2.50 Weak Up Bullish 880.70 904.00 707.05 -0.39% -1.22% -0.53% 0.98% 3.94% 10.04% 9.37% 7.77% 6.95%
TATAMETALI 2023/08/30 3.63 Weak Up Bullish 915.40 917.40 707.05 0.58% 4.07% 7.63% 7.57% 5.87% 5.23% 4.22% 4.50% 1.72%
TATAMETALI 2023/09/04 2.85 Strong Up Bullish 985.25 996.00 707.05 -0.06% -1.63% -1.09% -1.67% -0.89% -1.07% -2.13% -4.40% -3.71%
TATAMETALI 2023/07/17 3.65 Weak Up Bullish 849.80 871.35 707.05 -0.54% -0.31% -0.56% -0.52% -1.79% 5.17% 3.62% 2.29% 4.65%
TATAINVEST 2023/07/26 9.09 Sideways Bullish 2452.80 2545.10 1730.00 -0.58% 0.95% 3.06% 3.35% 0.79% 2.53% 2.87% -1.82% 0.86%
TATAINVEST 2023/09/20 4.70 Strong Up Bullish 2735.20 2794.00 1730.00 -3.77% 2.26% 8.49% 9.93% 19.59% 23.73% 17.41% 14.55% 16.77%
TATAINVEST 2023/09/28 5.54 Strong Up Bullish 3440.60 3521.00 1730.00 -4.86% -8.16% -2.37% -1.64% -3.91% -7.65% -4.73% -9.03% -6.33%
TATAINVEST 2023/11/17 11.77 Strong Up Bullish 3908.90 3521.00 1730.00 15.17% 9.60% 6.94% 5.70% 6.01% 6.34% 8.15% 4.58%
TATAINVEST 2023/09/22 5.13 Strong Up Bullish 2797.10 2855.95 1730.00 6.09% 7.50% 16.94% 23.01% 17.03% 14.18% 11.18% 8.75% 15.65%
TATAINVEST 2023/11/20 10.99 Strong Up Bullish 4501.75 3908.90 1730.00 -4.83% -7.14% -8.22% -7.95% -10.21% -8.94% -6.13% -7.33%
TATAINVEST 2023/09/25 6.42 Strong Up Bullish 2967.40 3025.00 1730.00 1.33% 10.23% 15.95% 10.31% 6.48% 8.22% 11.69% 4.89% 10.03%
TATAINVEST 2023/09/27 4.86 Strong Up Bullish 3270.90 3323.00 1730.00 5.19% 0.08% -3.40% 2.69% 3.47% -1.82% 1.21% -5.05% -2.32%
TATAINVEST 2023/11/21 4.74 Strong Up Bullish 4284.15 4598.70 1730.00 -2.42% -3.56% -3.28% -5.65% -4.38% -3.55% -0.79% -1.98%
TATAINVEST 2023/09/18 12.14 Strong Up 50MA-Support 2689.15 2725.50 1730.00 1.71% -2.12% 4.01% 10.35% 11.82% 24.91% 20.24% 21.89% 18.47%
TATAELXSI 2023/10/18 4.87 Strong Up Bullish 7608.90 7947.00 5709.05 1.25% -0.58% -3.58% -0.84% -1.91% -1.47% 5.81% 10.70% 10.43%
TATAELXSI 2023/07/18 3.33 Strong Down BullCross-50MA 7542.75 7947.00 5709.05 0.21% -0.64% -3.07% -3.79% -4.16% -4.74% -5.05% -7.09% -1.87%
TATAELXSI 2023/11/07 3.99 Strong Up Bullish 8171.15 8204.05 5709.05 0.88% -1.47% -1.42% -1.03% 0.29% 2.67% 1.00% 3.37% 7.33%
TATACONSUM 2023/09/06 3.42 Sideways BullCross-50MA 878.90 883.95 686.60 -2.30% -2.94% -1.85% -1.61% 1.18% -0.90% -0.27% 1.12% 2.28%
TATACONSUM 2023/10/13 3.51 Weak Up Bullish 913.35 918.00 686.60 -0.52% -0.60% -1.93% -1.97% -1.58% -2.17% 0.58% 0.73% 2.21%
TATACONSUM 2023/09/07 3.02 Sideways 50MA-Support 858.70 883.95 686.60 -0.65% 0.45% 0.70% 3.56% 3.01% 2.22% 2.12% 3.46% 2.84%
TATACOMM 2023/07/11 3.98 Strong Up Bullish 1638.40 1674.00 1156.80 -1.79% -3.30% -0.91% -2.19% -2.23% -1.65% 7.59% 2.11% 10.97%
TATACOMM 2023/07/26 2.59 Weak Up Bullish 1667.55 1694.00 1156.80 3.60% 6.25% 7.71% 5.71% 2.68% 1.40% 1.73% 7.81% 13.33%
TATACOMM 2023/08/31 3.43 Strong Up Bullish 1789.10 1857.95 1156.80 3.54% 5.24% 4.30% 4.86% 5.63% 7.57% 4.86% 4.18% 0.44%
TATACOFFEE 2023/09/01 4.04 Sideways BullCross-50MA 251.25 259.00 198.85 -0.32% -0.36% 3.12% 0.90% 0.02% 2.87% 4.88% 0.60% 4.86%
TATACOFFEE 2023/09/13 3.48 Sideways Bullish 262.75 263.85 198.85 -0.70% -1.64% -1.43% -2.55% -2.72% -2.34% -2.40% 0.27% -0.80%
TATACOFFEE 2023/09/06 5.11 Sideways 50MA-Support 259.10 260.80 198.85 -2.16% -3.01% -2.22% -2.59% 1.41% -1.35% -0.96% 0.23% -0.15%
TATACOFFEE 2023/10/13 2.92 Sideways Bullish 265.75 268.90 198.85 -1.13% -0.87% -2.13% -2.52% -2.65% -1.92% 0.90% 2.84% 4.03%
TATACOFFEE 2023/07/19 3.43 Sideways Bullish 250.75 256.80 198.85 0.76% -1.14% -0.20% 0.80% 1.40% -1.60% 0.34% -1.50% -2.01%
TATACOFFEE 2023/09/14 3.50 Sideways Bullish 260.90 268.90 198.85 -0.94% -0.73% -1.86% -2.03% -1.49% -1.48% -1.03% -0.31% 0.80%
TATACHEM 2023/08/29 3.01 Weak Up Bullish 1066.90 1117.00 876.80 -0.67% -0.51% 0.40% 2.14% 3.45% -1.95% -1.79% -3.35% -2.63%
TATACHEM 2023/07/28 4.67 Sideways 50MA-Support 1051.05 1117.00 876.80 0.79% 2.08% -0.92% -1.10% -0.34% -4.31% -4.76% 0.82% 3.32%
TATACHEM 2023/10/11 4.57 Strong Down BearCross-50MA 1036.10 1117.00 876.80 0.27% -0.10% 0.46% 0.89% 0.79% -9.21% -7.44% -8.63% -7.29%
TASTYBITE 2023/08/10 8.24 Strong Up Bullish 18925.15 19791.95 7961.00 -4.70% -3.81% -4.71% -4.71% -5.13% -7.39% -10.63% -16.33% -15.71%
TASTYBITE 2023/08/09 5.86 Strong Up Bullish 17300.80 17300.80 7961.00 9.39% 4.25% 5.22% 4.23% 4.24% 1.91% -0.40% -5.77% -6.72%
TARSONS 2023/08/14 3.66 Sideways 50MA-Resist 559.30 750.00 501.10 -2.74% -5.57% -7.50% -7.13% -7.68% -8.33% -4.97% -5.00% -0.90%
TARSONS 2023/09/20 10.37 Weak Down Bearish 526.80 750.00 501.10 2.39% 5.03% 3.97% 6.56% 5.21% -0.28% -3.21% -9.43% -8.58%
TARSONS 2023/08/17 3.32 Weak Down Neutral 528.15 750.00 501.10 -2.04% -1.66% -2.23% -1.92% -3.00% -2.84% 1.04% 0.51% -0.41%
TARSONS 2023/09/21 2.59 Weak Down Bearish 539.40 750.00 501.10 2.58% 1.54% 4.07% 2.75% 0.78% -3.88% -5.37% -14.04% -11.17%
TARMAT 2023/07/13 3.60 Sideways Neutral 62.50 93.50 46.05 -0.80% 3.04% 3.52% 2.56% 4.24% 2.56% 0.32% -3.36% 3.12%
TARMAT 2023/09/04 2.82 Sideways Bearish 73.85 93.50 46.05 -0.88% -2.17% -1.15% -2.98% -2.91% 8.33% 2.57% 23.90% 16.59%
TARMAT 2023/09/18 2.66 Weak Up Bearish 80.00 93.50 46.05 -2.69% -0.56% -1.44% -2.94% -5.31% 7.62% 21.06% 6.81% 8.50%
TARMAT 2023/10/04 3.60 Weak Up Bullish 86.10 95.40 46.05 5.46% 6.27% 0.06% 5.92% 12.49% 0.00% -8.94% -2.44% -3.72%
TARMAT 2023/08/24 8.17 Sideways BullCross-50MA 65.20 93.50 46.05 -1.15% -1.38% 2.15% 2.53% 8.21% 11.96% 14.34% 16.18% 32.13%
TARMAT 2023/10/03 5.23 Weak Up Bullish 92.45 93.90 46.05 -6.87% -1.78% -1.03% -6.81% -1.35% 0.38% -17.31% -8.00% -11.95%
TARMAT 2023/08/25 2.75 Sideways 50MA-Resist 64.45 93.50 46.05 -0.23% 3.34% 3.72% 9.46% 7.68% 11.17% 16.99% 24.20% 41.51%
TARMAT 2023/07/17 7.05 Sideways Neutral 64.40 93.50 46.05 0.47% -0.47% 1.16% -0.08% -0.62% -0.62% -2.64% -7.92% 3.42%
TARMAT 2023/09/14 2.77 Sideways Bearish 74.55 93.50 46.05 1.14% 7.31% 4.43% 6.71% 5.77% 7.51% 15.56% 15.49% 14.89%
TARMAT 2023/08/31 5.60 Sideways 200MA-Support 70.55 93.50 46.05 -1.63% 4.68% 3.76% 2.41% 3.47% 5.67% 11.76% 22.04% 32.32%
TARMAT 2023/07/06 3.12 Sideways Neutral 68.95 93.50 46.05 -1.74% -1.67% -2.03% -3.19% -9.35% -5.51% -7.03% -9.06% -15.08%
TARMAT 2023/10/11 3.27 Weak Up Bullish 96.85 100.95 46.05 -2.74% -3.10% -3.61% -4.18% -11.10% -19.05% -10.38% -15.59% -15.75%
TARC 2023/07/18 2.64 Sideways Bullish 71.50 72.00 33.55 2.52% 2.45% 2.87% 3.57% 1.05% 0.07% 8.88% 18.04% 24.34%
TARC 2023/12/19 2.55 Weak Up Bullish 142.55 135.20 33.55 -8.31% -6.91% -2.84% -2.03% -2.98%
TARC 2023/10/19 7.27 Sideways Bullish 98.15 103.00 33.55 0.56% -5.30% -5.91% -5.81% -4.38% 5.04% 2.29% 13.70% 19.05%
TARAPUR 2023/08/30 3.71 Sideways BullCross-50MA 4.80 7.55 2.80 3.12% 6.25% 8.33% 8.33% 6.25% 0.00% -4.17% -7.29% 19.79%
TARAPUR 2023/12/04 7.01 Sideways Bullish 6.00 7.55 2.80 5.00% 10.00% 9.17% 7.50% 5.83% -2.50% -10.83%
TARAPUR 2023/12/06 3.29 Sideways Bullish 6.60 7.55 2.80 -0.76% -2.27% -3.79% -5.30% -6.82% -14.39%
TARAPUR 2023/07/18 2.64 Sideways Neutral 4.80 7.55 2.80 3.12% 7.29% 11.46% 13.54% 12.50% 2.08% -5.21% -5.21% 0.00%
TARAPUR 2023/09/04 2.83 Sideways Bullish 5.20 7.55 2.80 0.00% -1.92% -3.85% -4.81% -6.73% -11.54% -13.46% -11.54% 4.81%
TARAPUR 2023/12/05 4.40 Sideways Bullish 6.30 7.55 2.80 4.76% 3.97% 2.38% 0.79% -0.79% -8.73% -16.67%
TARAPUR 2023/10/12 5.08 Sideways Bullish 5.50 7.55 2.80 4.55% 5.45% 0.91% -0.91% -2.73% -11.82% -15.45% -13.64% -9.09%
TARAPUR 2023/10/16 5.88 Sideways Bullish 5.80 7.55 2.80 -4.31% -6.03% -7.76% -9.48% -11.21% -19.83% -18.10% -16.38% -5.17%
TARAPUR 2023/07/10 4.17 Sideways Neutral 4.40 7.55 2.80 0.00% -1.14% 2.27% 0.00% 4.55% 23.86% 13.64% 3.41% 4.55%
TARAPUR 2023/12/01 9.47 Sideways Bullish 5.75 7.55 2.80 4.35% 9.57% 14.78% 13.91% 12.17% 3.48% -5.22%
TARAPUR 2023/07/17 4.38 Sideways Neutral 4.60 7.55 2.80 4.35% 7.61% 11.96% 16.30% 18.48% 8.70% 1.09% -2.17% 2.17%
TARAPUR 2023/08/28 4.07 Sideways 50MA-Resist 4.50 7.55 2.80 4.44% 6.67% 10.00% 13.33% 15.56% 7.78% 2.22% 0.00% 16.67%
TARAPUR 2023/10/11 3.69 Sideways Bullish 5.25 7.55 2.80 4.76% 9.52% 10.48% 5.71% 3.81% -5.71% -12.38% -10.48% -8.57%
TARAPUR 2023/08/31 3.32 Sideways 50MA-Support 4.95 7.55 2.80 3.03% 5.05% 5.05% 3.03% 1.01% -5.05% -7.07% -9.09% 17.17%
TARAPUR 2023/10/13 4.16 Sideways Bullish 5.75 7.55 2.80 0.87% -3.48% -5.22% -6.96% -8.70% -17.39% -18.26% -16.52% -8.70%
TARAPUR 2023/10/09 5.62 Sideways BullCross-50MA 4.80 7.55 2.80 4.17% 9.37% 14.58% 19.79% 20.83% 7.29% -3.13% 1.04% 0.00%
TARAPUR 2023/10/17 4.24 Sideways Bullish 5.55 7.55 2.80 -1.80% -3.60% -5.41% -7.21% -9.01% -18.02% -13.51% -14.41% 3.60%
TANLA 2023/09/05 4.47 Strong Down Neutral 1020.55 1317.95 493.00 1.16% 3.57% 1.94% 0.61% -3.24% 0.95% 1.91% 0.08% 0.36%
TANLA 2023/12/14 4.90 Strong Up Bullish 1073.00 1317.95 493.00 2.10% 1.87% 1.20% -2.00% 0.80%
TANLA 2023/07/21 6.27 Strong Up Bullish 1266.10 1287.00 493.00 0.67% -1.23% -2.11% -4.07% -3.52% -8.29% -12.14% -18.46% -24.20%
TANLA 2023/07/24 2.69 Strong Up Bullish 1274.55 1317.95 493.00 -1.89% -2.76% -4.70% -4.16% -6.03% -11.29% -13.74% -22.28% -19.93%
TANLA 2023/10/20 4.95 Weak Up 50MA-Support 1065.30 1317.95 493.00 -5.15% -10.71% -9.37% -8.05% -9.71% -12.26% -12.66% -13.56% -12.98%
TANLA 2023/07/13 5.49 Strong Up Bullish 1074.10 1142.25 493.00 3.96% 3.47% 3.04% 3.83% 4.02% 13.08% 9.33% 2.36% -7.15%
TANLA 2023/10/11 5.89 Strong Up BullCross-50MA 1104.10 1317.95 493.00 0.82% -1.48% -3.30% -3.37% -7.28% -12.56% -14.64% -15.73% -16.96%
TANLA 2023/12/13 13.99 Strong Up BullCross-50MA 1090.90 1317.95 493.00 -1.64% 0.43% 0.20% -0.46% -3.61%
TANLA 2023/09/06 2.61 Strong Down 50MA-Resist 1032.40 1317.95 493.00 2.38% 0.77% -0.55% -4.35% -3.28% 0.02% 2.22% -0.14% 3.19%
TALBROAUTO 2023/10/30 3.30 Strong Up Bullish 236.10 264.00 73.96 -3.58% -7.35% -3.85% -2.48% -1.86% 4.11% 37.08% 26.15% 31.07%
TALBROAUTO 2023/09/28 2.54 Sideways Bullish 208.00 232.70 73.96 0.57% 1.32% -0.34% 0.99% 1.83% 2.87% 6.36% 5.17% 18.17%
TALBROAUTO 2023/10/13 2.80 Sideways 50MA-Support 213.96 232.70 73.96 1.94% 5.19% 6.86% 6.09% 3.40% 10.35% 8.29% 10.72% 37.34%
TALBROAUTO 2023/11/21 5.33 Strong Up Bullish 323.65 281.70 73.96 -2.97% -3.15% -5.22% -6.09% -9.21% -8.28% -4.39% -6.19%
TALBROAUTO 2023/08/09 7.07 Strong Up Bullish 206.94 221.00 73.96 8.04% 9.16% 6.39% 4.22% 2.82% 2.50% 1.05% -5.46% -8.87%
TALBROAUTO 2023/08/08 5.04 Weak Up Bullish 195.37 207.76 73.96 5.92% 14.43% 15.62% 12.69% 10.40% 10.40% 6.54% 4.45% -5.05%
TALBROAUTO 2023/11/20 5.29 Weak Up Bullish 281.70 264.00 73.96 14.89% 11.48% 11.27% 8.89% 7.90% 5.59% 8.96% 5.36%
TALBROAUTO 2023/10/27 3.42 Strong Up Bullish 251.45 251.45 73.96 -6.10% -9.47% -13.00% -9.72% -8.43% -5.09% 12.03% 15.77% 22.07%
TALBROAUTO 2023/07/07 6.80 Weak Up Bullish 160.52 166.40 73.96 2.60% -0.24% 0.08% 0.21% 0.82% 5.94% 6.23% 21.71% 27.59%
TAKE 2023/07/14 7.54 Sideways BullCross-50MA 18.80 27.55 12.75 -3.46% -5.05% -5.85% -5.32% -6.12% -7.98% -6.38% -2.39% -2.93%
TAKE 2023/08/30 10.95 Sideways BullCross-200MA 21.90 27.55 12.75 7.08% 8.90% 4.11% 10.50% 6.39% -1.37% 0.91% -1.14% -2.97%
TAKE 2023/08/31 7.74 Sideways Bearish 23.45 27.55 12.75 1.71% -2.77% 3.20% -0.64% -2.99% -8.53% -3.20% -9.81% -10.02%
TAKE 2023/08/14 2.63 Sideways Bullish 18.85 27.55 12.75 -2.65% -3.71% -4.51% -5.04% -0.80% -3.18% 28.38% 13.79% 17.24%
TAKE 2023/08/09 2.56 Sideways Bullish 18.65 27.55 12.75 0.80% -0.27% 1.07% -1.61% -2.68% -1.88% 25.74% 20.11% 21.72%
TAKE 2023/11/08 3.43 Sideways 50MA-Support 21.90 27.55 12.75 -4.34% -4.57% -2.97% -0.68% -2.97% -0.68% -3.42% 2.28% 10.27%
TAJGVK 2023/07/10 10.01 Sideways Bullish 262.20 274.40 168.95 -0.59% 0.48% -0.84% -0.32% -0.40% 1.39% 4.73% -3.89% -11.14%
TAJGVK 2023/11/08 2.57 Sideways BearCross-200MA 222.00 286.15 168.95 -1.24% -1.60% -0.45% 0.95% 0.11% 0.14% -0.29% 4.37% 2.12%
TAJGVK 2023/10/06 6.48 Sideways 50MA-Resist 242.45 286.15 168.95 -2.43% -0.70% -0.37% 1.28% 1.73% -4.04% -6.10% -8.43% -9.24%
TAJGVK 2023/08/09 4.28 Weak Up 50MA-Support 252.00 286.15 168.95 -7.36% -4.78% -6.81% -6.69% -7.32% -7.32% -4.21% -5.34% -8.13%
TAJGVK 2023/08/10 4.86 Weak Up BearCross-50MA 233.45 286.15 168.95 2.78% 0.60% 0.73% 0.04% 0.34% -0.75% 1.63% -0.51% -2.01%
TAINWALCHM 2023/08/07 3.85 Sideways BullCross-50MA 129.25 154.80 86.45 3.91% 8.20% 2.55% 3.29% 4.29% 1.28% 6.77% 3.79% -1.20%
TAINWALCHM 2023/07/12 3.42 Sideways 50MA-Support 122.60 154.80 86.45 -0.49% 0.69% -2.53% -2.37% -3.18% -3.14% -3.47% 8.89% 4.53%
TAINWALCHM 2023/08/29 3.99 Weak Up Bullish 138.00 154.80 86.45 -2.64% -4.89% -5.11% -1.92% -3.62% -7.68% -7.46% -6.78% -4.82%
TAINWALCHM 2023/11/09 4.36 Sideways BullCross-50MA 132.75 154.80 86.45 -1.36% -1.58% -0.72% -1.51% -3.62% -2.67% 0.64% 13.03% 12.66%
TAINWALCHM 2023/08/08 7.67 Sideways Bullish 134.30 154.80 86.45 4.13% -1.30% -0.60% 0.37% -1.23% -4.13% 0.04% -1.41% -5.77%
TAINWALCHM 2023/08/09 5.07 Sideways Bullish 139.85 154.80 86.45 -5.22% -4.54% -3.61% -5.15% -8.12% -8.37% -6.15% -4.72% -9.44%
TAINWALCHM 2023/08/03 4.14 Sideways 50MA-Resist 119.90 154.80 86.45 2.04% 7.80% 12.01% 16.64% 10.55% 4.46% 5.55% 10.93% 7.96%
TAINWALCHM 2023/11/08 2.60 Sideways 50MA-Resist 127.15 154.80 86.45 4.40% 2.99% 2.75% 3.66% 2.83% 5.70% 5.15% 19.35% 12.86%
TAINWALCHM 2023/10/03 5.73 Sideways BullCross-50MA 134.35 154.80 86.45 -0.15% 1.71% 2.16% -2.05% -2.53% -1.71% -6.62% -5.88% -2.68%
SYRMA 2023/08/28 2.82 Weak Up Bullish 567.55 579.30 248.10 -2.42% -4.33% -4.86% -5.65% -3.93% 0.23% -5.70% 5.25% 10.64%
SYRMA 2023/08/25 4.25 Weak Up Bullish 537.75 540.00 248.10 5.54% 2.98% 0.98% 0.41% -0.42% 5.09% 1.41% 3.87% 17.05%
SYRMA 2023/07/12 3.92 Strong Up Bullish 483.80 498.00 248.10 -0.22% -0.04% 1.27% -1.79% -1.65% -2.80% -0.69% -2.20% 2.12%
SYRMA 2023/10/05 3.06 Strong Up Bullish 638.35 645.00 248.10 -0.03% -2.54% -1.39% -1.63% 1.43% 1.95% -5.94% -17.52% -15.70%
SYRMA 2023/09/06 2.96 Strong Up Bullish 558.00 588.00 248.10 -0.34% 1.27% 1.94% -5.36% -6.85% -3.44% 7.05% 12.80% 17.67%
SYRMA 2023/11/03 4.34 Strong Up Neutral 510.00 664.80 248.10 3.30% 3.24% 2.58% 4.19% 4.25% 5.52% 9.52% 19.21% 32.71%
SYRMA 2023/09/28 3.37 Strong Up Bullish 597.35 605.00 248.10 2.39% 3.35% 0.18% 6.86% 6.83% 6.99% 9.92% 0.05% -10.57%
SYRMA 2023/11/02 3.41 Strong Up 50MA-Resist 524.50 664.80 248.10 -2.76% 0.45% 0.38% -0.26% 1.31% 2.12% 6.74% 12.55% 27.83%
SYRMA 2023/08/02 2.59 Weak Up Bullish 480.45 517.00 248.10 1.84% -0.69% -1.22% -0.98% -1.59% -3.91% 2.83% 13.49% 10.79%
SYNGENE 2023/09/15 4.01 Sideways Bullish 834.50 860.25 545.00 -4.05% -4.50% -6.81% -7.56% -7.72% -2.86% -5.79% -14.55% -18.51%
SYNGENE 2023/07/27 6.39 Strong Up Bullish 807.05 813.00 545.00 2.21% -1.36% -0.11% -0.66% -1.05% 1.06% -0.46% -4.78% 4.02%
SYNGENE 2023/09/06 2.53 Weak Down Bullish 839.10 845.00 545.00 0.53% 0.05% -0.08% -0.70% -0.24% -7.32% -7.29% -6.30% -15.47%
SYNGENE 2023/10/18 7.93 Strong Down Neutral 727.30 860.25 545.00 -1.95% -2.48% -4.72% -4.43% -6.10% -5.49% -0.52% -0.65% 2.48%
SYNCOMF 2023/12/26 5.54 Sideways Bullish 14.15 13.70 4.60 7.07%
SYNCOMF 2023/08/04 8.00 Sideways Bullish 9.25 11.60 4.60 -4.32% -5.41% -1.08% 2.16% -1.08% -9.19% -5.41% -5.41% -7.57%
SYNCOMF 2023/11/09 6.19 Sideways Bullish 10.30 11.60 4.60 -1.94% 0.97% 0.49% -1.46% -3.40% 20.87% 12.62% 19.90% 37.38%
SYNCOMF 2023/10/03 7.10 Sideways 50MA-Support 9.45 11.60 4.60 -4.23% -2.12% -0.53% -3.17% -3.70% -4.76% -15.34% -6.35% 7.41%
SYNCOMF 2023/10/06 2.61 Sideways Bullish 9.40 11.60 4.60 -2.66% -3.19% -2.66% -5.32% -4.79% -6.38% -10.11% -3.19% 5.85%
SYNCOMF 2023/08/07 3.58 Sideways Bullish 8.85 11.60 4.60 -1.13% 3.39% 6.78% 3.39% 0.00% 0.00% -2.26% -0.56% -2.82%
SYNCOMF 2023/11/24 2.62 Sideways Bullish 12.45 13.10 4.60 -6.02% -3.61% -5.62% -5.62% -6.83% -6.83% -4.42%
SYNCOMF 2023/11/22 3.95 Sideways Bullish 11.00 11.60 4.60 15.00% 13.18% 6.36% 9.09% 6.82% 1.82% 10.91% 28.64%
SYNCOMF 2023/07/28 5.72 Sideways BullCross-50MA 8.05 11.60 4.60 -1.86% -0.62% -3.11% -0.62% 14.91% 13.66% 4.35% 7.45% 8.07%
SYNCOMF 2023/11/23 4.97 Sideways Bullish 12.65 11.60 4.60 -1.58% -7.51% -5.14% -7.11% -7.11% -8.70% -5.14% 19.76%
SYMPHONY 2023/10/26 3.38 Strong Down Bearish 835.95 1219.00 825.00 1.29% 1.21% 0.91% -0.34% 0.71% 4.06% 4.20% 3.64% 5.38%
SYMPHONY 2023/07/27 2.59 Weak Down BearCross-50MA 875.15 1219.00 829.15 -0.83% -0.72% -0.69% -0.46% 0.16% 0.34% 0.75% 0.59% 3.93%
SYMPHONY 2023/09/05 4.73 Sideways 50MA-Support 897.80 1219.00 829.15 0.14% 1.44% 1.30% 0.91% -1.13% -0.05% -2.31% -3.70% -5.16%
SYMPHONY 2023/07/13 6.08 Sideways 50MA-Resist 878.25 1219.00 829.15 -0.30% -0.03% -0.96% -0.77% 0.43% -0.35% -0.19% 1.73% -0.03%
SYMPHONY 2023/10/18 4.39 Weak Down 50MA-Resist 837.50 1219.00 825.00 1.67% 1.85% 0.99% 1.22% -0.19% 0.53% 3.86% 4.36% 4.85%
SYMPHONY 2023/07/20 3.26 Strong Down 50MA-Resist 882.00 1219.00 829.15 -0.49% -1.04% -2.58% -0.84% -0.78% -0.62% -0.44% -0.03% 0.30%
SWSOLAR 2023/10/11 3.02 Weak Down BearCross-200MA 313.80 408.50 256.25 -2.85% -1.04% -5.98% -10.68% -15.14% -10.26% -15.79% -10.02% 8.40%
SWSOLAR 2023/10/12 6.17 Strong Down 200MA-Resist 304.85 408.50 256.25 1.87% -3.21% -8.05% -12.65% -8.28% -9.41% -9.71% -2.76% 12.63%
SWSOLAR 2023/07/19 3.85 Sideways Bullish 354.10 359.70 256.25 2.29% 3.09% 2.99% 2.84% 2.77% 9.26% 6.26% 3.25% 6.83%
SWSOLAR 2023/10/19 4.63 Strong Down Neutral 279.60 408.50 253.00 -1.27% -5.13% -3.92% 0.72% -1.23% -1.56% -0.36% 12.59% 32.26%
SWSOLAR 2023/07/17 9.22 Sideways BullCross-50MA 333.50 339.70 256.25 -0.43% 6.18% 8.61% 9.46% 9.36% 20.25% 16.97% 8.26% 14.26%
SWELECTES 2023/07/06 4.47 Weak Up Bullish 436.65 444.40 263.45 -0.62% -2.37% 6.80% 5.29% 5.06% 3.54% 8.83% 27.87% 29.92%
SWELECTES 2023/09/05 3.07 Weak Up Bullish 576.15 642.60 263.45 3.32% 0.76% 6.00% 3.63% -3.89% 14.16% 3.31% 0.45% 6.52%
SWELECTES 2023/09/18 3.77 Strong Up Bullish 619.30 642.60 263.45 6.21% 4.29% -0.70% 0.02% -2.14% -3.79% -2.05% 0.35% 2.12%
SWELECTES 2023/11/03 3.32 Sideways Bullish 657.55 686.00 263.45 1.35% 3.13% -0.89% -13.86% -13.45% -12.23% -19.52% -18.63% -21.31%
SWELECTES 2023/08/14 2.96 Strong Up Bullish 569.60 642.60 263.45 5.11% 2.21% -0.40% -5.73% -0.65% -7.65% 1.15% 1.79% 4.49%
SWELECTES 2023/12/26 2.98 Weak Down 50MA-Resist 563.20 688.00 263.45 -2.90%
SWELECTES 2023/07/05 7.23 Sideways Bullish 409.75 434.00 263.45 6.56% 5.91% 4.04% 13.81% 12.20% 8.92% 17.49% 46.37% 42.09%
SWELECTES 2023/07/04 13.35 Sideways BullCross-50MA 380.40 388.80 263.45 7.72% 14.79% 14.08% 12.07% 22.59% 21.40% 26.71% 49.07% 57.39%
SWELECTES 2023/10/23 3.89 Sideways 50MA-Support 600.70 674.35 263.45 1.19% 0.04% 1.50% 0.07% 1.33% 12.88% -4.84% -10.47% -10.93%
SWELECTES 2023/09/20 6.32 Strong Up Bullish 657.75 674.35 263.45 -1.81% -6.51% -5.83% -7.86% -9.51% -6.31% -7.51% -8.67% -0.03%
SWELECTES 2023/08/01 2.56 Strong Up Bullish 551.80 642.60 263.45 -2.53% 2.76% 8.69% 1.19% 0.69% 8.50% 0.84% -3.44% 1.95%
SWELECTES 2023/07/11 4.11 Strong Up Bullish 466.35 487.80 263.45 -1.42% -1.63% 1.33% 2.73% -0.98% 3.36% 18.32% 15.47% 19.32%
SWELECTES 2023/11/09 4.46 Weak Up BearCross-50MA 566.40 688.00 263.45 0.48% -1.03% 0.93% -0.27% 3.71% -5.05% -10.65% -10.00% -0.56%
SWELECTES 2023/09/08 2.61 Weak Up Bullish 610.70 642.60 263.45 -2.24% -9.33% -7.88% -5.06% -4.98% 1.42% -0.97% -0.38% -0.47%
SWARAJENG 2023/10/25 3.64 Strong Down Neutral 1962.30 2299.00 1513.20 2.10% 0.72% 2.99% 2.58% 3.75% 3.84% 6.91% 11.55% 10.86%
SWARAJENG 2023/09/06 7.24 Strong Up 50MA-Support 2190.15 2299.00 1513.20 -1.63% -2.19% -2.77% -6.22% -6.98% -9.80% -9.35% -10.22% -5.92%
SWANENERGY 2023/08/16 2.59 Sideways Bullish 273.95 379.00 192.65 0.58% -2.48% 2.08% 2.87% 3.36% 14.07% 7.32% 5.82% 4.84%
SWANENERGY 2023/10/30 2.93 Strong Up Bullish 390.30 397.80 192.65 -1.20% -0.44% -1.14% -1.10% 0.38% 10.15% 8.40% 6.39% 19.05%
SWANENERGY 2023/09/25 6.90 Weak Up Bullish 291.45 379.00 192.65 1.48% -0.75% -1.46% -1.25% -1.63% 1.01% 10.40% 26.68% 38.62%
SWANENERGY 2023/11/13 3.61 Strong Up Bullish 429.90 446.80 192.65 0.88% -0.58% -0.13% -0.07% -1.58% -1.93% 2.26% 19.59%
SWANENERGY 2023/12/08 3.76 Strong Up Bullish 465.30 462.85 192.65 0.70% 0.04% -0.14% 7.75% 10.49% 8.83%
SWANENERGY 2023/10/12 2.92 Sideways Bullish 304.10 379.00 192.65 0.38% 5.39% 5.80% 4.88% 7.46% 21.41% 26.93% 42.62% 41.88%
SWANENERGY 2023/12/05 3.78 Strong Up Bullish 448.35 462.85 192.65 -1.95% 0.86% 3.78% 4.51% 3.83% 11.65% 13.47%
SWANENERGY 2023/08/24 3.30 Strong Up Bullish 301.25 379.00 192.65 0.08% 2.04% 4.07% 3.73% 1.08% 0.23% -4.75% -1.83% -3.67%
SWANENERGY 2023/10/25 6.04 Weak Up 50MA-Support 310.25 379.00 192.65 6.06% 19.00% 25.80% 24.29% 25.25% 30.22% 37.76% 39.07% 49.98%
SWANENERGY 2023/12/14 2.56 Strong Up Bullish 501.35 487.00 192.65 2.54% -1.36% -0.15% -0.31% -1.55%
SWANENERGY 2023/08/14 2.72 Sideways Bullish 261.80 379.00 192.65 4.64% 5.25% 2.04% 6.82% 7.64% 19.75% 12.97% 9.61% 10.49%
SWANENERGY 2023/10/27 6.83 Strong Up Bullish 369.20 390.00 192.65 5.72% 4.44% 5.25% 4.51% 4.55% 14.41% 16.36% 14.54% 26.08%
SVPGLOB 2023/07/19 3.90 Sideways Neutral 8.80 43.55 8.20 3.98% 3.98% 7.95% 3.41% 1.70% 1.14% 0.00% 2.27% 1.70%
SVPGLOB 2023/07/18 3.38 Sideways Neutral 9.25 43.55 8.20 -4.86% -1.08% -1.08% 2.70% -1.62% -2.70% -3.24% -3.24% -3.78%
SVPGLOB 2023/10/09 2.98 Sideways Bearish 8.00 43.55 8.00 1.25% 0.63% 1.87% 3.75% 2.50% -0.63% -3.12% 14.37% 6.25%
SUZLON 2023/07/04 2.54 Sideways Bullish 18.30 18.45 6.95 -4.92% -3.55% -2.46% -5.19% -1.91% -2.19% 3.83% -1.91% 10.66%
SUZLON 2023/10/20 2.61 Sideways Bullish 32.50 33.15 6.95 -2.15% -1.85% -3.38% -1.23% -2.92% 10.62% 18.92% 20.62% 19.85%
SUZLON 2023/11/30 6.40 Sideways Bullish 40.75 44.00 6.95 -3.31% -1.60% -2.70% -4.42% -4.17% -8.34% -8.96%
SUVIDHAA 2023/08/16 4.51 Sideways Bullish 5.05 5.55 3.20 1.98% -4.95% -1.98% -2.97% -4.95% -11.88% -6.93% -8.91% -12.87%
SUVIDHAA 2023/07/19 2.95 Sideways BearCross-50MA 3.90 5.55 3.20 0.00% -1.28% -1.28% -2.56% -2.56% -1.28% 3.85% 26.92% 12.82%
SUVIDHAA 2023/08/07 3.95 Sideways BullCross-50MA 4.10 5.55 3.20 -2.44% -1.22% 12.20% 9.76% 3.66% 19.51% 8.54% 19.51% 7.32%
SUVIDHAA 2023/10/13 2.62 Sideways 50MA-Support 4.75 5.55 3.20 4.21% 8.42% 4.21% 5.26% 2.11% -10.53% -6.32% 16.84% 10.53%
SUVIDHAA 2023/12/20 5.85 Sideways Bullish 8.05 8.25 3.20 4.35% 8.07% 13.04% 18.63%
SUVIDHAA 2023/08/10 11.50 Sideways 50MA-Support 4.60 5.55 3.20 -2.17% -7.61% 9.78% 11.96% 4.35% -1.09% -6.52% 4.35% -6.52%
SUVIDHAA 2023/08/17 3.43 Sideways Bullish 5.15 5.55 3.20 -6.80% -3.88% -4.85% -6.80% -8.74% -14.56% -4.85% -12.62% -14.56%
SUVIDHAA 2023/12/14 4.75 Sideways Bullish 7.20 6.90 3.20 4.86% 9.72% 14.58% 11.81% 16.67%
SUVENPHAR 2023/10/20 2.82 Strong Up Bullish 589.10 600.00 425.60 -2.83% -2.44% -3.14% -3.52% -4.24% -3.11% -1.89% 4.24% 13.10%
SUVENPHAR 2023/09/13 7.30 Weak Up Bullish 518.35 556.00 425.60 2.01% 7.51% 6.95% 4.82% 3.44% 4.96% 9.05% 12.28% 8.84%
SUVENPHAR 2023/11/10 2.69 Sideways BullCross-50MA 580.70 600.00 425.60 -0.47% -1.81% -1.76% -0.14% 2.19% 11.83% 14.91% 15.94% 20.04%
SUVENPHAR 2023/08/16 8.29 Weak Up Bullish 520.25 526.50 425.60 0.11% 0.05% 0.78% 0.00% 0.19% -1.98% -0.60% 7.12% 4.57%
SUVENPHAR 2023/08/14 3.22 Weak Up Bullish 509.50 520.00 425.60 2.11% 2.22% 2.16% 2.90% 2.11% -0.38% -0.30% 3.78% 5.02%
SUVENPHAR 2023/09/14 7.59 Weak Up Bullish 528.75 556.00 425.60 5.40% 4.85% 2.76% 1.41% 0.21% 6.17% 7.03% 9.69% 9.45%
SUVENPHAR 2023/08/11 4.89 Sideways Bullish 500.30 520.00 425.60 1.84% 3.99% 4.10% 4.04% 4.80% 2.95% 1.69% 3.61% 6.08%
SUVENPHAR 2023/08/10 3.79 Sideways 50MA-Support 502.25 520.00 425.60 -0.39% 1.44% 3.58% 3.69% 3.63% 2.82% 2.44% 2.23% 4.96%
SUVEN 2023/09/12 5.61 Sideways Bullish 72.60 73.75 45.00 7.37% 3.99% 3.93% 2.41% 2.20% -2.00% -1.45% -1.38% -13.29%
SUVEN 2023/10/31 10.48 Sideways Bullish 81.65 85.80 45.00 -4.04% -6.49% -4.53% -0.73% 1.53% 0.92% 2.02% 2.27% -0.92%
SUVEN 2023/08/09 3.15 Sideways Bullish 67.50 72.50 45.00 -1.04% -2.52% -2.81% -3.26% -2.15% -3.33% -4.52% 3.56% 8.74%
SUVEN 2023/09/06 2.68 Sideways Bullish 67.60 72.50 45.00 -2.00% -2.74% 3.40% 7.40% 15.31% 5.92% 4.29% 6.58% 5.33%
SUVEN 2023/09/11 5.32 Sideways Bullish 69.90 72.50 45.00 3.86% 11.52% 8.01% 7.94% 6.37% 3.72% 2.58% 3.15% -10.94%
SUVEN 2023/10/30 4.61 Sideways BullCross-50MA 75.50 82.20 45.00 8.15% 3.77% 1.13% 3.25% 7.35% 13.05% 13.18% 11.32% 9.01%
SUVEN 2023/09/14 2.55 Sideways Bullish 75.50 82.20 45.00 -0.07% -1.52% -1.72% -5.17% -2.78% -5.89% -6.42% -4.97% 8.15%
SUVEN 2023/09/13 7.67 Sideways Bullish 77.95 82.20 45.00 -3.14% -3.21% -4.62% -4.81% -8.15% -9.56% -8.02% -7.25% -3.14%
SUVEN 2023/08/08 7.48 Sideways Bullish 66.35 72.50 45.00 1.73% 0.68% -0.83% -1.13% -1.58% -0.98% -1.73% -0.90% 7.91%
SUVEN 2023/07/17 3.46 Sideways Bullish 63.05 72.50 45.00 0.48% 0.08% -1.03% 0.00% 0.40% 1.03% -0.24% 4.76% 5.08%
SUULD 2023/09/06 2.67 Sideways 50MA-Support 8.90 48.40 7.20 -3.37% -5.06% -6.74% -8.43% -10.11% -12.92% -15.73% -16.85% -5.06%
SUULD 2023/10/17 3.17 Sideways Bearish 7.40 48.40 7.00 4.73% 9.46% 14.19% 12.16% 6.76% 2.70% 0.00% -4.73% -9.46%
SUULD 2023/10/20 4.22 Sideways Bearish 8.45 48.40 7.00 -1.78% -6.51% -8.28% -7.69% -8.88% -11.83% -13.02% -15.98% -8.88%
SUULD 2023/10/16 6.64 Sideways Bearish 7.05 48.40 7.00 4.96% 9.93% 14.89% 19.86% 17.73% 9.22% 6.38% 2.13% -3.55%
SUULD 2023/07/19 2.57 Sideways Neutral 8.40 48.40 8.40 -4.76% -4.76% -7.14% -5.36% -4.17% -2.38% -3.57% -10.71% -10.12%
SUTLEJTEX 2023/08/25 5.66 Sideways Bullish 52.45 65.80 38.00 6.29% 14.39% 13.63% 9.15% 9.25% 10.10% 5.53% 3.53% 5.82%
SUTLEJTEX 2023/10/04 3.61 Sideways 50MA-Support 57.50 65.80 38.00 -0.70% -0.70% -5.39% -3.48% -3.83% -0.87% -12.70% -0.61% -2.43%
SUTLEJTEX 2023/08/28 5.02 Sideways Bullish 55.75 65.80 38.00 7.62% 6.91% 2.69% 2.78% 2.42% 5.29% -3.95% -3.59% -0.81%
SUTLEJTEX 2023/08/22 3.74 Sideways 50MA-Support 49.40 65.80 38.00 -1.82% -1.52% 6.17% 12.85% 21.46% 15.28% 9.51% 5.77% 15.59%
SUTLEJTEX 2023/11/06 4.17 Sideways 50MA-Support 57.15 65.80 38.00 -0.09% -0.17% -0.17% 0.00% -0.61% -4.20% 4.20% 13.04% 2.89%
SUTLEJTEX 2023/10/19 3.70 Sideways Bullish 59.75 65.80 38.00 -4.85% -12.05% -14.31% -15.98% -14.64% -0.67% -4.35% -5.02% 9.12%
SUTLEJTEX 2023/08/21 3.01 Sideways BullCross-50MA 47.70 65.80 38.00 3.56% 1.68% 1.99% 9.96% 16.88% 19.71% 23.06% 10.90% 20.55%
SUTLEJTEX 2023/10/05 4.65 Sideways Bullish 57.10 65.80 38.00 0.00% -4.73% -2.80% -3.15% -2.54% 4.64% -10.68% 0.00% -4.64%
SUTLEJTEX 2023/08/29 4.58 Sideways Bullish 60.00 65.80 38.00 -0.67% -4.58% -4.50% -4.83% -5.08% -9.83% -10.17% -12.17% -7.25%
SURYODAY 2023/11/10 3.37 Sideways BearCross-50MA 157.95 194.55 90.50 5.19% 5.48% 3.86% 4.34% 3.29% 0.06% -2.98% 4.78% -0.35%
SURYODAY 2023/10/05 3.40 Weak Down 50MA-Resist 169.95 194.55 90.50 -0.12% -1.47% -1.41% -0.71% -3.30% -3.56% -8.68% -2.85% -4.00%
SURYODAY 2023/11/07 3.23 Sideways BullCross-50MA 165.10 194.55 90.50 -0.58% 1.06% -4.33% 0.64% 0.91% -2.85% -5.12% -3.82% -4.09%
SURYODAY 2023/11/09 2.67 Sideways 50MA-Support 166.85 194.55 90.50 -5.33% -0.42% -0.15% -1.68% -1.23% -4.64% -4.55% -2.04% -5.90%
SURYAROSNI 2023/08/30 3.75 Strong Up Bullish 485.30 491.80 215.00 -2.12% 0.57% 2.88% 8.04% 11.00% 5.76% 0.70% -0.52% 8.40%
SURYAROSNI 2023/10/19 3.21 Sideways Bullish 583.40 600.60 215.00 -3.24% -10.28% -11.13% -6.38% -5.37% -8.81% -12.61% -16.22% -12.87%
SURYAROSNI 2023/08/11 3.69 Weak Up BearCross-50MA 394.00 467.45 215.00 -2.79% -0.77% -2.75% -4.11% 4.00% 10.01% 26.73% 30.27% 24.41%
SURYAROSNI 2023/10/18 2.92 Sideways Bullish 570.75 581.45 215.00 2.22% -1.10% -8.29% -9.16% -4.30% -3.38% -10.03% -12.83% -10.21%
SURYAROSNI 2023/08/14 4.12 Weak Up Neutral 383.02 467.45 215.00 2.07% 0.04% -1.36% 6.98% 6.64% 16.46% 36.89% 32.97% 28.44%
SURYAROSNI 2023/12/19 2.78 Weak Up Bullish 576.50 600.60 221.98 -0.90% 0.38% 5.13% 14.19% 12.63%
SURYAROSNI 2023/08/21 3.04 Sideways BullCross-50MA 409.77 467.45 215.00 -0.32% 1.35% 1.96% 4.04% 5.77% 21.85% 28.98% 19.26% 14.06%
SURYAROSNI 2023/12/18 4.10 Sideways BullCross-50MA 557.05 600.60 221.98 3.49% 2.56% 3.89% 8.80% 18.18%
SURYAROSNI 2023/07/03 3.21 Weak Up BearCross-50MA 396.25 467.45 215.00 0.28% -2.34% -1.37% -0.51% -1.56% 0.27% -1.62% 1.58% -3.34%
SURYAROSNI 2023/11/30 2.96 Strong Down 50MA-Resist 499.60 600.60 221.98 1.31% 2.57% 1.74% -0.38% -0.20% -0.22% 15.83%
SURYALAXMI 2023/11/03 2.60 Sideways 50MA-Resist 63.90 73.75 43.45 -0.86% -2.58% -0.94% -1.96% -3.13% 0.08% 18.31% 12.05% 11.11%
SURYALAXMI 2023/09/04 2.50 Sideways Bullish 68.20 70.00 43.45 -2.71% -2.71% -3.23% -1.47% 3.30% -2.49% -3.67% 3.96% -1.69%
SURYALAXMI 2023/08/17 2.91 Sideways BullCross-50MA 60.50 68.65 43.45 0.25% 5.95% 4.30% 4.05% 3.64% 10.99% 9.09% 9.92% 10.83%
SURYALAXMI 2023/08/03 2.85 Sideways 50MA-Resist 59.35 68.65 43.45 -1.18% -2.11% -0.34% -1.77% -0.59% 2.19% 3.71% 11.79% 16.43%
SURYALAXMI 2023/11/06 2.51 Sideways 50MA-Resist 63.35 73.75 43.45 -1.74% -0.08% -1.10% -2.29% -1.74% -0.47% 15.00% 10.97% 6.08%
SURYALAXMI 2023/08/21 7.14 Sideways 50MA-Support 64.10 68.65 43.45 -1.56% -1.79% -2.18% -3.98% -3.51% 6.40% 9.91% 5.15% 6.55%
SURYALAXMI 2023/08/29 3.03 Sideways Bullish 65.50 68.65 43.45 -2.67% 2.52% 0.53% 4.12% 1.30% 2.75% 1.83% 2.37% 3.51%
SURANAT&P 2023/08/23 8.26 Sideways Bullish 12.40 13.00 7.60 2.82% -1.61% -2.82% -4.44% -2.42% -5.65% -10.48% -12.50% -5.65%
SURANAT&P 2023/07/24 6.07 Sideways BullCross-50MA 9.70 13.00 7.60 1.03% -1.55% -3.09% -2.06% 3.09% 18.56% 5.67% 31.44% 20.10%
SURANAT&P 2023/08/07 10.30 Sideways Bullish 11.50 13.00 7.60 -5.65% -3.04% -6.52% -10.87% -10.87% -10.00% 3.04% 3.04% -0.43%
SURANAT&P 2023/11/06 4.25 Sideways 50MA-Support 11.85 13.50 7.60 -0.42% -3.80% -3.38% -2.95% -1.69% -0.42% -7.17% -6.33% 28.27%
SURANAT&P 2023/12/19 2.78 Sideways Bullish 16.30 17.25 7.60 -6.75% -2.76% -0.92% -1.53% -6.13%
SURANAT&P 2023/08/24 3.78 Sideways Bullish 12.75 13.50 7.60 -4.31% -5.49% -7.06% -5.10% -7.06% -7.06% -5.88% -15.29% -13.33%
SURANAT&P 2023/08/08 2.67 Sideways Bullish 10.85 13.00 7.60 2.76% -0.92% -5.53% -5.53% -6.91% 14.29% 11.52% 7.83% 2.76%
SURANAT&P 2023/12/18 6.21 Sideways Bullish 17.25 15.40 7.60 -5.51% -11.88% -8.12% -6.38% -6.96%
SURANAT&P 2023/11/03 2.61 Sideways BullCross-50MA 11.40 13.50 7.60 3.95% 3.51% 0.00% 0.44% 0.88% 4.39% -1.75% -1.32% 42.98%
SURANASOL 2023/10/30 3.96 Sideways 50MA-Support 24.05 31.50 14.70 0.42% -0.62% -2.08% -2.08% 7.69% 6.44% 19.75% 13.10% 60.71%
SURANASOL 2023/11/06 9.86 Sideways BullCross-50MA 25.90 31.50 14.70 2.90% 0.39% -5.41% -6.56% -1.16% 11.20% 8.69% 4.25% 26.83%
SURANASOL 2023/12/14 2.77 Sideways Bullish 35.15 38.70 14.70 1.14% -3.56% -1.71% -6.54% -4.98%
SURANASOL 2023/07/21 4.43 Sideways Bullish 26.05 27.00 14.70 11.52% 12.48% 8.45% 3.07% -2.11% 1.15% -4.80% -5.57% -7.49%
SURANASOL 2023/11/08 2.56 Sideways Bullish 26.00 31.50 14.70 -5.77% -6.92% -1.54% 0.38% -1.92% 6.92% 4.62% 24.04% 25.38%
SURANASOL 2023/07/25 3.46 Sideways Bullish 29.30 31.50 14.70 -3.58% -8.36% -12.97% -14.68% -10.41% -11.60% -13.65% -16.89% -17.92%
SURANASOL 2023/11/07 2.70 Sideways Bullish 26.65 31.50 14.70 -2.44% -8.07% -9.19% -3.94% -2.06% 4.69% 3.00% 0.94% 25.33%
SURANASOL 2023/07/17 7.40 Sideways Bullish 24.05 27.00 14.70 -1.25% 0.42% -2.08% 8.32% 20.79% 3.95% 11.85% 3.12% -0.62%
SURANASOL 2023/07/24 8.55 Sideways Bullish 29.05 31.25 14.70 0.86% -2.75% -7.57% -12.22% -13.94% -7.40% -12.05% -15.66% -17.56%
SURANASOL 2023/07/18 2.95 Sideways Bullish 23.75 27.00 14.70 1.68% -0.84% 9.68% 22.32% 23.37% 10.53% 9.05% 3.16% -0.21%
SURANASOL 2023/12/12 5.20 Sideways Bullish 32.25 31.65 14.70 19.84% 8.99% 10.23% 5.12% 7.13% 1.55%
SURANASOL 2023/07/13 2.92 Sideways 50MA-Support 21.40 27.00 14.70 0.93% 12.38% 10.98% 12.85% 10.05% 25.47% 22.43% 19.39% 13.79%
SURANASOL 2023/12/13 6.66 Sideways Bullish 38.65 32.25 14.70 -9.06% -8.02% -12.29% -10.61% -15.01%
SURAJEST 2023/12/26 0.00 Unknown Unknown 334.50 354.45 324.05 1.11%
SUPRIYA 2023/09/07 3.24 Weak Up Bullish 294.40 299.45 170.15 3.62% 1.60% -5.08% 0.83% -0.59% -5.83% -4.59% -13.91% -18.92%
SUPRIYA 2023/11/08 2.53 Weak Down 200MA-Support 244.10 310.60 170.15 4.38% 4.36% 3.75% 2.19% 0.66% 2.29% 15.67% 13.15% 21.69%
SUPRIYA 2023/10/13 2.54 Sideways Neutral 244.90 310.60 170.15 -0.84% 0.29% -0.71% 3.43% 0.78% 1.45% 3.72% 0.33% 16.68%
SUPRIYA 2023/07/28 2.84 Sideways Bullish 254.65 273.90 170.15 0.45% 1.53% 8.13% 9.39% 9.17% 4.12% 5.95% 5.85% 17.46%
SUPRIYA 2023/08/02 3.91 Sideways Bullish 275.35 282.30 170.15 1.16% 0.96% -1.29% 0.96% -1.05% -1.34% -4.30% 0.31% 6.28%
SUPRIYA 2023/07/27 8.92 Sideways BullCross-50MA 261.40 273.90 170.15 -2.58% -2.14% -1.09% 5.34% 6.56% 2.41% 2.96% 2.64% 16.70%
SUPRIYA 2023/08/03 3.32 Weak Up Bullish 278.55 287.95 170.15 -0.20% -2.42% -0.20% -2.19% -3.90% -3.37% -3.21% 0.63% 7.07%
SUPRIYA 2023/09/08 2.91 Weak Up Bullish 305.05 309.30 170.15 -1.95% -8.39% -2.69% -4.06% -2.23% -8.62% -5.54% -18.19% -20.42%
SUPREMEINF 2023/10/16 2.59 Sideways 50MA-Support 25.80 28.95 19.65 4.84% 10.08% 15.50% 17.44% 16.28% 7.56% 5.04% 22.29% 42.44%
SUPREMEINF 2023/12/12 3.17 Sideways Bullish 42.80 42.00 19.65 1.64% 3.62% 5.61% 7.48% 9.58% 18.81%
SUPREMEINF 2023/08/25 2.89 Sideways 50MA-Support 23.40 28.95 19.65 4.91% 10.04% 12.18% 13.03% 15.17% 16.67% 13.25% 9.40% 1.07%
SUPREMEINF 2023/10/18 5.82 Sideways Bullish 28.40 28.95 19.65 4.93% 6.69% 5.63% 3.52% 1.58% -0.70% -0.88% 15.32% 34.33%
SUPREMEINF 2023/08/03 3.53 Sideways BullCross-50MA 23.00 28.95 19.65 -1.52% -2.61% -1.09% -2.83% -3.48% -5.65% 1.74% 17.39% 15.22%
SUPREMEINF 2023/10/19 3.93 Sideways Bullish 29.80 29.80 19.65 1.68% 0.67% -1.34% -3.19% -5.03% -5.37% -3.69% 12.08% 30.54%
SUPREMEINF 2023/12/13 4.48 Sideways Bullish 43.50 42.80 19.65 1.95% 3.91% 5.75% 7.82% 9.20%
SUPREMEINF 2023/08/01 3.02 Sideways 50MA-Support 23.10 28.95 19.65 -1.08% -0.43% -1.95% -3.03% -1.52% -2.81% -6.28% 16.67% 15.58%
SUPREMEIND 2023/07/31 2.62 Strong Up Bullish 3550.00 3815.00 2232.05 0.31% -0.70% 0.13% 0.82% 5.92% 16.63% 24.27% 25.57% 29.08%
SUPREMEIND 2023/10/16 2.81 Strong Down BullCross-50MA 4338.95 4704.00 2232.05 6.61% 8.49% 7.07% 8.64% -0.39% -0.22% 0.11% -3.49% 2.12%
SUPREMEIND 2023/07/28 4.92 Strong Up Bullish 3359.80 3815.00 2232.05 5.66% 5.99% 4.92% 5.79% 6.53% 21.18% 28.08% 31.16% 36.48%
SUPREMEIND 2023/07/24 2.65 Strong Up Bullish 3638.10 3717.95 2232.05 3.03% 1.52% 0.23% -7.65% -2.42% 3.36% 13.80% 22.30% 23.75%
SUPREMEIND 2023/08/31 9.36 Strong Up Bullish 4457.70 4704.00 2232.05 -1.39% -2.89% 1.00% -0.05% 2.16% -3.65% -7.86% -11.28% -2.66%
SUPREMEIND 2023/08/11 7.79 Strong Up Bullish 4071.35 4487.00 2232.05 1.69% 4.07% 6.95% 6.91% 5.70% 9.41% 6.33% 8.44% 2.49%
SUPREMEIND 2023/07/25 2.68 Strong Up Bullish 3748.30 3815.00 2232.05 -1.46% -2.72% -10.36% -5.29% -4.99% 2.82% 13.04% 20.01% 18.87%
SUPREMEIND 2023/10/20 5.23 Strong Up Bullish 4713.90 4888.00 2232.05 -8.31% -6.91% -11.38% -10.74% -4.07% -6.65% -9.39% -12.79% -2.87%
SUPREMEENG 2023/08/04 2.69 Sideways Bullish 0.75 1.60 0.50 6.67% 13.33% 6.67% 0.00% -6.67% -6.67% -6.67% -6.67% 0.00%
SUPREMEENG 2023/11/08 5.37 Sideways 50MA-Support 0.80 1.60 0.50 -6.25% -6.25% -6.25% 0.00% 0.00% 25.00% 31.25% 18.75% 31.25%
SUPREMEENG 2023/11/07 5.75 Sideways 50MA-Support 0.80 1.60 0.50 0.00% -6.25% -6.25% -6.25% 0.00% 18.75% 37.50% 18.75% 25.00%
SUPREMEENG 2023/07/25 6.17 Sideways Neutral 0.55 1.60 0.50 -9.09% 0.00% -9.09% 0.00% 9.09% 54.55% 18.18% 18.18% 27.27%
SUPREMEENG 2023/09/11 11.05 Sideways 50MA-Resist 0.60 1.60 0.50 8.33% 8.33% 16.67% 16.67% 25.00% 66.67% 41.67% 33.33% 16.67%
SUPREMEENG 2023/07/31 5.04 Sideways Neutral 0.55 1.60 0.50 9.09% 18.18% 27.27% 36.36% 45.45% 18.18% 27.27% 27.27% 18.18%
SUPREMEENG 2023/07/24 14.25 Sideways Neutral 0.55 1.60 0.55 0.00% -9.09% 0.00% -9.09% 0.00% 45.45% 18.18% 18.18% 27.27%
SUPREMEENG 2023/11/06 3.32 Sideways Bearish 0.75 1.60 0.50 6.67% 6.67% 0.00% 0.00% 0.00% 20.00% 53.33% 26.67% 40.00%
SUPREMEENG 2023/08/03 2.60 Sideways 50MA-Support 0.70 1.60 0.50 7.14% 14.29% 21.43% 14.29% 7.14% 0.00% -7.14% 0.00% 0.00%
SUPREMEENG 2023/11/09 2.57 Sideways BearCross-50MA 0.75 1.60 0.50 0.00% 0.00% 6.67% 6.67% 6.67% 40.00% 33.33% 33.33% 33.33%
SUPREMEENG 2023/08/02 2.67 Sideways 50MA-Support 0.65 1.60 0.50 7.69% 15.38% 23.08% 30.77% 23.08% 7.69% 0.00% 0.00% 7.69%
SUPREMEENG 2023/11/29 3.02 Sideways Bullish 1.15 1.55 0.50 -4.35% -8.70% -13.04% -17.39% -17.39% -13.04% -8.70%
SUPREMEENG 2023/09/12 4.35 Sideways Bearish 0.65 1.60 0.50 0.00% 7.69% 7.69% 15.38% 23.08% 61.54% 30.77% 23.08% 7.69%
SUPREMEENG 2023/08/07 2.92 Sideways Bullish 0.80 1.60 0.50 6.25% 0.00% -6.25% -12.50% -18.75% -12.50% -18.75% -18.75% 0.00%
SUPRAJIT 2023/08/08 5.64 Sideways BullCross-50MA 409.80 446.40 317.25 0.05% -0.61% -1.26% -2.18% -0.02% -5.11% -0.13% 3.73% 0.32%
SUPRAJIT 2023/07/06 2.77 Weak Up Bullish 436.95 440.00 317.25 -1.79% -2.71% -0.55% -1.05% -3.07% -1.77% -4.69% -10.50% -6.21%
SUPERSPIN 2023/08/04 5.71 Sideways Bullish 7.90 10.20 5.40 5.06% 1.90% 7.59% 3.16% 1.90% 1.90% 12.03% 8.86% 4.43%
SUPERSPIN 2023/10/16 11.85 Sideways Bullish 10.80 11.60 5.40 -6.94% -9.26% -10.65% -14.81% -18.98% -20.83% -21.30% -23.61% -17.13%
SUPERSPIN 2023/10/13 12.35 Sideways BullCross-50MA 9.70 10.20 5.40 11.34% 3.61% 1.03% -0.52% -5.15% -15.46% -13.40% -15.46% -10.31%
SUPERSPIN 2023/08/07 3.16 Sideways Bullish 8.30 10.20 5.40 -3.01% 2.41% -1.81% -3.01% -1.20% 1.81% 6.02% 4.82% -1.20%
SUPERSPIN 2023/08/09 5.14 Sideways Bullish 8.50 10.20 5.40 -4.12% -5.29% -3.53% -6.47% -7.06% 0.00% 0.59% 1.76% -4.12%
SUPERSPIN 2023/08/01 5.15 Sideways BullCross-50MA 7.30 10.20 5.40 -2.05% -2.05% 8.22% 13.70% 10.27% 8.90% 19.86% 16.44% 10.96%
SUPERHOUSE 2023/10/03 2.89 Weak Up Bearish 248.35 286.70 177.50 -3.38% -2.68% -4.05% -4.81% -4.53% -3.12% -10.83% -9.84% -8.05%
SUPERHOUSE 2023/09/29 9.55 Weak Up Bearish 248.20 286.70 177.50 0.06% -3.32% -2.62% -3.99% -4.75% -3.24% -11.38% -10.78% -8.14%
SUPERHOUSE 2023/08/22 3.17 Sideways Neutral 202.85 286.70 177.50 -1.16% -1.06% -2.51% -2.02% 1.77% 7.67% 6.31% 5.77% 19.15%
SUPERHOUSE 2023/08/16 4.52 Sideways Neutral 198.60 286.70 177.50 -1.01% -1.21% -1.61% 2.14% 0.96% 6.87% 10.05% 10.27% 16.39%
SUPERHOUSE 2023/09/28 5.92 Weak Up BullCross-200MA 231.15 286.70 177.50 7.38% 7.44% 3.81% 4.56% 3.09% 2.94% 0.91% -4.26% 0.15%
SUPERHOUSE 2023/09/01 3.00 Sideways 50MA-Support 219.45 286.70 177.50 0.48% -0.48% -0.41% 0.25% 0.27% -0.21% 0.05% 10.14% 9.64%
SUNTV 2023/08/25 4.66 Strong Up Bullish 604.25 615.85 393.80 -0.31% -0.01% 1.52% 2.11% 2.74% 2.60% -1.33% -2.42% 1.90%
SUNTV 2023/08/23 3.62 Strong Up Bullish 568.25 572.45 393.80 2.52% 6.34% 6.01% 6.33% 7.95% 8.29% 6.06% 5.53% 10.88%
SUNTV 2023/08/24 2.81 Weak Up Bullish 582.55 585.90 393.80 3.73% 3.41% 3.72% 5.30% 5.91% 5.97% 3.93% 1.58% 4.96%
SUNTV 2023/07/06 2.88 Sideways 50MA-Support 463.75 568.50 393.80 -0.31% -0.68% 2.70% 5.42% 3.86% 10.77% 14.27% 15.30% 18.45%
SUNTV 2023/07/07 3.43 Sideways Bullish 462.30 568.50 393.80 -0.37% 3.02% 5.75% 4.19% 6.98% 13.94% 17.47% 17.50% 19.74%
SUNTV 2023/10/18 2.78 Strong Up Bullish 661.80 664.80 393.80 -0.19% -1.76% -4.56% -4.12% -5.79% -3.31% -0.89% 0.11% 2.24%
SUNTV 2023/09/29 2.92 Weak Up Bullish 612.15 628.50 393.80 1.63% -0.16% 3.59% 2.92% -0.11% 5.29% 3.18% 4.53% 8.79%
SUNTV 2023/10/05 3.59 Sideways Bullish 634.15 636.75 393.80 -0.65% -3.58% -2.90% -1.84% 0.95% 4.16% -0.12% 2.86% 7.25%
SUNTV 2023/07/21 3.24 Strong Up Bullish 526.75 568.50 393.80 2.76% 2.21% 2.67% 0.61% 3.09% 1.22% 3.47% 7.88% 15.83%
SUNTV 2023/07/12 3.40 Weak Up Bullish 488.90 568.50 393.80 -1.48% 1.16% 2.70% 3.89% 5.95% 10.62% 7.21% 11.48% 19.16%
SUNTECK 2023/07/07 12.87 Weak Up Bullish 334.55 412.75 271.10 -4.10% -3.68% -1.30% 0.00% 7.31% 12.70% 8.49% 16.72% 9.80%
SUNTECK 2023/07/06 9.18 Sideways BullCross-50MA 298.50 412.75 271.10 12.08% 7.49% 7.96% 10.62% 12.08% 25.29% 19.56% 24.05% 23.77%
SUNTECK 2023/10/11 3.73 Strong Up Bullish 470.45 481.90 271.10 -0.35% 0.82% 1.01% 1.38% 1.05% -16.27% -6.05% -5.18% 4.33%
SUNTECK 2023/09/08 7.63 Sideways Bullish 401.15 412.75 271.10 1.20% -3.33% -1.65% 2.41% 4.80% 9.93% 10.10% 16.86% 3.13%
SUNPHARMA 2023/10/31 3.77 Weak Down 50MA-Resist 1088.60 1169.70 922.45 2.54% 4.06% 4.82% 5.64% 7.56% 8.48% 10.61% 13.09% 13.11%
SUNPHARMA 2023/08/03 2.97 Strong Up Bullish 1141.00 1169.70 922.45 -0.18% 1.74% 0.67% 1.03% 0.82% -0.53% -3.04% -0.80% 0.77%
SUNFLAG 2023/11/21 3.97 Sideways BullCross-50MA 204.40 248.80 86.00 -1.15% -3.91% -4.79% -3.60% -4.87% 0.76% -1.22% 2.72%
SUNFLAG 2023/07/05 7.00 Weak Up Bullish 190.45 196.80 84.50 -1.34% 3.62% 5.38% 6.56% 13.28% 16.30% 13.89% 27.22% 2.97%
SUNFLAG 2023/11/15 4.11 Weak Down BullCross-50MA 196.10 248.80 84.50 1.96% -0.87% -4.26% 4.23% 3.03% -0.84% 6.37% 15.40%
SUNFLAG 2023/12/05 2.96 Weak Up Bullish 203.45 248.80 89.35 1.23% 2.53% 1.60% 1.57% -1.82% 10.22% 5.23%
SUNFLAG 2023/10/17 2.76 Sideways 50MA-Resist 200.10 248.80 84.50 -1.15% -4.87% -9.30% -14.09% -16.29% -16.14% -10.74% -6.17% -3.42%
SUNFLAG 2023/11/16 4.03 Sideways Bullish 199.95 248.80 85.75 -2.78% -6.10% 2.23% 1.05% -1.78% -3.35% 3.38% 12.15%
SUNFLAG 2023/12/15 8.38 Weak Up Bullish 222.50 248.80 90.20 1.71% 0.79% -8.07% -4.54% -5.64%
SUNDRMFAST 2023/07/28 6.24 Weak Up Bullish 1240.75 1270.00 878.30 2.12% 1.10% 0.95% -1.47% -0.68% -2.93% 2.16% 1.05% 3.10%
SUNDRMFAST 2023/08/31 2.61 Weak Up Bullish 1272.60 1281.95 878.30 0.13% 1.42% 0.95% 1.90% 0.47% -2.92% -3.53% -1.14% 1.28%
SUNDRMFAST 2023/10/25 3.35 Weak Up Bullish 1286.55 1340.70 878.30 -2.51% 0.14% 0.63% -2.48% -0.72% -2.13% -4.00% -4.99% -2.91%
SUNDRMFAST 2023/10/13 7.75 Weak Down 50MA-Support 1275.25 1340.70 878.30 1.07% -0.38% 3.04% 3.26% 1.82% 1.53% 0.41% -3.15% -2.97%
SUNDRMFAST 2023/10/18 2.61 Weak Up Bullish 1314.05 1340.70 878.30 0.21% -1.19% -1.35% -2.09% -4.55% -2.31% -4.78% -5.65% -3.16%
SUNDRMFAST 2023/08/30 2.80 Sideways 50MA-Support 1253.80 1281.95 878.30 1.50% 1.63% 2.94% 2.47% 3.43% -0.17% -4.18% 2.70% 1.71%
SUNDRMBRAK 2023/10/11 5.45 Strong Up Bullish 618.60 618.60 270.95 0.87% -1.07% -3.04% -2.76% -0.82% -4.23% -4.36% -1.38% -0.92%
SUNDRMBRAK 2023/07/12 8.27 Weak Up Bullish 413.35 438.00 270.95 -1.91% -1.12% -3.24% -4.85% -2.61% -1.14% 12.24% 30.94% 25.12%
SUNDRMBRAK 2023/07/31 3.79 Strong Up Bullish 452.75 465.00 270.95 3.71% 2.47% 3.62% 9.13% 15.90% 14.61% 11.25% 13.58% 11.01%
SUNDRMBRAK 2023/07/28 2.73 Strong Up Bullish 430.65 447.30 270.95 5.13% 9.03% 7.73% 8.94% 14.73% 25.68% 17.47% 17.60% 18.94%
SUNDRMBRAK 2023/07/11 6.46 Weak Up Bullish 384.35 403.95 270.95 7.55% 5.49% 6.34% 4.06% 2.33% 2.56% 22.17% 27.87% 31.98%
SUNDRMBRAK 2023/11/28 4.48 Weak Up Bullish 602.15 645.00 270.95 0.47% 3.68% 6.73% 7.54% 10.88% 12.29% 9.62%
SUNDRMBRAK 2023/10/05 3.66 Sideways 50MA-Support 521.00 570.10 270.95 2.57% 7.70% 13.08% 18.73% 19.77% 17.08% 11.52% 17.85% 18.17%
SUNDRMBRAK 2023/11/21 6.67 Sideways Bullish 627.25 630.95 270.95 -0.42% 0.41% -2.29% -4.00% -3.55% 6.80% 8.51% 1.36%
SUNDRMBRAK 2023/10/09 4.09 Sideways Bullish 561.10 570.10 270.95 5.00% 10.25% 11.21% 9.07% 6.90% 9.94% 3.39% 7.65% 11.32%
SUNDRMBRAK 2023/08/11 3.68 Strong Up Bullish 541.25 569.95 270.95 -4.13% -8.92% -7.69% -8.49% -6.53% -5.51% -6.48% -8.82% -7.09%
SUNDARMHLD 2023/07/31 4.87 Weak Up Bullish 124.65 127.40 74.00 0.64% 2.41% 1.32% 1.08% -1.32% -2.13% -1.89% -0.52% -4.93%
SUNDARMHLD 2023/10/12 2.50 Sideways 50MA-Support 125.20 134.00 74.00 -0.32% -1.28% 1.48% 0.08% 1.08% 0.80% 14.06% 33.67% 27.00%
SUNDARMHLD 2023/11/06 3.67 Weak Up Bullish 147.55 151.00 74.00 1.63% 6.95% 8.64% 9.69% 8.57% 9.18% 6.03% 6.74% -1.63%
SUNDARMHLD 2023/09/05 4.17 Sideways Bullish 126.95 134.00 74.00 -1.18% -1.30% -2.32% -0.35% -6.66% -7.05% -8.59% -8.23% -0.32%
SUNDARMHLD 2023/11/03 5.72 Weak Up Bullish 142.80 144.00 74.00 3.33% 5.01% 10.50% 12.25% 13.34% 14.95% 11.34% 12.68% 6.55%
SUNDARMHLD 2023/07/28 10.60 Weak Up Bullish 121.70 122.25 74.00 2.42% 3.08% 4.89% 3.78% 3.53% 3.41% 1.31% -1.19% 3.94%
SUNDARMHLD 2023/07/10 2.60 Sideways Bullish 100.55 105.00 74.00 1.14% -0.15% -2.14% 1.64% -0.65% -1.24% 23.97% 15.86% 21.63%
SUNDARMHLD 2023/11/08 3.61 Weak Up Bullish 157.80 163.75 74.00 1.58% 2.57% 1.52% 6.05% 8.90% 0.51% -1.84% -3.39% -7.22%
SUNDARMHLD 2023/11/02 3.45 Sideways Bullish 132.10 135.95 74.00 8.10% 11.70% 13.51% 19.45% 21.35% 23.96% 17.83% 22.79% 15.75%
SUNDARMFIN 2023/10/05 2.73 Strong Up Bullish 3166.50 3260.00 2172.00 0.49% 0.49% 3.43% 3.79% -0.44% 3.40% 1.20% 5.47% 0.38%
SUNDARMFIN 2023/08/18 2.56 Weak Down 50MA-Resist 2584.95 2687.00 2172.00 0.47% 0.46% 0.43% 0.90% 0.65% 0.36% 1.33% 12.93% 21.79%
SUNDARMFIN 2023/09/25 3.44 Strong Up Bullish 3147.65 3233.50 2172.00 2.13% 1.14% -2.74% -2.44% 0.02% 4.05% 4.87% 1.81% 4.08%
SUNDARMFIN 2023/09/12 7.67 Strong Up 50MA-Support 2756.75 2980.00 2172.00 1.19% -0.99% -1.36% 4.47% 5.89% 15.48% 14.86% 16.78% 16.24%
SUNDARMFIN 2023/08/17 2.56 Strong Down Neutral 2525.05 2687.00 2172.00 2.37% 2.85% 2.85% 2.82% 3.29% 2.81% 3.69% 14.06% 21.62%
SUNDARMFIN 2023/08/14 2.56 Sideways 50MA-Support 2597.05 2687.00 2172.00 -3.05% -2.77% -0.47% -0.00% -0.01% 0.01% 0.54% 5.10% 22.58%
SUNDARAM 2023/08/03 2.79 Sideways Neutral 2.15 3.25 1.95 -2.33% 0.00% 0.00% 2.33% 0.00% 0.00% 6.98% 23.26% 48.84%
SUNDARAM 2023/07/05 3.21 Sideways Neutral 2.15 3.25 1.95 2.33% 4.65% 2.33% 2.33% 2.33% 0.00% 0.00% -2.33% -2.33%
SUNDARAM 2023/07/06 3.50 Sideways 50MA-Resist 2.20 3.25 1.95 2.27% 0.00% 0.00% 0.00% 0.00% -2.27% -2.27% -2.27% -2.27%
SUNDARAM 2023/09/07 3.51 Sideways Bearish 2.95 3.25 1.95 5.08% 10.17% 6.78% 5.08% 6.78% 15.25% 13.56% 13.56% 3.39%
SUNDARAM 2023/09/08 2.50 Sideways Bearish 3.10 3.25 1.95 4.84% 1.61% 0.00% 1.61% 3.23% 4.84% 9.68% 9.68% -6.45%
SUNDARAM 2023/08/28 6.41 Sideways Bullish 2.65 3.25 1.95 0.00% -7.55% -1.89% -3.77% -1.89% 22.64% 28.30% 26.42% 26.42%
SUNDARAM 2023/08/24 2.97 Sideways BullCross-50MA 2.25 3.25 1.95 2.22% 17.78% 17.78% 8.89% 15.56% 31.11% 40.00% 42.22% 53.33%
SUMMITSEC 2023/07/10 4.24 Strong Up Bullish 814.55 876.00 530.10 -1.06% -1.64% -1.69% -1.24% 0.92% 3.32% 15.19% 12.79% 14.29%
SUMMITSEC 2023/11/24 3.38 Strong Up Bullish 1402.75 1360.00 530.10 1.51% -2.80% -2.59% -1.87% 1.78% -1.48% -1.20%
SUMMITSEC 2023/11/20 5.73 Strong Up Bullish 1284.60 1179.60 530.10 2.97% 3.82% 1.31% 9.20% 10.84% 11.12% 7.50% 0.44%
SUMMITSEC 2023/07/06 12.92 Strong Up Bullish 857.40 876.00 530.10 -5.74% -5.00% -6.01% -6.55% -6.61% -4.54% 4.34% 10.54% 7.97%
SUMMITSEC 2023/10/20 12.21 Strong Up Bullish 1087.40 1137.20 530.10 -2.62% -7.37% -7.92% -8.06% -7.36% -3.59% 1.08% 19.68% 26.12%
SUMMITSEC 2023/07/07 2.75 Strong Up Bullish 808.20 876.00 530.10 0.79% -0.28% -0.87% -0.92% -0.46% 3.03% 9.64% 15.78% 13.42%
SUMMITSEC 2023/09/11 6.80 Sideways Bullish 1002.85 1049.40 530.10 -6.93% -4.28% -2.17% -4.65% -3.35% -4.14% -2.45% -1.75% -0.16%
SUMMITSEC 2023/07/31 2.77 Strong Up Bullish 938.30 970.00 530.10 1.29% 0.88% -2.16% -2.16% 1.01% -4.95% -0.78% -3.36% -0.52%
SUMIT 2023/08/22 3.51 Sideways Neutral 31.50 42.85 20.40 1.59% -0.79% -2.86% -1.90% -1.59% -4.44% -8.25% -6.98% -7.46%
SUMIT 2023/10/27 2.93 Sideways BearCross-50MA 29.65 42.85 20.40 0.67% -3.20% -2.02% -1.69% -1.69% -6.58% 22.77% 51.94% 78.75%
SUMIT 2023/12/06 3.83 Weak Up Bullish 54.70 52.10 26.80 4.39% 1.19% -3.84% -3.11% -6.22% -7.59%
SUMIT 2023/10/31 3.49 Sideways BearCross-50MA 28.70 42.85 20.40 1.22% 1.57% 1.57% 2.96% 3.48% 11.32% 25.26% 73.00% 75.26%
SUMIT 2023/08/23 3.75 Sideways BullCross-50MA 32.00 42.85 20.40 -2.34% -4.37% -3.44% -3.12% -3.44% -7.81% -9.06% -9.22% -6.88%
SUMIT 2023/10/09 2.52 Sideways BullCross-50MA 31.20 42.85 20.40 0.00% 1.60% 1.92% -0.64% -0.80% -1.44% -8.01% -7.69% 15.22%
SUMIT 2023/11/08 3.09 Sideways BearCross-50MA 28.65 42.85 20.40 0.52% -3.32% 6.28% 11.52% 16.93% 31.59% 65.10% 84.99% 76.09%
SUMIT 2023/11/02 3.23 Sideways BearCross-50MA 29.15 42.85 20.40 0.00% 1.37% 1.89% -1.72% -1.20% 20.58% 33.79% 87.65% 78.22%
SUMIT 2023/11/13 2.62 Sideways BullCross-50MA 30.45 42.85 20.40 4.93% 10.02% 15.44% 19.54% 20.36% 41.05% 79.64% 64.20%
SUMIT 2023/07/14 3.42 Sideways Neutral 30.15 42.85 20.40 1.82% 0.33% 3.65% 1.33% -0.50% 1.82% 3.81% 0.66% 2.49%
SUMICHEM 2023/10/05 3.83 Sideways BullCross-50MA 440.80 499.00 382.00 -0.53% -3.49% -4.19% -4.08% -2.69% -5.35% -13.02% -13.18% -12.57%
SUMICHEM 2023/10/25 3.52 Sideways Bearish 384.80 499.00 381.65 -1.33% -0.36% -0.87% -3.00% -2.86% -0.05% 1.81% -0.21% 8.45%
SUMICHEM 2023/08/01 3.30 Weak Down 50MA-Resist 408.40 499.00 382.00 -0.39% 0.77% 2.63% 1.64% 0.91% 1.18% -0.54% 7.48% 4.21%
SUMICHEM 2023/10/27 2.62 Weak Down Bearish 383.40 499.00 373.25 -0.51% -2.65% -2.50% -2.66% -2.92% -0.29% 0.52% 6.14% 4.66%
SUMICHEM 2023/08/29 4.03 Sideways BullCross-50MA 432.35 499.00 382.00 2.23% 1.89% 1.53% 2.94% 2.38% -0.60% -0.96% -2.30% -0.79%
SULA 2023/08/02 3.08 Weak Up Bullish 475.30 535.00 305.35 0.04% 0.89% 2.08% 2.68% 4.05% 2.89% 7.93% 1.87% 0.19%
SULA 2023/08/31 12.36 Weak Up 50MA-Support 489.50 535.00 305.35 0.48% -1.08% -1.02% -0.67% -2.40% -2.72% -3.19% -3.49% -2.96%
SULA 2023/07/31 2.97 Weak Up Bullish 521.75 527.00 305.35 -1.03% -8.90% -8.86% -8.09% -7.01% -5.73% -2.78% -6.18% -8.63%
SULA 2023/10/11 2.56 Weak Down Neutral 466.55 535.00 305.35 2.34% 2.41% 1.81% 2.20% 4.14% -1.97% 0.56% 4.10% 2.93%
SULA 2023/11/29 3.36 Sideways Neutral 460.25 535.00 305.35 0.88% 2.23% 2.23% 2.63% 2.16% 2.02% -0.20%
SULA 2023/11/28 4.61 Sideways BearCross-50MA 460.75 535.00 305.35 -0.11% 0.77% 2.12% 2.12% 2.52% 1.51% 2.56%
SULA 2023/10/12 2.92 Weak Down 50MA-Resist 477.45 535.00 305.35 0.07% -0.51% -0.14% 1.76% 2.43% -1.74% -0.63% 2.20% -3.50%
SUKHJITS 2023/08/14 3.91 Sideways Neutral 403.20 483.95 360.30 2.15% 0.20% -0.45% -0.78% -0.98% -3.82% 1.03% 6.46% 6.77%
SUKHJITS 2023/11/01 2.73 Weak Down BearCross-50MA 410.10 483.95 360.30 -0.15% -1.16% -1.10% 0.09% 0.33% 1.60% 2.37% 16.68% 15.45%
SUKHJITS 2023/09/11 4.83 Weak Down BullCross-50MA 415.05 483.95 360.30 -0.64% -0.46% 3.42% 4.07% 3.41% 2.55% 6.81% 2.55% -0.05%
SUKHJITS 2023/09/14 4.22 Sideways BullCross-200MA 429.25 483.95 360.30 0.63% -0.01% -2.32% -2.75% -5.14% 0.29% 0.85% -1.84% -2.25%
SUKHJITS 2023/10/23 5.47 Sideways 50MA-Support 421.85 483.95 360.30 -4.26% -1.66% 0.58% 0.63% -0.53% -2.70% -2.07% -0.72% 13.59%
SUKHJITS 2023/09/12 2.89 Weak Down BearCross-50MA 412.40 483.95 360.30 0.18% 4.09% 4.74% 4.07% 1.67% 4.39% 6.79% 2.28% 2.89%
SUDARSCHEM 2023/07/18 3.13 Sideways Bullish 483.85 519.20 341.00 0.47% -0.65% -1.62% -4.04% -4.20% 3.20% 8.62% 3.05% 7.32%
SUDARSCHEM 2023/07/31 3.83 Weak Down Bullish 494.75 519.20 341.00 0.93% 1.44% 4.90% 6.66% 7.04% 4.01% 2.58% 2.70% -0.08%
SUDARSCHEM 2023/09/15 3.50 Weak Down BearCross-50MA 479.90 566.95 341.00 0.00% -1.51% -2.39% -1.15% -0.64% 0.52% -0.53% 2.83% -1.47%
SUDARSCHEM 2023/08/09 4.23 Weak Up Bullish 531.70 566.95 341.00 1.16% -1.84% -3.22% -5.36% -6.11% -5.19% -4.44% -2.76% -10.78%
SUDARSCHEM 2023/08/03 3.90 Sideways Bullish 519.00 534.00 341.00 1.68% 2.04% 1.26% 2.45% 3.63% -3.93% -3.69% -0.24% -7.53%
SUBROS 2023/08/30 4.11 Weak Down 50MA-Resist 412.20 520.90 271.05 1.08% -0.21% 3.00% 2.07% 1.12% -2.97% -3.09% -5.49% -5.90%
SUBROS 2023/07/07 3.00 Strong Up Bullish 460.10 520.90 271.05 -1.37% -1.80% -3.49% -2.79% -2.15% -5.53% -9.20% -7.72% -15.75%
SUBROS 2023/10/16 5.05 Weak Down 50MA-Resist 399.00 520.90 271.05 -0.64% -2.06% -3.10% -4.09% -9.50% -6.99% -1.05% 3.45% 6.73%
SUBROS 2023/08/31 2.62 Weak Down 50MA-Resist 416.65 520.90 271.05 -1.27% 1.90% 0.98% 0.04% 0.35% -2.76% -4.79% -7.79% -4.24%
SUBROS 2023/11/10 7.13 Sideways Bullish 406.55 520.90 271.05 0.54% 0.46% 1.44% 1.53% 0.50% 6.04% 9.11% 33.21% 37.07%
SUBROS 2023/09/04 6.47 Sideways BullCross-50MA 424.55 520.90 271.05 -0.90% -1.83% -1.52% -2.39% -2.69% -5.49% -6.07% -9.60% -7.95%
SUBEXLTD 2023/09/05 3.19 Sideways Bullish 36.90 39.20 25.00 0.68% 0.00% -2.85% 1.08% -8.27% -10.16% -10.98% -17.75% -9.21%
SUBEXLTD 2023/08/24 6.06 Sideways Bullish 35.40 39.10 25.00 -3.11% -3.53% 0.56% 1.55% 2.12% 4.24% -3.95% -8.33% -14.27%
SUBEXLTD 2023/07/17 8.16 Sideways Bullish 35.65 39.10 25.00 -5.33% -4.49% -8.13% -9.68% -8.98% -9.12% -6.31% -6.59% -0.14%
SUBEXLTD 2023/10/17 5.51 Sideways BullCross-200MA 33.40 39.20 25.00 -2.25% 0.30% -3.59% -11.53% -11.98% -8.53% -6.74% -4.19% -6.59%
SUBEXLTD 2023/07/14 9.46 Sideways 50MA-Support 33.90 39.10 25.00 5.16% -0.44% 0.44% -3.39% -5.01% -3.69% -0.29% -1.77% 0.74%
STYRENIX 2023/08/10 2.76 Sideways BearCross-50MA 1080.05 1229.00 696.10 -5.16% -5.29% -3.20% -1.17% -0.10% 2.39% 1.99% -3.77% -3.43%
STYRENIX 2023/10/13 6.03 Weak Up BullCross-50MA 1156.30 1229.00 696.10 7.28% 8.83% 6.69% 10.38% 14.74% 21.40% 15.02% 16.53% 27.21%
STYRENIX 2023/10/20 8.13 Strong Up Bullish 1326.75 1398.95 696.10 2.62% 1.76% 4.39% 6.75% 5.81% 0.24% 2.87% 10.53% 14.78%
STYRENIX 2023/10/16 6.89 Strong Up Bullish 1240.50 1299.90 696.10 1.45% -0.56% 2.89% 6.95% 9.76% 11.10% 5.52% 8.90% 16.92%
STYRENIX 2023/11/22 2.68 Strong Up Bullish 1440.05 1468.30 696.10 1.83% 0.10% 1.67% 2.14% 0.72% 5.99% 5.09% 0.92%
STYRENIX 2023/10/23 4.07 Strong Up Bullish 1361.55 1468.30 696.10 -0.84% 1.72% 4.02% 3.10% 1.22% -3.86% 1.61% 5.87% 12.10%
STYRENIX 2023/07/10 2.62 Strong Up Bullish 1196.55 1206.90 696.10 1.11% -1.42% -2.47% -2.43% -2.22% 0.71% -0.47% -3.82% -9.67%
STYLAMIND 2023/09/04 2.88 Strong Up Bullish 1907.25 1970.70 945.00 -2.11% -0.73% -1.15% 0.16% -2.94% -10.90% -9.01% -8.74% -9.19%
STYLAMIND 2023/08/08 2.83 Strong Up 50MA-Resist 1589.15 1790.00 945.00 0.87% 1.40% -0.94% 1.22% 1.32% 0.57% 4.68% 20.21% 7.82%
STYLAMIND 2023/07/21 5.04 Strong Down BullCross-50MA 1653.15 1790.00 945.00 -3.77% -3.83% -3.99% -5.71% -1.95% 1.88% -4.78% -3.32% 15.37%
STYLAMIND 2023/08/28 2.65 Strong Up Bullish 1747.65 1790.00 945.00 -4.84% -4.81% -1.38% 2.80% 9.13% 5.93% -2.77% -0.48% 0.78%
STYLAMIND 2023/10/17 2.95 Strong Down Bullish 1777.30 1970.70 945.00 -2.55% -3.92% -6.90% -7.30% -10.98% -4.60% -2.33% 1.63% 4.78%
STLTECH 2023/08/04 3.24 Sideways BullCross-50MA 151.70 193.00 142.00 4.35% 1.52% 2.80% 1.88% 1.58% -0.23% 0.66% 11.34% 9.49%
STLTECH 2023/10/18 3.11 Sideways BullCross-200MA 162.05 193.00 142.00 0.40% 1.82% -3.86% -6.88% -7.59% -15.06% -15.67% -8.05% -8.02%
STLTECH 2023/07/03 4.49 Sideways 50MA-Resist 153.50 193.00 142.00 -1.47% -2.74% -2.38% -3.09% -3.58% -2.28% -2.64% -4.53% -1.82%
STLTECH 2023/07/12 3.16 Sideways 50MA-Resist 150.05 193.00 142.00 -1.53% -1.43% -0.03% -0.83% 2.00% -1.00% -2.33% 2.70% 3.37%
STLTECH 2023/10/20 3.13 Sideways 50MA-Support 165.00 193.00 142.00 -5.58% -8.55% -9.24% -17.64% -15.76% -17.82% -14.18% -8.00% -10.33%
STLTECH 2023/08/07 5.49 Sideways Bullish 158.30 193.00 142.00 -2.72% -1.48% -2.37% -2.65% -4.80% -3.16% -3.63% 6.44% 3.32%
STLTECH 2023/08/31 3.03 Sideways Bearish 171.55 193.00 142.00 -1.84% 0.03% -1.89% -1.54% -1.78% -2.83% -6.00% -9.06% -7.26%
STLTECH 2023/07/27 5.61 Sideways 50MA-Resist 150.65 193.00 142.00 -0.70% -0.30% -1.03% -2.72% -2.12% 2.59% 0.43% 1.26% 13.71%
STLTECH 2023/08/30 5.89 Sideways BullCross-200MA 165.85 193.00 142.00 3.44% 1.54% 3.47% 1.48% 1.84% -0.60% -2.92% -4.22% -3.80%
STLTECH 2023/10/27 9.01 Sideways Neutral 135.90 193.00 128.55 2.28% 2.65% 0.44% 1.29% 0.55% 2.91% 12.29% 7.58% 6.95%
STERTOOLS 2023/08/28 3.45 Sideways BullCross-50MA 365.15 449.75 230.60 -0.58% 0.23% 2.19% 2.71% 3.70% 6.13% 3.86% 2.60% 2.97%
STERTOOLS 2023/07/07 3.02 Sideways BullCross-50MA 374.75 449.75 230.60 -1.28% -3.90% -3.46% -3.08% -3.44% -6.20% -6.95% -8.21% -8.05%
STERTOOLS 2023/08/03 3.58 Weak Down 50MA-Support 362.25 449.75 230.60 -2.26% -3.63% -5.04% -3.71% -4.83% -5.58% -4.28% 5.69% 4.35%
STERTOOLS 2023/10/13 4.42 Sideways 50MA-Support 379.40 449.75 230.60 0.51% 0.26% -2.75% -1.45% -3.00% -4.28% -9.79% -9.78% -8.14%
STERTOOLS 2023/09/05 2.74 Weak Up Bullish 382.85 449.75 230.60 -1.18% -2.60% -3.67% 1.23% -4.13% -3.54% -5.34% -5.07% -2.34%
STERTOOLS 2023/11/01 3.17 Sideways Neutral 328.10 449.75 230.60 1.16% 3.66% 4.31% -0.55% 0.50% 4.33% 9.02% 3.79% 4.68%
STERTOOLS 2023/10/31 3.00 Sideways Neutral 340.20 449.75 230.60 -3.56% -2.44% -0.03% 0.60% -4.09% -0.16% 6.29% 0.88% 0.82%
STERTOOLS 2023/09/11 4.09 Weak Up Bullish 387.55 449.75 230.60 -5.29% -4.23% -3.54% -2.46% -2.14% -7.17% -3.46% -2.10% -10.48%
STEL 2023/07/31 10.45 Weak Up Bullish 200.40 208.25 124.50 16.37% 16.12% 17.59% 11.73% 12.82% 5.69% 2.97% 7.96% -0.10%
STEL 2023/07/10 7.53 Sideways Bullish 161.20 174.40 124.50 3.85% -1.36% -2.20% 2.57% 0.84% -5.37% 24.32% 28.75% 28.01%
STEL 2023/10/20 2.74 Sideways BullCross-50MA 213.25 239.60 124.50 1.34% 0.19% -0.26% 1.41% 6.47% 13.83% 15.33% 32.97% 35.45%
STEL 2023/10/25 3.02 Sideways BearCross-50MA 213.65 239.60 124.50 -0.44% 1.22% 6.27% 8.12% 6.46% 15.45% 24.53% 38.03% 29.56%
STEL 2023/11/06 3.38 Sideways Bullish 242.75 242.75 124.50 1.73% 1.61% 3.73% 4.30% 1.32% 15.49% 21.46% 14.03% 18.95%
STEL 2023/07/06 4.13 Sideways BullCross-50MA 152.05 174.40 124.50 -2.27% 6.02% 10.10% 4.57% 3.68% 3.09% 9.96% 48.70% 38.21%
STEL 2023/07/11 3.77 Weak Up Bullish 167.40 174.40 124.50 -5.02% -5.82% -1.22% -2.90% -3.64% -11.14% 39.31% 17.80% 25.96%
STEL 2023/10/23 4.80 Sideways 50MA-Support 216.10 239.60 124.50 -1.13% -1.57% 0.07% 5.07% 6.89% 14.28% 14.97% 34.13% 31.49%
STEL 2023/12/26 3.34 Weak Up Bullish 327.45 305.00 130.00 1.44%
STEL 2023/08/01 7.04 Strong Up Bullish 233.20 239.00 124.50 -0.21% 1.05% -3.99% -3.04% -6.78% -9.73% -9.58% -8.06% -12.80%
STEL 2023/11/16 5.19 Strong Up Bullish 266.05 259.50 124.50 0.92% 2.09% 5.37% 3.68% 6.58% 10.88% 4.04% 10.51%
STEL 2023/07/28 3.48 Weak Up Bullish 173.55 178.80 124.50 15.47% 34.37% 34.08% 35.78% 29.01% 19.30% 20.77% 27.20% 20.80%
STEL 2023/10/30 2.68 Sideways 50MA-Support 227.05 239.60 124.50 1.74% 0.18% 0.09% 1.83% 6.91% 8.32% 23.48% 29.93% 19.53%
STEELXIND 2023/08/30 3.18 Sideways Bearish 9.75 17.25 9.55 5.64% 6.67% 6.15% 3.59% 2.05% 9.23% 2.56% -2.56% -4.10%
STEELXIND 2023/07/31 2.98 Sideways Neutral 12.35 17.25 11.10 5.67% 5.26% 5.26% 4.45% 4.45% 1.21% -12.15% -16.60% -17.81%
STEELXIND 2023/09/12 5.01 Sideways Bearish 10.15 17.25 9.55 4.93% 1.48% 1.97% 3.45% 1.97% -5.42% -8.37% -10.34% -11.33%
STEELXIND 2023/08/29 2.82 Sideways Bearish 10.00 17.25 9.75 -2.50% 3.00% 4.00% 3.50% 1.00% 1.50% 3.50% -4.50% -3.50%
STEELXIND 2023/07/12 2.81 Sideways 50MA-Resist 14.60 17.25 11.10 -1.03% -1.71% 1.03% 0.68% -1.71% -4.79% -10.96% -11.30% -22.95%
STEELXIND 2023/09/11 7.33 Sideways Bearish 11.00 17.25 9.55 -7.73% -3.18% -6.36% -5.91% -4.55% -11.82% -15.45% -15.00% -21.36%
STEELCITY 2023/10/12 5.60 Sideways Bullish 70.05 75.00 55.50 -0.93% -2.28% -3.00% -4.43% -3.78% -6.42% -5.57% -7.14% -4.07%
STEELCITY 2023/10/03 5.41 Sideways Bullish 69.85 75.00 55.50 -4.29% -4.15% -5.23% -6.23% -5.80% -2.72% -8.09% -5.30% -6.94%
STEELCITY 2023/09/01 9.67 Sideways BullCross-50MA 66.65 75.00 55.50 -0.53% -2.93% -4.05% 1.05% -0.75% -3.75% -3.38% 0.45% 1.95%
STEELCAS 2023/08/04 5.26 Weak Up Bullish 528.85 563.10 425.50 -0.18% 1.12% 3.61% 2.70% 1.83% 12.97% 21.22% 22.95% 34.10%
STEELCAS 2023/08/07 5.88 Strong Up Bullish 527.90 570.95 425.50 1.30% 3.80% 2.89% 2.02% 3.99% 14.65% 22.83% 31.83% 34.77%
STEELCAS 2023/11/02 2.70 Strong Down Neutral 625.95 747.00 425.50 2.36% -0.10% 2.25% 0.76% -0.95% -0.50% 0.17% -3.03% -0.21%
STEELCAS 2023/07/31 5.39 Weak Up Bullish 530.15 563.10 425.50 -1.93% -4.07% -4.95% -0.25% -0.42% 3.55% 14.17% 29.94% 33.90%
STEELCAS 2023/10/18 3.08 Weak Down Bullish 714.60 747.00 425.50 -0.06% -2.73% -6.97% -6.37% -7.93% -12.41% -13.24% -13.85% -12.53%
STCINDIA 2023/08/28 4.61 Weak Up Bullish 110.15 121.65 65.45 -0.95% -3.31% -4.31% 4.86% 8.81% 26.10% 9.58% 9.21% 6.72%
STCINDIA 2023/09/05 7.39 Weak Up Bullish 137.90 143.75 65.45 -2.83% -2.14% -1.74% 0.73% -13.71% -11.68% -11.82% -16.50% -1.89%
STCINDIA 2023/07/31 2.85 Sideways Bullish 90.05 113.70 65.45 2.39% 0.00% 0.06% 0.89% 3.66% 0.72% 6.11% 17.05% 32.15%
STCINDIA 2023/10/17 7.08 Sideways Bullish 167.00 177.80 65.45 -10.00% -18.98% -22.54% -26.41% -30.09% -31.02% -30.81% -32.37% -28.86%
STCINDIA 2023/08/24 3.07 Weak Up Bullish 105.55 113.70 65.45 0.47% 4.36% 3.36% 0.90% -0.14% 27.85% 18.10% 19.28% 9.10%
STCINDIA 2023/07/27 8.93 Sideways Bullish 86.65 113.70 65.45 2.14% 3.92% 6.41% 3.92% 3.98% 9.69% 4.44% 25.91% 56.38%
STCINDIA 2023/10/12 7.92 Sideways Bullish 126.85 143.75 65.45 1.14% 21.36% 31.65% 18.49% 6.66% -8.20% -7.45% -10.33% -8.47%
STCINDIA 2023/09/04 3.26 Weak Up Bullish 119.85 126.40 65.45 15.06% 11.81% 12.60% 13.06% 15.89% 0.71% 5.05% -0.25% 25.41%
STCINDIA 2023/12/12 5.89 Weak Up Bullish 135.55 177.80 65.45 2.91% 1.25% 0.55% 0.22% 0.33% 1.81%
STCINDIA 2023/08/23 3.04 Weak Up Bullish 98.60 113.70 65.45 7.05% 7.56% 11.71% 10.65% 8.01% 35.90% 23.94% 30.83% 21.25%
STCINDIA 2023/07/05 2.94 Sideways Bullish 81.45 113.70 65.45 -0.55% -1.47% -2.70% -2.52% -2.89% -0.86% -0.74% 11.54% 13.93%
STCINDIA 2023/10/16 6.90 Sideways Bullish 153.95 153.95 65.45 8.48% -2.37% -12.11% -15.98% -20.17% -21.40% -24.98% -25.98% -26.50%
STCINDIA 2023/08/22 4.53 Weak Up Bullish 95.55 113.70 65.45 3.19% 10.47% 10.99% 15.28% 14.18% 44.32% 24.54% 31.24% 27.63%
STCINDIA 2023/10/13 4.79 Sideways Bullish 128.30 143.75 65.45 19.99% 30.16% 17.15% 5.46% 0.82% -4.72% -8.92% -10.56% -10.68%
STCINDIA 2023/12/07 8.52 Sideways Bullish 132.80 177.80 65.45 -1.77% -3.09% 2.07% 5.05% 3.35% 1.58%
STARTECK 2023/12/22 3.77 Strong Up Bullish 343.60 286.35 101.35 19.32% 13.36%
STARTECK 2023/11/01 9.11 Sideways Bullish 181.70 197.00 101.35 -5.39% -5.89% 4.57% -4.68% -6.93% 20.64% 20.31% 28.98% 36.63%
STARTECK 2023/11/16 2.66 Strong Up Bullish 219.20 205.20 101.35 16.95% 5.27% -2.85% 1.57% -0.27% -1.28% 15.28% 16.35%
STARTECK 2023/12/26 7.01 Strong Up Bullish 410.00 343.60 101.35 -5.00%
STARTECK 2023/07/21 2.59 Weak Up Bullish 173.95 189.10 101.35 -4.20% -3.48% -5.72% -8.57% -5.17% -8.02% -10.75% -6.58% -7.59%
STARTECK 2023/07/03 8.28 Weak Up Bullish 172.15 177.25 101.35 -5.84% -9.67% -7.81% -6.62% -9.27% -9.70% -3.19% -7.64% -6.51%
STARTECK 2023/11/17 6.57 Strong Up Bullish 256.35 219.20 101.35 -9.99% -16.93% -13.15% -14.73% -15.12% -15.31% -2.57% -6.90%
STARTECK 2023/10/31 3.59 Sideways Bullish 173.70 197.00 101.35 4.61% -1.04% -1.55% 9.38% -0.29% 5.18% 28.18% 24.99% 44.07%
STARTECK 2023/11/06 8.22 Weak Up Bullish 190.00 205.20 101.35 -8.84% -11.00% -11.71% -11.21% -6.95% 12.08% 14.55% 33.00% 25.61%
STARTECK 2023/08/29 7.87 Sideways BullCross-50MA 156.10 189.10 101.35 2.37% 1.51% -0.06% 2.98% 0.61% 1.86% 0.61% -0.70% 1.35%
STARTECK 2023/10/30 13.34 Sideways Bullish 166.40 197.00 101.35 4.39% 9.19% 3.31% 2.76% 14.18% 6.25% 27.97% 30.05% 48.50%
STARTECK 2023/08/31 4.08 Sideways 50MA-Support 158.45 189.10 101.35 -1.55% 1.45% -0.88% 0.92% -0.66% -1.01% -2.05% 0.57% 2.87%
STARPAPER 2023/08/16 7.31 Sideways Bullish 190.10 214.20 142.10 1.32% -0.55% -1.32% 3.79% 7.08% 7.79% 21.67% 20.86% 15.89%
STARPAPER 2023/08/22 2.60 Weak Up Bullish 197.30 214.20 142.10 3.17% 6.94% 9.07% 6.26% 4.43% 8.29% 9.55% 11.99% 13.94%
STARPAPER 2023/07/04 2.75 Sideways 50MA-Resist 173.30 214.20 142.10 -0.17% 1.88% 1.85% 0.14% -0.09% -0.69% -0.40% -1.18% 9.69%
STARPAPER 2023/09/06 4.33 Strong Up Bullish 231.30 235.50 142.10 -0.50% -2.10% -0.86% -6.55% -3.57% -5.73% -4.76% -4.43% -2.88%
STARPAPER 2023/10/11 5.52 Weak Up Bullish 236.75 245.20 142.10 0.21% -1.12% -0.68% 0.63% -1.25% -11.87% -10.69% -9.40% -6.63%
STARPAPER 2023/08/23 2.81 Weak Up Bullish 203.55 214.20 142.10 3.66% 5.72% 3.00% 1.23% 0.66% 13.63% 9.58% 8.16% 10.02%
STARPAPER 2023/08/24 4.93 Weak Up Bullish 211.00 216.00 142.10 1.99% -0.64% -2.35% -2.89% -3.36% 9.08% 7.11% 5.33% 4.36%
STARPAPER 2023/08/14 5.02 Sideways Bullish 179.80 214.20 142.10 5.73% 7.12% 5.14% 4.34% 9.73% 14.60% 18.83% 25.70% 23.83%
STARPAPER 2023/08/17 5.46 Sideways Bullish 192.60 214.20 142.10 -1.84% -2.60% 2.44% 5.69% 9.55% 5.87% 19.50% 17.55% 16.36%
STARPAPER 2023/09/05 2.67 Weak Up Bullish 213.65 219.65 142.10 8.26% 7.72% 5.99% 7.33% 1.17% 5.01% 4.21% 3.07% 7.35%
STARHEALTH 2023/08/28 4.43 Weak Down 50MA-Support 611.15 704.45 481.55 2.50% 2.76% 4.06% 4.13% 6.39% 7.15% 3.16% -1.28% -5.51%
STARHEALTH 2023/11/03 2.65 Weak Down Neutral 546.05 704.45 481.55 -0.53% -0.36% -0.22% -1.25% -0.27% 0.73% 2.99% 4.71% -1.13%
STARHEALTH 2023/11/01 3.98 Weak Down 200MA-Resist 548.05 704.45 481.55 0.16% -0.36% -0.89% -0.72% -0.58% -0.58% 1.71% 1.53% -0.53%
STARHEALTH 2023/08/30 2.73 Weak Down Bullish 628.00 704.45 481.55 1.27% 1.34% 3.54% 2.91% 3.34% 0.72% -3.69% -5.33% -6.43%
STARHEALTH 2023/08/31 4.14 Weak Down 50MA-Support 635.95 704.45 481.55 0.07% 2.24% 1.63% 2.05% 3.19% -0.57% -7.49% -7.42% -7.23%
STARCEMENT 2023/10/18 2.67 Sideways Bullish 173.75 182.35 92.55 -1.24% -2.96% -12.92% -13.21% -11.51% -9.50% -8.43% -2.56% -2.50%
STARCEMENT 2023/10/17 3.01 Sideways Bullish 172.85 180.50 92.55 0.52% -0.72% -2.46% -12.47% -12.76% -11.22% -4.95% -2.98% -5.15%
STARCEMENT 2023/09/04 3.50 Sideways Bullish 164.80 169.95 92.55 -0.61% -3.31% -1.27% -2.61% -3.58% -2.43% -7.13% -3.82% 5.43%
STARCEMENT 2023/08/02 10.91 Sideways Bullish 158.70 162.95 92.55 5.32% 5.10% 5.39% 2.93% 4.19% -0.66% -0.32% 3.84% -1.39%
STARCEMENT 2023/10/16 6.41 Sideways Bullish 174.25 176.45 92.55 -0.80% -0.29% -1.52% -3.24% -13.17% -9.96% -9.27% -5.37% -5.51%
STARCEMENT 2023/09/12 4.13 Sideways 50MA-Support 159.60 169.95 92.55 -2.22% -1.94% 2.19% 0.75% -2.35% -3.76% -1.47% 9.18% -2.32%
STARCEMENT 2023/08/03 6.99 Sideways Bullish 167.15 168.50 92.55 -0.21% 0.06% -2.27% -1.08% -2.96% -6.28% -5.71% -2.00% -2.42%
STARCEMENT 2023/07/06 4.61 Sideways Bullish 149.25 153.90 92.55 -0.30% -0.64% -0.64% -3.22% -4.05% -3.89% -4.46% 12.06% 4.96%
STARCEMENT 2023/10/11 4.44 Sideways 50MA-Support 165.80 169.95 92.55 -0.21% -1.69% 5.10% 4.25% 4.79% -7.27% -5.16% -6.06% 0.66%
STAR 2023/08/02 3.84 Weak Up Bullish 446.00 489.00 268.15 -0.49% 0.37% -0.78% -1.18% -1.94% -5.16% -1.79% -0.41% 4.97%
STAR 2023/07/03 3.91 Strong Up Bullish 468.25 474.85 268.15 3.28% -3.57% -5.64% -5.64% -6.92% -5.18% -4.97% -4.75% -5.30%
STAR 2023/10/30 2.67 Sideways Bullish 488.85 549.00 268.15 -2.45% -1.59% 2.67% -3.14% -1.40% -2.04% 1.35% 2.76% 19.30%
STAR 2023/09/07 5.31 Sideways Bullish 476.20 489.00 268.15 0.98% -0.93% -4.02% -2.19% -1.69% 4.74% 6.70% 6.28% 1.90%
STAR 2023/11/02 2.54 Sideways BullCross-50MA 501.90 549.00 268.15 -5.66% -3.96% -2.94% -2.91% -3.95% -3.36% -1.17% -2.91% 17.60%
STAR 2023/09/15 9.39 Strong Up Bullish 493.95 522.75 268.15 -1.56% -1.19% -1.39% 0.97% 8.48% 0.44% 2.22% 3.74% -2.60%
STAR 2023/12/13 3.97 Strong Up Bullish 583.20 562.70 268.15 0.70% 0.28% 1.21% 3.13% -1.37%
STAR 2023/09/25 4.44 Strong Up Bullish 535.85 549.00 268.15 -2.13% -3.72% -6.28% -5.18% -7.42% -5.78% -3.14% -7.02% -9.06%
SSWL 2023/08/28 6.41 Sideways Bullish 248.40 258.50 128.25 -1.41% 1.15% 1.97% 0.42% 7.61% 6.08% 6.22% 11.86% 15.44%
SSWL 2023/07/12 2.72 Strong Up Bullish 197.60 227.65 128.25 -2.43% 1.44% 5.47% 7.36% 13.94% 26.54% 25.43% 19.71% 14.42%
SRPL 2023/10/06 3.41 Sideways Bearish 1.25 8.81 1.25 -4.00% -4.00% -8.00% -12.00% -8.00% -12.00% -16.00% -16.00% -20.00%
SRPL 2023/07/21 3.24 Sideways Neutral 2.30 8.81 2.30 4.35% 8.70% 13.04% 17.39% 21.74% 17.39% 6.52% -8.70% -26.09%
SRPL 2023/09/08 5.34 Sideways Bearish 1.60 8.81 1.55 3.12% 6.25% 9.37% 12.50% 12.50% -3.13% -12.50% -31.25% -34.38%
SRPL 2023/08/31 7.26 Sideways Bearish 1.80 8.81 1.80 -2.78% -5.56% -8.33% -11.11% -13.89% 0.00% -11.11% -25.00% -33.33%
SRPL 2023/07/03 2.50 Sideways Neutral 2.83 8.81 2.62 2.94% 1.47% 5.88% 9.41% 11.18% -6.47% -15.29% -1.18% -15.29%
SRPL 2023/09/12 7.40 Sideways Bearish 1.70 8.81 1.55 2.94% 5.88% 5.88% 2.94% 0.00% -14.71% -23.53% -29.41% -35.29%
SRPL 2023/09/13 4.04 Sideways Bearish 1.75 8.81 1.55 2.86% 2.86% 0.00% -2.86% -5.71% -20.00% -28.57% -34.29% -40.00%
SRPL 2023/09/14 2.81 Sideways Bearish 1.80 8.81 1.55 0.00% -2.78% -5.56% -8.33% -11.11% -19.44% -33.33% -33.33% -44.44%
SRPL 2023/07/25 2.54 Sideways Neutral 2.50 8.81 2.30 4.00% 8.00% 12.00% 16.00% 14.00% 4.00% -6.00% -20.00% -36.00%
SRHHYPOLTD 2023/08/16 4.08 Weak Up Neutral 601.35 814.00 375.00 2.13% -0.79% -0.83% -0.72% -1.62% 2.05% 6.01% 2.16% -0.19%
SRHHYPOLTD 2023/07/10 3.94 Strong Up Bullish 764.35 798.00 375.00 0.78% 0.71% -1.24% -1.31% 2.35% 0.22% -0.78% 4.42% -21.89%
SRHHYPOLTD 2023/08/08 3.68 Strong Up Bullish 785.45 814.00 375.00 1.61% -0.36% -8.84% -10.48% -23.44% -24.68% -21.87% -18.11% -22.66%
SRGHFL 2023/09/12 0.00 Weak Up Unknown 246.95 285.00 230.00 0.12% 2.37% 9.50% 4.45% 1.90% 3.93% 3.34% 17.41% -1.68%
SRGHFL 2023/09/11 0.00 Weak Up Unknown 268.55 285.00 230.00 -8.04% -7.93% -5.86% 0.69% -3.95% -5.81% -4.82% 4.47% -10.50%
SRGHFL 2023/08/31 0.00 Sideways Unknown 251.75 285.00 230.00 2.38% 1.05% -1.23% -1.37% -1.01% 0.42% 0.85% 1.53% 15.17%
SRGHFL 2023/10/16 8.40 Sideways Unknown 289.95 332.00 230.00 -5.79% -9.81% -8.76% -12.26% -15.66% -17.21% -9.97% -6.69% -6.17%
SRGHFL 2023/12/15 7.04 Weak Up Bullish 307.30 332.00 230.00 -7.78% -7.99% -10.56% -10.48% -6.85%
SRGHFL 2023/09/15 8.45 Weak Up Unknown 270.40 295.00 230.00 -4.60% -6.93% -7.32% -6.10% -1.00% -3.53% -5.94% -2.16% -8.30%
SRGHFL 2023/08/21 0.00 Unknown Unknown 249.35 262.00 239.95 -0.22% 0.52% -2.19% -3.11% -6.08% 2.03% 7.70% 0.50% 2.51%
SRGHFL 2023/11/22 8.17 Sideways Bullish 277.50 332.00 230.00 1.57% 1.03% 0.85% 0.18% -1.96% 0.05% -2.41% 0.68%
SRGHFL 2023/12/18 8.97 Weak Up Bullish 283.40 336.75 230.00 -0.23% -3.02% -2.93% 1.01% -1.41%
SRGHFL 2023/10/13 2.78 Sideways Unknown 280.55 295.00 230.00 3.35% -2.64% -6.79% -5.70% -9.32% -14.42% -6.10% -4.40% -0.91%
SRGHFL 2023/09/04 0.00 Sideways Unknown 254.40 285.00 230.00 -2.26% -2.40% -2.04% -5.11% 5.56% 1.40% -0.57% 0.00% 2.79%
SRGHFL 2023/09/01 0.00 Sideways Unknown 257.75 285.00 230.00 -1.30% -3.53% -3.67% -3.32% -6.34% 4.91% 3.86% -0.99% 5.97%
SRF 2023/07/24 2.59 Strong Down Neutral 2144.35 2636.00 2082.10 0.92% -0.00% 0.83% 1.20% 1.22% 6.52% 6.89% 7.73% 12.83%
SRF 2023/07/25 3.03 Strong Down Neutral 2164.10 2636.00 2040.00 -0.91% -0.09% 0.28% 0.30% 4.02% 5.26% 6.36% 6.75% 13.40%
SREEL 2023/11/08 3.79 Weak Up Bullish 281.90 291.00 160.60 -2.63% -2.57% -5.46% 10.34% 8.41% 13.98% 10.68% 9.03% 33.03%
SREEL 2023/09/05 3.14 Sideways Bullish 230.05 245.00 160.60 1.72% 3.59% 5.06% 6.19% -2.20% 2.04% 1.00% 1.76% 19.34%
SREEL 2023/12/22 5.25 Strong Up Bullish 375.00 373.50 160.60 0.56% 7.05%
SREEL 2023/10/05 2.51 Weak Up Bullish 243.75 256.75 160.60 0.33% -3.96% -2.15% -0.98% -1.91% 12.64% 4.51% 3.06% 23.88%
SREEL 2023/10/16 11.47 Weak Up Bullish 287.15 289.20 160.60 -4.02% -5.99% -4.39% -4.14% -11.41% -10.90% -12.52% 6.49% 6.90%
SREEL 2023/10/17 2.50 Weak Up Bullish 275.60 291.00 160.60 -2.05% -0.38% -0.13% -7.69% -10.14% -8.94% 2.29% 9.56% 13.21%
SREEL 2023/07/10 6.15 Sideways 50MA-Support 207.55 245.00 160.60 -0.48% -1.18% -2.87% -0.39% -0.14% -0.19% 1.11% 3.47% 6.94%
SREEL 2023/12/15 8.89 Strong Up Bullish 351.75 348.00 160.60 0.24% -1.41% -6.01% -3.72% 6.61%
SPYL 2023/11/28 11.50 Sideways Bullish 1.10 1.05 0.40 4.55% 0.00% -4.55% -4.55% -9.09% 13.64% 36.36%
SPYL 2023/07/31 4.07 Sideways Neutral 0.40 0.70 0.40 0.00% 0.00% 0.00% 0.00% 12.50% 12.50% 37.50% 25.00% 37.50%
SPYL 2023/08/16 4.10 Sideways Neutral 0.50 0.70 0.40 -10.00% -10.00% 0.00% 10.00% 10.00% -10.00% -10.00% 0.00% 10.00%
SPYL 2023/09/05 2.54 Sideways 50MA-Resist 0.45 0.70 0.40 0.00% 0.00% 11.11% 22.22% 22.22% 11.11% 33.33% 22.22% 0.00%
SPYL 2023/07/17 7.57 Sideways Neutral 0.50 0.70 0.40 0.00% 0.00% 0.00% 0.00% -10.00% -20.00% -10.00% -10.00% -10.00%
SPYL 2023/09/07 2.64 Sideways BearCross-50MA 0.45 0.70 0.40 11.11% 22.22% 22.22% 11.11% 11.11% 33.33% 33.33% 11.11% 11.11%
SPYL 2023/07/24 8.11 Sideways Neutral 0.45 0.70 0.40 0.00% 0.00% 0.00% 0.00% -11.11% 0.00% 0.00% 11.11% 0.00%
SPYL 2023/10/26 4.44 Sideways Bearish 0.50 0.70 0.40 -10.00% 0.00% 10.00% 20.00% 10.00% 20.00% 60.00% 130.00% 140.00%
SPYL 2023/10/19 9.42 Sideways 50MA-Resist 0.45 0.70 0.40 11.11% 11.11% 0.00% 11.11% 0.00% 33.33% 22.22% 111.11% 122.22%
SPYL 2023/08/07 7.90 Sideways Neutral 0.45 0.70 0.40 0.00% 0.00% 0.00% 0.00% 0.00% 22.22% 0.00% 0.00% 11.11%
SPYL 2023/08/14 5.63 Sideways Neutral 0.45 0.70 0.40 11.11% 0.00% 0.00% 11.11% 22.22% 0.00% 0.00% 11.11% 33.33%
SPYL 2023/08/21 3.49 Sideways 50MA-Resist 0.50 0.70 0.40 10.00% 10.00% 0.00% -10.00% -20.00% 0.00% 10.00% 10.00% 10.00%
SPYL 2023/11/24 2.87 Sideways Bullish 1.05 1.00 0.40 4.76% 9.52% 4.76% 0.00% 0.00% 14.29% 38.10%
SPORTKING 2023/07/24 2.80 Strong Up Bullish 819.65 948.15 638.00 -3.56% -1.54% -3.39% -3.54% -3.97% -5.48% -3.78% 0.29% 1.66%
SPORTKING 2023/08/22 2.70 Strong Down Bullish 863.25 948.15 638.00 -3.41% -4.77% -4.82% -3.58% -1.72% -3.48% -8.68% -7.05% -7.26%
SPORTKING 2023/07/17 2.83 Strong Up Bullish 874.55 900.80 638.00 -3.76% 3.77% 6.68% 3.37% -6.28% -9.99% -11.42% -10.81% -2.99%
SPORTKING 2023/07/19 5.51 Strong Up Bullish 907.55 925.00 638.00 2.80% -0.39% -9.69% -12.90% -11.08% -13.70% -12.42% -7.01% -7.43%
SPORTKING 2023/10/23 3.31 Sideways BearCross-50MA 776.05 948.15 638.00 -4.54% -3.44% -1.56% -1.11% 0.66% 0.55% -2.61% 4.08% 3.61%
SPMLINFRA 2023/11/22 3.67 Sideways Bullish 73.05 74.55 16.75 1.23% 1.85% 3.83% 5.89% 7.94% 17.25% 29.29% 36.76%
SPMLINFRA 2023/09/04 3.37 Sideways Neutral 37.80 45.40 16.75 1.98% 3.97% 5.95% 8.07% 13.36% 44.18% 38.76% 35.98% 46.83%
SPMLINFRA 2023/09/15 4.86 Sideways Bullish 51.95 51.95 16.75 4.91% 9.34% 7.22% 5.10% 2.98% -6.64% 2.79% 8.95% 3.08%
SPMLINFRA 2023/08/29 3.59 Sideways Neutral 35.00 45.40 16.75 2.00% 4.00% 6.00% 8.00% 10.14% 28.43% 62.29% 41.29% 58.57%
SPMLINFRA 2023/11/15 3.13 Sideways Bullish 61.40 59.15 16.75 4.97% 10.18% 15.64% 21.42% 18.97% 28.42% 39.50% 59.93%
SPMLINFRA 2023/07/10 4.09 Sideways Bullish 42.80 45.40 16.75 0.00% 0.00% 0.00% 0.00% -1.99% -6.89% -5.14% -7.83% -15.07%
SPMLINFRA 2023/09/18 3.56 Sideways Bullish 54.50 54.50 16.75 4.22% 2.20% 0.18% -1.83% -3.76% -9.27% -0.09% 5.87% 0.18%
SPMLINFRA 2023/07/24 6.77 Sideways 50MA-Support 39.85 45.40 16.75 -5.02% -9.79% -7.40% -2.89% 1.88% -0.88% 0.75% -12.30% -3.26%
SPMLINFRA 2023/09/12 5.46 Sideways Bullish 44.95 45.40 16.75 4.89% 10.12% 15.57% 21.25% 26.36% 14.35% 12.12% 28.36% 26.47%
SPMLINFRA 2023/11/21 9.57 Sideways Bullish 74.55 71.00 16.75 -2.01% -0.80% -0.20% 1.74% 3.76% 12.68% 24.21% 31.59%
SPMLINFRA 2023/07/27 8.14 Sideways Neutral 36.90 45.40 16.75 4.88% 10.03% 15.18% 12.06% 11.25% 8.94% 2.57% -5.15% 10.70%
SPMLINFRA 2023/09/20 3.11 Weak Up Bullish 56.80 57.20 16.75 -1.94% -3.87% -5.81% -7.66% -9.51% -11.27% -2.29% 2.11% -4.84%
SPMLINFRA 2023/09/08 5.29 Sideways Bullish 40.85 45.40 16.75 4.90% 10.04% 15.42% 21.18% 27.17% 30.97% 18.73% 35.86% 39.17%
SPMLINFRA 2023/09/13 11.41 Sideways Bullish 47.15 47.15 16.75 4.98% 10.18% 15.59% 20.47% 18.13% 6.89% 9.01% 20.04% 18.24%
SPMLINFRA 2023/12/04 2.53 Weak Up Bullish 82.00 80.40 16.75 1.95% 2.44% 4.45% 6.52% 8.60% 19.76% 21.83%
SPMLINFRA 2023/11/16 4.00 Sideways Bullish 64.45 61.40 16.75 4.97% 10.16% 15.67% 13.34% 14.74% 24.75% 35.53% 49.34%
SPLPETRO 2023/10/05 4.01 Sideways Bullish 522.35 535.10 345.30 0.39% -0.74% 2.04% 3.29% 2.90% 14.82% 7.74% 11.05% 7.27%
SPLPETRO 2023/10/04 3.64 Weak Up Bullish 503.05 519.00 345.30 3.84% 4.24% 3.07% 5.95% 7.26% 17.90% 9.40% 14.67% 11.80%
SPLPETRO 2023/08/29 4.16 Sideways Bullish 478.40 489.00 345.30 1.80% 3.31% 2.37% 2.33% 1.54% -4.77% 0.20% -0.04% 12.35%
SPLPETRO 2023/07/28 3.44 Sideways BullCross-50MA 441.50 489.00 345.30 0.32% 4.64% 4.53% 2.28% 2.36% 0.76% 0.31% 10.31% 8.95%
SPLPETRO 2023/10/18 4.83 Strong Up Bullish 593.10 618.00 345.30 1.12% -3.73% -7.34% -6.55% -7.21% -3.73% -4.28% -6.22% -4.21%
SPLIL 2023/08/03 2.64 Sideways 50MA-Resist 61.15 86.20 53.30 3.27% 1.55% 1.80% 5.31% 6.87% 0.16% 2.45% 8.42% 6.21%
SPLIL 2023/10/05 7.31 Sideways Bearish 71.35 86.20 53.30 1.47% -2.66% -3.50% -4.06% 0.21% -2.45% -8.97% -7.36% -10.16%
SPLIL 2023/07/27 2.98 Sideways BearCross-50MA 64.70 86.20 53.30 -1.08% -1.08% -0.77% -0.23% -5.49% 1.00% -5.33% -2.70% 9.35%
SPLIL 2023/10/04 3.84 Sideways BullCross-200MA 69.15 86.20 53.30 3.18% 4.70% 0.43% -0.43% -1.01% -0.58% -7.38% -4.84% -7.38%
SPLIL 2023/09/07 5.32 Sideways BullCross-200MA 69.45 86.20 53.30 1.87% -1.87% -7.20% -6.12% -4.25% -7.85% -7.78% -1.44% -8.28%
SPIC 2023/08/25 3.17 Sideways Bullish 70.20 92.00 52.05 0.43% 1.42% 0.85% -0.71% -0.07% 5.20% 9.83% 7.26% -0.71%
SPIC 2023/07/05 2.50 Sideways 50MA-Resist 67.55 92.00 52.05 0.59% -0.30% 0.74% 3.11% 1.26% 1.41% -1.04% -2.07% -4.59%
SPIC 2023/08/29 2.69 Sideways Bearish 71.20 92.00 52.05 -0.56% -2.11% -1.47% -0.84% 0.21% -0.28% 5.41% 4.56% -1.05%
SPIC 2023/09/06 4.14 Sideways Bearish 74.25 92.00 52.05 -0.67% -0.54% 1.68% -4.38% -1.89% -2.09% -0.20% -6.13% -1.89%
SPIC 2023/10/16 3.17 Sideways Bullish 75.65 92.00 52.05 0.26% -0.33% -0.40% -3.70% -11.43% -7.87% -8.86% -9.65% -7.47%
SPIC 2023/08/23 2.52 Sideways 50MA-Resist 65.65 92.00 52.05 7.08% 6.93% 7.39% 8.45% 7.84% 13.10% 10.97% 16.07% 9.29%
SPIC 2023/07/11 4.09 Sideways 50MA-Support 69.65 92.00 52.05 -1.79% -1.87% -0.79% -1.29% -2.15% -4.52% -3.95% -6.75% -5.74%
SPIC 2023/08/24 6.16 Sideways BullCross-50MA 70.30 92.00 52.05 -0.14% 0.28% 1.28% 0.71% -0.85% 4.91% 4.91% 6.12% -1.35%
SPENTEX 2023/08/09 9.46 Sideways Bullish 2.95 2.95 0.80 1.69% 0.00% -1.69% -3.39% -5.08% -13.56% -22.03% -32.20% -38.98%
SPENTEX 2023/08/07 5.86 Sideways Bullish 2.85 2.85 0.80 1.75% 3.51% 5.26% 3.51% 1.75% -7.02% -15.79% -22.81% -40.35%
SPENTEX 2023/08/30 2.69 Unknown Bullish 2.35 3.00 0.80 -2.13% -4.26% 0.00% 2.13% -2.13% -23.40% -25.53% -10.64% -10.64%
SPENTEX 2023/09/05 4.00 Sideways 50MA-Support 2.40 3.00 0.80 -4.17% -8.33% -12.50% -16.67% -20.83% -29.17% -18.75% -8.33% -8.33%
SPENTEX 2023/09/21 2.91 Sideways 200MA-Support 1.75 3.00 0.80 2.86% 5.71% 8.57% 11.43% 14.29% 28.57% 20.00% 34.29% 54.29%
SPENTEX 2023/07/31 3.38 Sideways Bullish 2.60 2.60 0.80 1.92% 3.85% 5.77% 7.69% 9.62% 11.54% 1.92% -11.54% -26.92%
SPENTEX 2023/09/04 7.76 Sideways BullCross-50MA 2.35 3.00 0.80 2.13% -2.13% -6.38% -10.64% -14.89% -29.79% -19.15% -4.26% -8.51%
SPENTEX 2023/12/04 6.50 Sideways Bullish 2.55 3.00 0.80 -3.92% -7.84% -11.76% -15.69% -11.76% -5.88% -13.73%
SPENTEX 2023/08/10 9.80 Unknown Bullish 3.00 3.00 0.80 -1.67% -3.33% -5.00% -6.67% -8.33% -16.67% -25.00% -36.67% -38.33%
SPENTEX 2023/07/03 15.69 Sideways 50MA-Support 1.40 2.10 0.80 3.57% 7.14% 10.71% 14.29% 17.86% 35.71% 64.29% 92.86% 107.14%
SPENTEX 2023/11/02 5.51 Sideways Bullish 2.65 3.00 0.80 1.89% 1.89% 0.00% -1.89% -3.77% -1.89% 0.00% -11.32% -9.43%
SPENTEX 2023/11/03 5.39 Sideways Bullish 2.70 3.00 0.80 0.00% -1.85% -3.70% -5.56% -7.41% -3.70% 0.00% -16.67% -12.96%
SPENTEX 2023/12/14 4.31 Sideways BullCross-50MA 2.50 3.00 0.80 0.00% -4.00% -6.00% -8.00% -10.00%
SPENCERS 2023/12/08 5.33 Weak Up Bullish 117.30 105.95 51.45 -1.28% 4.31% -0.64% 2.94% 3.24% -6.18%
SPENCERS 2023/09/22 4.88 Sideways Bullish 75.15 77.60 51.45 -4.06% -5.26% -4.92% -6.79% -5.92% -10.98% -7.25% -14.11% -8.38%
SPENCERS 2023/08/04 2.90 Sideways BullCross-50MA 63.20 76.95 51.45 0.16% 3.09% 4.19% -1.11% -2.06% -6.09% -4.35% 10.84% 13.77%
SPENCERS 2023/09/06 6.48 Sideways Bearish 70.05 76.95 51.45 3.71% 2.28% 0.93% -6.28% 0.57% -1.64% 0.00% -3.93% -0.50%
SPENCERS 2023/08/08 4.50 Sideways 50MA-Support 65.15 76.95 51.45 1.07% -4.07% -4.99% -7.67% -7.75% -8.21% -4.45% 9.98% 5.76%
SPENCERS 2023/09/04 4.01 Sideways BullCross-200MA 65.15 76.95 51.45 -0.23% 7.52% 11.51% 9.98% 8.52% 10.36% 9.29% 7.44% 5.68%
SPENCERS 2023/09/07 3.15 Sideways Bearish 72.65 76.95 51.45 -1.38% -2.68% -9.64% -3.03% -3.72% 3.44% -2.68% -3.65% -7.98%
SPENCERS 2023/07/26 2.57 Sideways BullCross-50MA 61.80 76.95 51.45 -1.13% 1.70% -0.08% 0.65% -1.78% 6.55% -3.48% -2.18% 17.56%
SPECIALITY 2023/08/11 4.60 Sideways 50MA-Resist 211.60 282.65 188.55 -3.02% -1.16% -1.89% -3.40% -3.69% -3.24% 3.57% -2.62% -5.58%
SPECIALITY 2023/10/31 7.37 Sideways Bearish 178.80 282.65 168.20 0.08% 0.31% 0.50% 0.20% -0.06% -0.17% 4.36% 7.13% 2.18%
SPECIALITY 2023/10/26 2.95 Sideways Bearish 180.90 282.65 178.60 1.63% 1.22% -1.16% -1.08% -0.86% -3.43% 1.93% 8.04% 5.31%
SPECIALITY 2023/08/10 3.50 Sideways BullCross-50MA 230.80 282.65 188.55 -8.32% -11.09% -9.38% -10.05% -11.44% -11.89% -7.93% -9.88% -13.60%
SPCENET 2023/09/06 2.61 Sideways Bearish 23.95 31.55 14.25 0.21% -1.25% -2.92% -5.43% -9.60% -8.14% -5.43% 3.97% 12.11%
SPCENET 2023/08/07 2.76 Sideways BullCross-50MA 17.50 31.55 14.25 0.86% -3.14% -4.86% 4.57% 14.86% 37.14% 32.86% 37.14% 27.14%
SPCENET 2023/10/10 2.68 Sideways Bullish 24.90 31.55 14.25 5.82% 11.24% 10.04% 13.86% 13.65% -2.41% -2.81% -0.80% -3.21%
SPCENET 2023/07/13 2.75 Sideways Bullish 17.70 31.55 14.25 0.28% 2.54% 2.26% 1.69% 1.98% -5.93% -10.17% 13.56% 34.46%
SPCENET 2023/08/14 3.38 Sideways Bullish 20.10 31.55 14.25 8.96% 18.16% 13.18% 14.18% 19.40% 15.67% 21.64% 10.45% 14.68%
SPCENET 2023/12/11 4.95 Sideways Bullish 31.25 31.55 14.25 -2.40% 1.60% 1.28% 1.44% 3.36% 1.12%
SPCENET 2023/08/11 3.02 Sideways BullCross-50MA 18.30 31.55 14.25 9.84% 19.67% 29.78% 24.32% 25.41% 32.24% 30.87% 18.31% 24.59%
SPCENET 2023/10/16 2.57 Sideways Bullish 28.35 31.55 14.25 -0.18% -2.12% -2.82% -5.29% -14.64% -14.99% -8.82% -13.05% -14.29%
SPARC 2023/07/05 2.99 Weak Up Bullish 218.65 259.70 162.10 0.02% -3.22% 3.41% 5.31% 5.12% 1.01% 4.02% 10.50% 3.82%
SPARC 2023/07/10 3.66 Weak Up Bullish 226.10 259.70 162.10 1.84% 1.66% -2.26% 0.46% -0.88% 0.46% 6.30% 0.09% -0.75%
SPARC 2023/08/31 2.66 Sideways Bullish 256.70 259.70 162.10 -2.47% -2.86% 1.66% 0.41% 1.38% -5.06% -12.23% -8.36% -11.39%
SPARC 2023/08/30 13.72 Sideways Bullish 249.75 259.70 162.10 2.78% 0.24% -0.16% 4.48% 3.20% -1.50% -8.87% -6.29% -8.23%
SPARC 2023/10/18 8.98 Weak Down BullCross-50MA 240.35 264.60 162.10 1.23% -2.79% -7.51% -9.11% -8.59% -1.02% 6.84% 4.35% 13.67%
SPARC 2023/11/09 4.46 Weak Up 50MA-Support 256.80 264.60 162.10 -1.15% 0.97% -1.73% -1.73% -3.25% 6.33% 6.39% 4.56% 0.68%
SPARC 2023/11/02 4.53 Sideways BullCross-50MA 237.90 264.60 162.10 1.01% 1.58% -0.84% -0.13% 7.94% 4.43% 14.78% 17.53% 12.53%
SPARC 2023/08/29 3.19 Sideways BullCross-50MA 230.05 259.70 162.10 8.56% 11.58% 8.82% 8.39% 13.43% 3.98% 0.57% 1.33% -0.37%
SPANDANA 2023/10/31 4.26 Strong Up Bullish 891.65 925.00 470.00 -0.18% -2.80% 2.96% 1.35% 4.37% 16.40% 11.00% 18.24% 18.52%
SPANDANA 2023/10/27 5.84 Strong Up Bullish 881.70 888.50 470.00 3.53% 1.13% 0.95% -1.71% 4.12% 11.02% 10.43% 17.06% 15.74%
SPANDANA 2023/10/30 3.01 Strong Up Bullish 912.85 919.90 470.00 -2.32% -2.50% -5.06% 0.57% -1.00% 9.39% 7.35% 11.18% 10.93%
SPANDANA 2023/07/24 4.79 Strong Up Bullish 800.75 813.80 470.00 -3.96% 1.98% 2.80% 5.41% 2.40% 1.50% 2.47% 1.06% -0.50%
SPANDANA 2023/12/14 2.81 Strong Up Bullish 1056.80 1078.00 470.00 0.26% -0.57% -0.35% -5.47% -2.75%
SPANDANA 2023/08/30 6.08 Weak Up 50MA-Support 799.95 863.90 470.00 3.50% 2.44% -0.13% -0.40% -1.39% -4.63% -5.84% 1.23% -0.13%
SPANDANA 2023/08/31 2.73 Weak Up Bullish 827.95 863.90 470.00 -1.03% -3.51% -3.77% -4.72% -5.21% -5.88% -9.40% -0.66% -4.18%
SPANDANA 2023/07/25 4.08 Strong Up Bullish 769.05 837.60 470.00 6.18% 7.04% 9.75% 6.62% 8.80% 8.67% 5.39% 3.73% 2.57%
SPANDANA 2023/07/31 5.18 Strong Up Bullish 819.95 863.90 470.00 2.04% -0.19% -0.70% 0.26% -0.87% 0.07% -3.24% 0.98% -7.13%
SPANDANA 2023/12/12 4.39 Strong Up Bullish 1020.45 1070.45 470.00 -0.76% 3.56% 3.83% 2.97% 3.20% 0.16%
SPANDANA 2023/09/29 3.58 Sideways BullCross-50MA 834.40 863.90 470.00 -2.95% -1.43% -4.78% -3.89% -5.85% -4.92% -4.33% 3.87% 24.38%
SPANDANA 2023/07/26 3.54 Strong Up Bullish 816.60 837.60 470.00 0.81% 3.36% 0.41% 2.46% 0.22% 1.53% -0.57% -1.00% -3.89%
SPAL 2023/07/31 3.50 Weak Up Bullish 453.80 507.85 271.00 -0.28% -2.73% -1.58% -2.46% -0.34% 0.01% 16.60% 22.65% 13.12%
SPAL 2023/08/21 10.26 Weak Up Bullish 533.70 548.55 271.00 -0.85% -1.55% -0.11% 3.69% 1.43% 6.96% 3.29% -4.13% -8.25%
SPAL 2023/10/20 6.78 Strong Up Bullish 612.35 674.85 271.00 -7.28% -7.53% -9.53% -8.56% -2.94% -6.23% -3.97% 1.85% -0.25%
SPAL 2023/10/12 3.04 Weak Down Bullish 589.00 615.00 271.00 -1.02% -0.74% 2.80% 1.66% 0.20% -4.93% -5.21% 4.14% 4.24%
SPAL 2023/10/16 2.72 Sideways Bullish 584.65 615.00 271.00 3.57% 2.41% 0.94% 4.74% -2.88% -2.86% 1.78% 1.58% 6.41%
SPAL 2023/08/18 3.66 Sideways BullCross-50MA 471.45 507.85 271.00 13.20% 12.24% 11.45% 13.08% 17.38% 23.71% 20.10% 8.35% 5.62%
SPAL 2023/11/24 2.66 Weak Up Bullish 639.00 674.85 271.00 -3.92% -4.77% -2.64% -4.64% -1.08% -0.92% -4.73%
SPAL 2023/08/25 2.95 Strong Up Bullish 553.40 573.90 271.00 -2.18% 3.13% 5.84% 0.58% 5.39% 2.31% -1.45% -7.23% -4.40%
SOUTHWEST 2023/10/18 4.90 Weak Up Bullish 163.95 174.60 91.95 -1.37% -1.46% 3.23% 4.57% 4.94% 9.39% 13.24% 9.33% 0.18%
SOUTHWEST 2023/10/16 5.22 Sideways 50MA-Support 139.70 167.85 91.95 14.71% 17.36% 15.75% 15.64% 21.15% 24.84% 32.43% 28.31% 20.51%
SOUTHWEST 2023/10/23 3.83 Weak Up Bullish 169.25 176.45 91.95 1.30% 1.65% -0.35% 1.27% 3.04% 9.31% 7.92% 2.45% -4.37%
SOUTHWEST 2023/09/25 4.40 Sideways 50MA-Resist 128.60 167.85 91.95 2.37% 4.98% 5.25% 5.44% 5.79% 6.26% 24.61% 31.14% 43.78%
SOUTHWEST 2023/08/09 3.08 Weak Down Neutral 132.90 167.85 91.95 1.58% 0.00% 1.50% -1.32% -0.04% -8.13% -2.45% -4.63% -9.03%
SOUTHWEST 2023/10/10 3.57 Sideways Bullish 136.65 167.85 91.95 -2.74% -3.84% -4.43% 2.23% 17.27% 25.47% 29.13% 35.60% 31.47%
SOUTHWEST 2023/10/05 3.72 Sideways 50MA-Support 135.55 167.85 91.95 -3.76% -1.22% 0.81% -1.96% -3.06% 19.29% 24.42% 36.48% 37.70%
SOUTHWEST 2023/10/17 14.53 Weak Up Bullish 160.25 167.85 91.95 2.31% 0.90% 0.81% 5.62% 6.99% 10.11% 15.38% 16.47% 2.75%
SOUTHWEST 2023/08/08 3.24 Weak Down Neutral 134.00 167.85 91.95 -0.82% 0.75% -0.82% 0.67% -2.13% -5.45% -6.53% -6.16% -8.62%
SOUTHWEST 2023/08/10 2.53 Weak Down Neutral 135.00 167.85 91.95 -1.56% -0.07% -2.85% -1.59% -2.33% -9.30% -3.26% -7.41% -4.74%
SOUTHBANK 2023/08/23 2.53 Sideways Bullish 24.65 25.00 13.75 -2.64% -5.27% -6.29% -5.48% -5.88% -3.25% -4.67% 6.29% 8.32%
SOUTHBANK 2023/07/07 3.08 Sideways Bullish 21.70 21.85 13.75 -1.61% -2.30% 5.53% 3.00% 3.46% -5.07% -8.76% -6.45% 3.00%
SOUTHBANK 2023/07/12 2.94 Sideways Bullish 22.90 23.35 13.75 -2.40% -1.97% -3.06% -0.66% -0.44% -12.01% -13.32% -8.08% 4.80%
SOUTHBANK 2023/08/18 4.58 Sideways Bullish 22.40 23.70 13.75 -0.22% 5.13% 10.04% 7.14% 4.24% 3.79% 6.92% 15.18% 20.76%
SOUTHBANK 2023/07/03 5.14 Sideways Bullish 20.50 21.80 13.75 -3.90% -0.73% -0.73% 5.85% 4.15% 8.29% 0.49% -3.17% 3.41%
SOUTHBANK 2023/08/22 2.54 Sideways Bullish 23.55 23.85 13.75 4.67% 1.91% -0.85% -1.91% -1.06% 1.91% -2.97% 13.80% 12.31%
SOUTHBANK 2023/09/18 2.61 Sideways Bullish 25.55 26.50 13.75 0.98% 0.59% 4.89% 2.54% 1.96% 3.52% 3.72% 1.76% -4.11%
SOTL 2023/08/22 7.21 Weak Up BullCross-50MA 327.15 346.00 232.30 0.17% -1.01% -2.74% -2.86% -1.38% -2.34% -2.26% 1.48% -2.75%
SOTL 2023/10/17 12.41 Sideways Bullish 361.25 389.00 232.30 1.65% 1.65% 3.71% -0.30% -1.98% -8.29% -10.44% -8.93% -7.25%
SOTL 2023/07/06 3.95 Sideways 50MA-Support 306.55 346.00 232.30 -0.47% -3.60% -4.80% -4.78% -4.22% -2.14% 3.31% 2.46% -4.14%
SOTL 2023/08/02 3.82 Weak Up 50MA-Support 301.35 346.00 232.30 -0.43% 0.91% 4.23% 2.67% 2.90% -2.06% 7.47% 5.74% 9.57%
SOTL 2023/09/11 3.18 Weak Up Bullish 346.60 351.00 232.30 -7.75% -5.44% -4.73% -4.75% -4.11% -4.69% -8.77% -5.09% 7.13%
SOTL 2023/10/18 3.17 Sideways Bullish 367.20 389.00 232.30 0.00% 2.03% -1.92% -3.57% 1.12% -10.33% -12.38% -11.34% -10.13%
SOTL 2023/07/25 4.65 Weak Up Bullish 318.20 346.00 232.30 -1.56% -0.47% -2.72% -1.98% -5.69% -2.77% -6.08% 0.00% 1.57%
SOTL 2023/07/24 5.00 Weak Up Bullish 315.85 346.00 232.30 0.74% -0.82% 0.27% -1.99% -1.25% -0.55% -5.32% 2.53% 1.16%
SONATSOFTW 2023/10/20 3.71 Sideways Bullish 555.80 577.50 257.77 -3.06% -5.64% 2.13% 5.93% 4.02% 12.29% 18.68% 16.90% 31.16%
SONATSOFTW 2023/10/27 3.90 Weak Up Bullish 588.78 597.88 257.77 -1.80% -2.03% -2.83% 1.60% 4.15% 11.91% 17.54% 15.42% 28.20%
SONATSOFTW 2023/07/17 3.63 Sideways Bullish 533.25 540.50 257.77 -1.92% -1.28% -1.39% -1.83% -2.28% -0.92% -2.77% -4.30% -4.45%
SONATSOFTW 2023/10/26 6.66 Weak Up 50MA-Support 567.62 577.50 257.77 3.73% 1.85% 1.62% 0.79% 5.38% 14.65% 20.03% 11.85% 24.22%
SONATSOFTW 2023/08/21 2.69 Weak Up BullCross-50MA 516.95 547.35 257.77 -1.15% -1.26% -0.31% -1.51% -1.34% 3.22% 8.91% 4.38% 0.51%
SONATSOFTW 2023/12/12 4.52 Strong Up Bullish 754.80 742.50 261.58 -4.15% 2.85% 1.89% 0.57% 0.32% -1.94%
SONATSOFTW 2023/12/14 3.92 Strong Up Bullish 776.30 775.95 261.58 -0.93% -2.22% -2.46% -3.11% -4.03%
SONATSOFTW 2023/07/14 7.64 Sideways Bullish 526.83 539.00 257.77 1.22% -0.73% -0.08% -0.19% -0.63% 0.74% -1.25% -2.31% -3.19%
SONAMLTD 2023/10/09 3.73 Sideways Bullish 63.05 70.00 33.50 2.38% 4.92% 7.77% 6.03% 10.94% 27.76% 22.84% 29.42% 27.99%
SONAMLTD 2023/10/06 9.33 Sideways Bullish 63.95 70.00 33.50 -1.41% 0.94% 3.44% 6.25% 4.53% 26.04% 21.97% 25.25% 28.93%
SONAMLTD 2023/09/18 2.68 Sideways Bullish 62.75 67.00 33.50 -3.51% -4.62% -5.98% -5.66% -5.50% -1.43% 5.42% 28.45% 23.98%
SONAMLTD 2023/12/14 4.84 Sideways BearCross-50MA 75.55 86.30 36.50 -0.73% -0.93% -2.12% -2.38% -1.92%
SONAMLTD 2023/10/17 2.58 Sideways Bullish 70.75 72.75 33.50 4.88% 8.90% 13.92% 13.85% 10.46% 10.25% 13.22% 14.70% 10.95%
SONAMLTD 2023/08/29 3.08 Sideways Bullish 59.10 61.70 33.50 1.95% 5.25% 5.33% 3.98% 4.65% -0.25% 2.45% 7.11% 14.97%
SONAMLTD 2023/08/30 7.79 Sideways Bullish 60.25 63.85 33.50 3.24% 3.32% 1.99% 2.66% 1.99% -2.90% -0.66% 2.82% 10.95%
SONAMLTD 2023/08/28 4.08 Sideways Bullish 58.80 61.70 33.50 0.51% 2.47% 5.78% 5.87% 4.51% -0.34% 6.72% 4.85% 12.50%
SONAMLTD 2023/07/26 3.01 Sideways BearCross-50MA 52.10 61.70 33.50 -0.48% 0.58% -0.48% -0.38% -1.54% -1.82% -0.48% 12.86% 16.12%
SONAMLTD 2023/12/11 3.10 Sideways Bullish 77.15 86.30 36.50 -0.71% -0.19% -2.07% -2.79% -2.98% -3.05%
SONAMLTD 2023/07/25 3.46 Sideways 50MA-Resist 52.30 61.70 33.50 -0.38% -0.86% 0.19% -0.86% -0.76% -2.29% -3.44% 9.46% 17.50%
SONAMLTD 2023/08/25 4.07 Sideways Bullish 57.25 61.70 33.50 2.71% 3.23% 5.24% 8.65% 8.73% 4.37% 4.45% 5.07% 12.75%
SONAMLTD 2023/10/23 2.85 Weak Up Bullish 80.55 86.00 33.50 -2.98% -6.27% -6.39% -3.17% -3.85% -1.06% 4.28% -1.30% -2.05%
SONAMLTD 2023/08/24 5.67 Sideways Bullish 57.40 61.70 33.50 -0.26% 2.44% 2.96% 4.97% 8.36% 5.40% 3.40% 3.31% 9.84%
SONAMLTD 2023/10/19 3.40 Sideways Bullish 77.05 77.40 33.50 4.61% 4.54% 1.43% -2.01% -2.14% 1.88% 7.59% 4.74% 1.56%
SONACOMS 2023/07/07 2.74 Weak Down 50MA-Support 535.30 574.00 398.05 -0.19% 0.91% 1.41% 1.33% 2.23% 6.87% 5.57% 3.96% 10.39%
SONACOMS 2023/10/26 7.20 Weak Down Neutral 546.15 625.95 398.05 0.92% 0.07% -0.85% -0.66% -0.86% 3.51% 7.26% 1.58% 4.37%
SONACOMS 2023/08/31 2.59 Weak Up Bullish 595.60 625.95 398.05 -0.56% -2.07% -2.80% -3.45% -2.01% -1.44% -2.61% -3.79% -6.04%
SOMICONVEY 2023/07/28 3.44 Sideways Bullish 59.85 67.50 32.20 -2.01% -3.09% -5.01% -6.85% -8.27% -4.01% -12.61% 11.28% 10.86%
SOMICONVEY 2023/10/13 4.35 Sideways 50MA-Support 60.95 70.40 32.20 1.31% 2.95% 5.91% 7.22% 6.97% 78.18% 55.87% 61.44% 48.48%
SOMICONVEY 2023/10/25 3.77 Sideways Bullish 71.45 78.20 32.20 19.94% 26.66% 51.99% 40.31% 40.31% 35.34% 37.72% 26.87% 26.52%
SOMICONVEY 2023/10/27 9.73 Weak Up Bullish 90.50 100.40 32.20 20.00% 10.77% 10.77% 5.25% 0.00% 12.32% 5.75% -1.16% 0.88%
SOMICONVEY 2023/08/01 6.38 Sideways 50MA-Resist 58.00 67.50 32.20 -1.98% -3.88% -5.34% -7.16% -6.55% -2.76% -2.67% 17.93% 9.91%
SOMICONVEY 2023/10/12 3.50 Sideways Bullish 62.15 70.40 32.20 -1.93% -0.64% 0.97% 3.86% 5.15% 45.62% 45.62% 58.97% 45.86%
SOMICONVEY 2023/08/14 4.28 Sideways BearCross-50MA 55.20 67.50 32.20 2.17% -0.72% -0.63% -5.25% -2.54% 18.30% 25.91% 13.22% 6.07%
SOMICONVEY 2023/10/23 14.27 Sideways Bullish 77.15 78.20 32.20 -7.39% 11.08% 17.30% 40.76% 29.94% 24.69% 28.06% 19.38% 16.79%
SOMICONVEY 2023/10/09 7.73 Sideways Bullish 61.35 70.40 32.20 4.97% 6.11% 1.30% -0.65% 0.65% 25.75% 63.41% 61.61% 54.69%
SOMICONVEY 2023/10/26 7.04 Weak Up Bullish 85.70 85.70 32.20 5.60% 26.72% 16.98% 16.98% 11.14% 15.69% 14.29% 5.60% 4.61%
SOMICONVEY 2023/10/10 2.74 Sideways Bullish 64.40 70.40 32.20 1.09% -3.49% -5.36% -4.11% -2.56% 10.95% 55.67% 57.84% 47.83%
SOMICONVEY 2023/10/30 4.10 Weak Up Bullish 108.60 108.60 32.20 -7.69% -7.69% -12.29% -16.67% -12.52% -7.87% -11.14% -16.02% -17.03%
SOMICONVEY 2023/10/31 3.50 Weak Up Bullish 100.25 116.45 32.20 0.00% -4.99% -9.73% -5.24% -4.04% -1.45% -5.34% -9.63% -9.53%
SOMICONVEY 2023/10/11 2.85 Sideways Bullish 65.10 70.40 32.20 -4.53% -6.37% -5.15% -3.61% -0.84% 31.64% 46.31% 53.69% 41.47%
SOMATEX 2023/09/07 2.66 Sideways 200MA-Support 21.45 50.25 7.10 4.90% 7.93% 5.83% 3.73% 1.63% -7.69% -11.89% -11.42% -3.50%
SOMATEX 2023/11/07 2.58 Sideways BullCross-50MA 21.25 50.25 7.10 -1.88% -2.12% -4.71% -5.18% -6.82% -8.00% -7.53% -7.53% -8.24%
SOMATEX 2023/10/23 3.27 Sideways 50MA-Resist 20.70 50.25 7.10 -4.83% -6.04% -6.52% -4.83% -4.59% 2.66% -4.35% -3.86% -5.07%
SOMATEX 2023/10/19 7.78 Sideways 200MA-Support 22.90 50.25 7.10 -5.02% -9.61% -13.97% -15.07% -15.50% -15.72% -11.57% -14.63% -13.32%
SOMATEX 2023/08/30 2.51 Sideways Neutral 20.95 50.25 7.10 -3.82% -8.59% -11.22% -6.92% -2.39% 6.21% -3.58% -11.46% -8.59%
SOMANYCERA 2023/11/09 3.84 Strong Down BearCross-50MA 683.80 819.00 446.00 -0.67% 0.01% -1.26% -1.35% -1.33% -3.80% 2.35% 10.28% 4.85%
SOMANYCERA 2023/07/20 4.92 Strong Up Bullish 746.65 819.00 446.00 -2.04% -0.17% -1.88% -0.61% -1.89% -1.28% 0.26% -7.69% -3.68%
SOMANYCERA 2023/07/13 2.90 Strong Up Bullish 715.35 819.00 446.00 3.12% 1.27% 0.68% 0.73% 4.38% 2.40% 3.04% -6.14% -2.85%
SOMANYCERA 2023/07/12 7.17 Strong Up Bullish 783.55 819.00 446.00 -8.70% -5.86% -7.55% -8.08% -8.03% -5.29% -6.74% -14.21% -11.66%
SOMANYCERA 2023/08/11 5.67 Weak Up BearCross-50MA 672.20 819.00 446.00 -0.12% 0.68% -0.09% 2.28% 0.40% 4.08% 8.58% 6.40% 4.15%
SOMANYCERA 2023/10/23 2.59 Weak Down BearCross-50MA 688.90 819.00 446.00 -2.13% -4.37% -2.98% -3.63% -3.47% -4.49% -2.00% -4.51% 5.97%
SOMANYCERA 2023/10/26 6.03 Sideways Neutral 658.80 819.00 446.00 1.46% 0.77% 0.94% 0.16% 0.01% 3.79% 2.41% 1.78% 13.86%
SOLARINDS 2023/10/09 3.27 Strong Up Bullish 5163.50 5320.40 3453.35 0.92% 3.12% 2.83% 3.58% 1.68% 0.16% 6.53% 19.48% 28.77%
SOLARINDS 2023/08/08 4.26 Strong Up Bullish 3891.50 4538.00 3453.35 1.65% 5.55% 4.68% 6.96% 9.59% 12.32% 25.93% 19.28% 18.00%
SOLARINDS 2023/11/17 4.55 Strong Up Bullish 7390.50 6975.00 3453.35 -5.87% -6.04% -10.03% -8.72% -8.17% -18.37% -10.63% -11.88%
SOLARINDS 2023/08/22 3.14 Strong Up Bullish 4359.40 4538.00 3453.35 0.26% 3.35% 5.46% 12.17% 12.26% 7.06% 3.73% 5.99% 14.18%
SOLARINDS 2023/10/03 3.24 Strong Up Bullish 4973.75 5000.00 3453.35 -1.38% 0.07% 3.50% 3.82% 4.78% 4.27% 2.49% 12.14% 37.66%
SOLARINDS 2023/11/08 2.65 Strong Up Bullish 5993.75 6165.95 3453.35 2.93% 1.85% 3.43% 9.43% 14.24% 12.56% 3.25% 8.93% 10.03%
SOLARINDS 2023/11/07 3.33 Strong Up Bullish 5941.45 5974.80 3453.35 0.88% 3.83% 2.75% 4.34% 10.40% 11.91% 5.85% 11.17% 10.40%
SOLARA 2023/08/14 2.50 Weak Up BearCross-50MA 369.35 495.00 322.90 -1.27% 0.27% -1.08% -4.62% -3.41% -0.37% -0.92% -1.07% -3.64%
SOLARA 2023/08/10 2.57 Weak Up Bullish 404.75 495.00 322.90 -1.88% -8.75% -9.91% -8.50% -9.73% -9.77% -11.43% -11.86% -12.88%
SOLARA 2023/11/02 12.81 Weak Down 50MA-Resist 342.90 495.00 286.00 -0.36% -4.61% -1.52% -1.87% -3.56% 0.01% -2.23% -2.26% -3.48%
SOLARA 2023/10/25 2.64 Weak Down Bearish 313.75 495.00 310.00 -3.30% -1.50% -1.34% -2.65% -5.07% 7.25% 8.65% 6.95% 5.94%
SOLARA 2023/11/01 3.18 Strong Down Bearish 297.85 495.00 286.00 15.13% 14.71% 9.82% 13.38% 12.98% 14.45% 12.29% 11.70% 10.32%
SOLARA 2023/07/28 2.72 Sideways Bullish 400.25 495.00 322.90 -0.65% 0.09% -1.64% -1.61% -1.76% -0.77% -11.98% -8.24% -9.64%
SOFTTECH 2023/09/20 2.71 Weak Up Bearish 175.65 193.65 121.55 0.17% 0.26% 2.76% 0.65% 3.10% 48.79% 33.53% 30.43% 30.49%
SOFTTECH 2023/10/05 6.64 Strong Up Bullish 261.35 261.35 121.55 1.80% -8.00% -7.75% -7.65% -10.25% -3.16% -12.22% -13.99% -12.82%
SOFTTECH 2023/10/04 5.05 Strong Up Bullish 217.80 217.80 121.55 20.00% 22.15% 10.40% 10.70% 10.81% 12.42% 1.10% 7.00% -0.23%
SOFTTECH 2023/09/15 2.84 Weak Up Bearish 165.45 193.65 121.55 4.56% 6.17% 6.35% 6.44% 9.10% 9.70% 45.72% 52.98% 31.07%
SOFTTECH 2023/08/04 6.76 Sideways BullCross-50MA 151.25 193.65 121.55 -1.02% -1.02% 0.23% -0.99% -2.35% -6.15% -3.24% 6.05% 14.38%
SOFTTECH 2023/09/04 2.58 Sideways BullCross-200MA 154.70 193.65 121.55 5.27% 3.68% 2.10% -1.65% 4.23% 11.83% 14.29% 71.98% 58.27%
SOFTTECH 2023/10/06 4.95 Strong Up Bullish 266.05 287.45 121.55 -9.62% -9.38% -9.28% -11.84% -14.25% -9.36% -17.97% -19.26% -14.36%
SOFTTECH 2023/09/01 7.13 Sideways 50MA-Support 153.90 193.65 121.55 0.52% 5.82% 4.22% 2.63% -1.14% 7.50% 17.28% 69.82% 51.53%
SOBHA 2023/07/07 6.27 Sideways Bullish 576.20 679.80 412.10 -1.84% -2.39% -2.98% -1.79% -3.59% -2.87% 8.88% 0.90% 0.50%
SOBHA 2023/12/08 2.93 Strong Up Bullish 1031.90 1004.95 412.10 3.72% -1.35% -5.59% -2.59% -1.17% -0.42%
SOBHA 2023/09/08 10.05 Weak Up Bullish 682.15 713.00 412.10 -0.13% -5.20% 2.43% 2.10% -1.28% 0.27% 2.18% 9.27% 4.16%
SOBHA 2023/11/09 4.94 Strong Up Bullish 829.25 854.00 412.10 -0.73% 0.91% 3.83% 7.47% 5.54% 8.06% 16.76% 17.48% 22.33%
SOBHA 2023/10/10 3.49 Strong Up Bullish 762.85 772.85 412.10 -0.93% -2.29% -0.05% 2.37% 1.61% -6.86% -5.23% 7.91% 16.70%
SOBHA 2023/07/26 7.35 Weak Up Bullish 637.45 679.80 412.10 -2.46% -1.58% -2.77% -5.24% -6.06% -8.89% -10.68% -5.72% -3.50%
SNOWMAN 2023/11/06 4.41 Sideways BullCross-50MA 53.45 57.80 30.30 -2.90% -4.58% -7.20% -6.92% -4.86% 0.56% 14.31% 13.75% 4.77%
SNOWMAN 2023/07/14 5.22 Sideways Bullish 49.65 50.00 30.30 2.72% 2.11% 4.63% 1.51% 2.01% -0.81% 0.40% 2.22% 6.04%
SNOWMAN 2023/08/09 3.27 Sideways Bullish 54.45 54.80 30.30 -3.58% -4.96% -8.08% -6.80% -8.91% -2.94% 0.00% 1.29% -7.35%
SNOWMAN 2023/10/16 3.60 Sideways BullCross-50MA 52.05 57.80 30.30 0.00% -2.11% -1.44% -0.48% -4.32% -6.24% -0.29% 5.19% 13.54%
SNOWMAN 2023/07/17 3.32 Sideways Bullish 51.00 52.00 30.30 -0.59% 1.86% -1.18% -0.69% -3.43% -2.16% -2.94% -2.75% 3.33%
SMSPHARMA 2023/08/08 3.41 Weak Up Bullish 122.55 136.10 54.55 3.14% 5.75% 5.10% 3.55% 2.28% 5.79% 5.18% 4.04% -1.06%
SMSPHARMA 2023/07/12 2.68 Sideways Bullish 94.85 105.60 54.55 2.11% 7.12% 7.54% 18.29% 19.14% 19.35% 21.09% 35.79% 42.17%
SMSPHARMA 2023/11/24 3.50 Sideways BullCross-50MA 122.55 140.00 54.55 -1.18% -2.90% -3.39% -3.26% -2.28% -2.86% 2.04%
SMSPHARMA 2023/12/15 3.29 Sideways 50MA-Support 123.40 140.00 54.55 1.34% -0.04% -5.75% -3.93% -3.57%
SMSPHARMA 2023/07/13 3.06 Sideways Bullish 96.85 105.60 54.55 4.90% 5.32% 15.85% 16.68% 13.27% 18.95% 21.12% 31.03% 37.22%
SMSPHARMA 2023/07/14 3.02 Sideways Bullish 101.60 105.60 54.55 0.39% 10.43% 11.22% 7.97% 7.73% 14.71% 18.16% 23.38% 29.53%
SMSPHARMA 2023/11/08 9.82 Sideways 50MA-Resist 121.70 140.00 54.55 -2.14% -2.83% -1.85% -2.34% -2.38% -1.73% -2.59% -2.30% -2.22%
SMSPHARMA 2023/07/17 2.78 Sideways Bullish 102.00 105.60 54.55 10.00% 10.78% 7.55% 7.30% 8.97% 15.88% 19.80% 22.60% 28.33%
SMSPHARMA 2023/07/18 11.49 Sideways Bullish 112.20 118.70 54.55 0.71% -2.23% -2.45% -0.94% 0.36% 5.88% 9.22% 11.85% 14.88%
SMSPHARMA 2023/12/20 2.91 Sideways BearCross-50MA 116.30 140.00 54.55 1.93% 2.32% 2.45% 2.92%
SMSPHARMA 2023/12/18 2.63 Sideways Bullish 125.05 140.00 54.55 -1.36% -7.00% -5.20% -4.84% -4.72%
SMSLIFE 2023/08/08 7.41 Sideways 50MA-Support 524.30 690.00 498.00 -2.00% -4.09% -3.28% -4.40% -4.39% -4.13% -1.44% -0.05% -1.33%
SMLT 2023/08/17 3.82 Weak Down BullCross-50MA 248.05 281.60 123.15 3.95% 4.54% 2.80% 2.86% 3.43% 6.65% -3.06% -8.71% -3.63%
SMLT 2023/08/28 2.62 Weak Down BullCross-50MA 252.50 281.60 123.15 4.95% 5.80% 4.77% 5.72% 2.53% -5.47% -10.32% -4.14% -4.02%
SMLT 2023/08/16 6.30 Weak Down 50MA-Resist 236.85 281.60 123.15 4.73% 8.87% 9.48% 7.66% 7.73% 12.79% 3.36% -1.79% 2.20%
SMLT 2023/09/25 5.47 Weak Down BullCross-50MA 253.00 281.60 123.15 -3.52% -5.10% -4.33% -5.51% -3.60% -5.71% -1.36% -9.25% -12.21%
SMLT 2023/10/09 2.81 Weak Down Neutral 225.90 281.60 123.15 5.60% 7.28% 5.27% 3.39% 4.32% 4.96% 6.66% -2.94% -0.51%
SMLISUZU 2023/11/03 5.57 Strong Up Bullish 1294.70 1437.30 619.60 0.51% 0.90% 0.77% -0.48% -1.75% 19.46% 16.00% 6.75% 7.13%
SMLISUZU 2023/08/07 3.06 Strong Up Bullish 1202.55 1289.70 619.60 1.45% 2.40% 3.36% 6.11% 6.45% 12.49% 10.45% 3.97% -1.36%
SMLISUZU 2023/10/30 3.59 Strong Up Bullish 1395.25 1415.40 619.60 -0.98% -1.92% -0.58% -7.21% -6.73% -4.28% 8.99% 1.07% -0.59%
SMLISUZU 2023/08/04 13.59 Weak Up 50MA-Support 1228.05 1289.70 619.60 -2.08% -0.66% 0.28% 1.21% 3.90% 7.72% 8.38% 0.17% -1.89%
SMLISUZU 2023/10/23 2.52 Weak Up 50MA-Support 1283.00 1401.95 619.60 -1.43% -4.31% 4.19% 8.75% 7.69% 1.82% 5.18% 18.70% 7.72%
SMLISUZU 2023/07/17 2.99 Strong Down BullCross-50MA 1066.35 1206.00 619.60 1.99% 0.68% 1.06% -0.55% -0.10% 1.48% 12.77% 24.18% 24.56%
SMLISUZU 2023/11/01 3.03 Strong Up Bullish 1368.45 1433.50 619.60 1.37% -5.39% -4.91% -4.54% -4.66% 0.12% 11.76% -0.65% 0.43%
SMLISUZU 2023/11/20 5.63 Strong Up Bullish 1546.65 1437.30 619.60 -1.67% -2.56% -1.12% -1.54% -2.90% -12.09% -9.95% -13.27%
SMLISUZU 2023/10/20 4.97 Weak Up Bullish 1296.95 1401.95 619.60 -1.08% -2.49% -5.34% 3.06% 7.58% 0.34% 2.97% 17.92% 5.83%
SMLISUZU 2023/10/27 3.04 Strong Up BullCross-50MA 1336.70 1401.95 619.60 4.38% 3.36% 2.38% 3.77% -3.14% -4.84% 15.71% 13.56% 4.19%
SMLISUZU 2023/10/03 3.40 Strong Down BullCross-50MA 1251.30 1401.95 619.60 0.11% 0.94% -0.40% -2.48% -2.39% -0.55% 1.07% 3.47% 9.50%
SMCGLOBAL 2023/08/11 2.59 Sideways 50MA-Support 75.05 83.85 68.60 -0.73% 0.27% 0.73% 4.93% 4.80% 3.00% 5.20% 5.26% 5.80%
SMCGLOBAL 2023/10/12 9.63 Sideways 50MA-Support 80.95 83.85 68.60 7.04% 12.11% 11.98% 9.64% 11.18% 3.40% 8.59% 32.74% 26.56%
SMCGLOBAL 2023/08/18 5.47 Sideways BullCross-50MA 78.75 83.85 68.60 -0.13% 0.32% 0.83% -1.14% -2.41% -0.83% 2.73% -0.06% -1.08%
SMCGLOBAL 2023/08/22 2.59 Sideways Bullish 79.00 83.85 68.60 0.51% -1.46% -2.72% -2.15% -1.77% 2.28% 0.89% -0.89% -0.70%
SMCGLOBAL 2023/09/05 3.82 Sideways Bearish 80.80 83.85 68.60 2.29% 0.43% 0.12% -0.68% -1.36% -2.60% -2.54% -3.65% 11.39%
SMCGLOBAL 2023/09/01 2.96 Sideways Bearish 78.10 83.85 68.60 1.09% 3.46% 5.83% 3.91% 3.59% 1.92% 1.54% 0.45% 16.07%
SMCGLOBAL 2023/10/16 7.76 Sideways Bullish 90.75 94.35 68.60 -0.11% -2.20% -0.83% -3.03% -7.49% -4.24% -0.55% 14.88% 12.34%
SMCGLOBAL 2023/10/13 11.40 Sideways Bullish 86.65 89.45 68.60 4.73% 4.62% 2.42% 3.87% 1.56% -3.17% 5.19% 24.12% 18.29%
SMCGLOBAL 2023/08/08 2.76 Sideways 50MA-Support 75.35 83.85 68.60 -0.20% -0.13% -0.40% -1.13% -0.13% 5.37% 3.52% 7.37% 4.18%
SMARTLINK 2023/07/19 3.02 Sideways Bullish 174.55 185.70 127.20 -0.34% -0.40% -1.40% -2.64% -1.55% -0.14% -0.20% -3.64% -1.86%
SMARTLINK 2023/07/14 5.46 Sideways BullCross-50MA 166.40 175.00 127.20 1.20% 9.16% 4.90% 4.54% 4.48% 3.70% 2.79% 3.61% 5.65%
SMARTLINK 2023/09/04 6.19 Sideways Bullish 188.65 191.95 127.20 -3.47% -3.71% -4.03% -4.19% -4.88% -8.40% -5.96% 1.27% -4.59%
SMARTLINK 2023/08/24 2.83 Sideways Bullish 178.90 185.70 127.20 0.59% -1.73% -3.38% -2.96% -4.25% 1.20% -3.24% -0.84% -0.45%
SMARTLINK 2023/07/20 3.69 Sideways Bullish 173.95 185.70 127.20 -0.06% -1.06% -2.30% -1.21% -0.60% -2.27% -1.61% -3.94% 0.34%
SMARTLINK 2023/07/18 6.89 Sideways 50MA-Support 181.65 185.70 127.20 -3.91% -4.24% -4.29% -5.26% -6.44% -3.11% -4.54% -8.20% -4.43%
SMARTLINK 2023/11/08 3.86 Sideways BullCross-50MA 178.35 204.95 127.20 -2.83% -2.47% -2.72% -2.52% -3.87% -6.00% -5.61% -4.99% -4.63%
SKYGOLD 2023/07/25 2.60 Weak Down Neutral 284.95 474.00 206.40 -1.04% -3.16% -5.62% -6.11% -6.76% -10.41% 0.46% -0.51% -1.74%
SKYGOLD 2023/09/27 3.64 Sideways Bullish 324.95 474.00 206.40 -2.52% 1.11% 1.09% 0.75% 2.18% 44.35% 127.23% 132.13% 135.85%
SKYGOLD 2023/10/09 9.34 Strong Up Bullish 413.50 474.00 206.40 -5.07% -5.47% 13.43% 29.48% 42.42% 90.89% 82.42% 76.53% 110.18%
SKYGOLD 2023/09/29 3.64 Weak Up Bullish 328.55 474.00 206.40 -0.02% -0.35% 1.07% 6.12% 25.86% 79.24% 140.25% 129.39% 170.00%
SKYGOLD 2023/09/25 5.96 Sideways Bullish 302.40 474.00 206.40 4.99% 7.46% 4.75% 8.65% 8.63% 29.81% 114.20% 126.26% 149.40%
SKYGOLD 2023/12/12 3.02 Strong Up Bullish 1064.30 1299.35 206.40 5.00% 10.25% 4.80% 4.02% 4.77% -0.96%
SKYGOLD 2023/08/17 5.69 Sideways Bullish 299.75 474.00 206.40 -0.67% -2.65% -4.59% -5.85% -5.90% -4.94% -6.59% -5.59% 9.61%
SKYGOLD 2023/09/26 5.16 Sideways Bullish 317.50 474.00 206.40 2.35% -0.24% 3.48% 3.46% 3.12% 23.12% 121.50% 126.27% 129.91%
SKYGOLD 2023/10/13 4.83 Strong Up Bullish 535.40 554.40 206.40 9.99% 20.98% 31.35% 37.92% 40.65% 34.18% 41.61% 72.19% 84.79%
SKYGOLD 2023/08/16 10.38 Sideways 50MA-Support 286.25 474.00 206.40 4.72% 4.02% 1.94% -0.09% -1.41% -0.44% -2.18% -1.14% 10.66%
SKYGOLD 2023/10/12 4.14 Strong Up Bullish 469.05 474.00 206.40 14.15% 25.55% 38.10% 49.93% 57.42% 45.87% 61.88% 89.13% 100.88%
SKYGOLD 2023/10/10 7.86 Strong Up Bullish 392.55 474.00 206.40 -0.42% 19.49% 36.39% 50.02% 65.01% 91.03% 101.76% 95.24% 118.32%
SKYGOLD 2023/12/05 2.71 Strong Up Bullish 1125.95 1202.45 206.40 5.00% 10.24% 4.73% -0.50% -5.48% -0.96% -6.39%
SKYGOLD 2023/10/18 3.50 Strong Up Bullish 703.25 711.90 206.40 5.00% 7.08% 12.24% 6.63% 2.13% 7.17% 3.80% 21.30% 62.84%
SKMEGGPROD 2023/07/17 2.66 Sideways Bullish 246.75 255.50 116.55 -3.59% -8.41% -8.49% -8.53% -12.75% -1.26% 17.59% 28.06% 78.18%
SKMEGGPROD 2023/07/13 2.66 Sideways Bullish 231.80 241.20 116.55 4.98% 6.45% 2.63% -2.50% -2.59% 0.73% 20.13% 46.98% 72.07%
SKMEGGPROD 2023/08/11 2.85 Strong Up Bullish 350.25 352.55 116.55 -2.73% -5.67% -9.78% -5.27% -0.54% 19.56% 52.39% 26.81% 24.64%
SKMEGGPROD 2023/11/22 2.61 Weak Down Neutral 403.40 560.40 116.55 4.44% 2.96% -0.33% -2.03% -4.35% -6.10% -7.20% -7.93%
SKMEGGPROD 2023/08/07 4.48 Strong Up Bullish 290.15 306.95 116.55 5.00% 10.24% 15.73% 20.71% 17.42% 25.30% 51.53% 74.32% 47.17%
SKIPPER 2023/08/09 3.30 Weak Up Bullish 196.00 205.00 67.60 -2.50% -13.65% 3.62% -0.48% 0.87% 2.17% 11.05% 14.59% 11.02%
SKIPPER 2023/10/10 2.65 Sideways Bullish 235.10 255.00 67.60 -1.66% -2.06% -3.47% -0.40% -1.91% -10.57% 0.02% -0.57% 8.89%
SKIPPER 2023/11/02 3.71 Sideways Bullish 234.50 255.00 67.60 0.09% -2.05% -3.71% -0.85% 0.11% 1.81% 9.57% 7.91% -0.72%
SKIPPER 2023/08/08 5.12 Sideways Bullish 188.40 194.85 67.60 4.03% 1.43% -10.16% 7.80% 3.53% 5.41% 19.56% 19.51% 15.61%
SKIPPER 2023/12/20 3.64 Sideways 50MA-Resist 214.70 276.00 87.25 2.28% 5.19% 4.77% 7.64%
SKIPPER 2023/08/11 4.35 Weak Up Bullish 169.25 205.00 67.60 20.00% 15.24% 16.81% 15.60% 17.19% 24.17% 44.14% 31.34% 29.63%
SKIPPER 2023/11/08 3.11 Sideways Bullish 232.50 255.00 67.60 0.97% 0.54% 1.55% 2.30% 1.53% 10.11% 7.05% 0.28% -2.86%
SKIPPER 2023/08/14 3.41 Weak Up Bullish 203.10 205.00 67.60 -3.96% -2.66% -3.67% -2.34% -1.16% 4.21% 17.95% 10.91% 8.03%
SKIPPER 2023/11/20 5.29 Weak Up Bullish 262.65 255.00 70.40 0.00% -0.99% -2.53% -2.17% -4.95% -1.20% -11.23% -16.39%
SKFINDIA 2023/09/06 7.96 Weak Down Bullish 5309.20 5534.95 3960.10 -0.34% -0.32% 1.67% -0.67% -2.23% -3.52% -2.32% -1.03% -1.76%
SKFINDIA 2023/07/17 3.65 Strong Up Bullish 5317.85 5381.95 3960.10 -0.39% -0.95% -1.51% -1.11% -1.51% 0.88% -2.92% -7.25% -4.24%
SKFINDIA 2023/09/08 3.54 Weak Down Bullish 5292.05 5534.95 3960.10 2.00% -0.35% -1.91% -1.72% -2.16% -3.95% -0.28% -0.48% -5.00%
SKFINDIA 2023/08/30 3.04 Strong Down 50MA-Support 5183.70 5534.95 3960.10 0.55% -0.82% 0.20% 1.31% 2.42% 0.14% -1.19% 1.81% 0.29%
SKFINDIA 2023/11/09 6.04 Strong Down BearCross-200MA 4650.60 5534.95 3960.10 -0.75% -2.10% -0.17% -0.71% 0.19% -1.04% -1.78% -4.32% 0.21%
SKFINDIA 2023/07/04 4.90 Strong Up Bullish 5029.10 5175.00 3960.10 0.49% 1.81% 2.01% -1.28% -0.56% 5.33% 4.43% 2.37% -0.72%
SKFINDIA 2023/11/10 5.59 Strong Down Neutral 4615.90 5534.95 3960.10 -1.37% 0.58% 0.03% 0.95% 0.86% -1.41% 1.80% -3.57% -0.44%
SJVN 2023/07/25 4.21 Weak Up Bullish 59.80 62.70 30.40 -2.93% -6.35% -6.69% -4.10% -4.77% -6.52% -3.51% -4.93% 3.76%
SJVN 2023/09/20 2.90 Weak Up Bullish 81.75 83.65 30.40 -13.09% -11.62% -14.62% -16.15% -14.50% -11.07% -13.39% -18.84% -9.66%
SJVN 2023/11/21 3.41 Sideways Bullish 81.50 83.65 30.40 -0.55% -0.31% 0.98% 3.50% 3.56% 3.62% 13.56% 10.06%
SJVN 2023/07/24 5.06 Weak Up Bullish 57.10 59.75 30.40 4.73% 1.66% -1.93% -2.28% 0.44% -0.96% 0.79% 2.54% 12.08%
SJVN 2023/09/13 3.20 Weak Up Bullish 75.90 83.25 30.40 1.91% -0.72% 0.99% 7.71% -6.39% -4.61% -4.28% -1.32% -8.23%
SJVN 2023/09/12 4.96 Weak Up Bullish 70.35 83.25 30.40 7.89% 9.95% 7.11% 8.96% 16.20% -0.64% 3.34% 7.82% -1.35%
SJVN 2023/08/29 2.67 Sideways Bullish 61.40 63.80 30.40 1.55% 2.04% 3.01% 5.86% 4.23% 14.58% 33.14% 19.14% 15.31%
SJVN 2023/09/11 5.88 Sideways Bullish 76.80 76.80 30.40 -8.40% -1.17% 0.72% -1.89% -0.20% -10.74% -8.72% -4.88% -11.98%
SJVN 2023/07/06 2.81 Sideways Bullish 47.35 47.70 30.40 1.16% -0.84% 1.90% 1.27% -3.59% 6.23% 18.27% 19.43% 18.69%
SJS 2023/11/09 4.29 Sideways Neutral 611.70 745.00 377.65 3.08% 2.51% 1.64% 1.17% 1.36% 0.40% 1.99% 2.05% 3.20%
SJS 2023/10/26 3.21 Sideways 50MA-Resist 668.85 745.00 377.65 0.47% 1.79% 1.17% -0.38% 1.66% -8.54% -7.30% -5.08% -6.49%
SJS 2023/08/22 16.39 Strong Up 50MA-Support 641.25 677.95 377.65 1.12% -1.05% -1.50% -2.42% 3.33% 9.65% 7.57% 6.59% 7.82%
SJS 2023/07/04 2.57 Strong Up Bullish 584.20 597.30 377.65 1.87% -0.19% 0.56% 0.36% 0.54% 0.18% 4.29% 10.22% 8.99%
SJS 2023/11/08 5.50 Sideways 50MA-Resist 641.25 745.00 377.65 -4.61% -1.67% -2.21% -3.04% -3.49% -3.58% -2.29% -2.41% -3.20%
SIYSIL 2023/08/14 4.10 Sideways Neutral 526.95 592.00 399.30 -0.39% 0.16% 0.04% 1.58% 1.25% -0.06% 3.00% 11.70% 9.55%
SIYSIL 2023/09/08 8.01 Weak Up Bullish 596.60 609.85 399.30 0.13% -4.37% -3.58% -1.34% 2.87% -2.13% -4.54% -7.86% -11.83%
SIYSIL 2023/09/15 4.43 Strong Up Bullish 613.75 635.00 399.30 -2.48% -3.36% -6.31% -5.74% -4.86% -7.21% -8.93% -9.37% -16.20%
SITINET 2023/08/02 2.66 Sideways Neutral 0.60 2.65 0.60 8.33% 16.67% 25.00% 25.00% 16.67% 58.33% 41.67% 41.67% 25.00%
SITINET 2023/08/01 2.80 Sideways Neutral 0.65 2.65 0.60 -7.69% 0.00% 7.69% 15.38% 15.38% 38.46% 30.77% 38.46% 23.08%
SITINET 2023/07/26 5.39 Sideways Neutral 0.65 2.65 0.65 0.00% 0.00% 0.00% 0.00% -7.69% 7.69% 46.15% 30.77% 30.77%
SITINET 2023/07/25 3.13 Sideways Neutral 0.70 2.65 0.70 -7.14% -7.14% -7.14% -7.14% -7.14% 7.14% 28.57% 14.29% 21.43%
SITINET 2023/08/16 2.90 Sideways Bullish 0.90 2.65 0.60 5.56% 0.00% 0.00% -5.56% -5.56% 5.56% -5.56% -11.11% -5.56%
SITINET 2023/09/25 2.53 Sideways 50MA-Support 0.80 2.65 0.60 0.00% 0.00% 6.25% 0.00% 0.00% -6.25% 0.00% -6.25% -6.25%
SITINET 2023/10/13 2.92 Sideways BearCross-50MA 0.80 2.65 0.60 -6.25% 0.00% 0.00% 0.00% -6.25% -12.50% -12.50% 0.00% -6.25%
SITINET 2023/08/10 3.43 Sideways Neutral 0.75 2.65 0.60 6.67% 13.33% 20.00% 26.67% 20.00% 6.67% 20.00% 6.67% 6.67%
SITINET 2023/07/28 3.76 Sideways Neutral 0.65 2.65 0.60 0.00% 0.00% -7.69% 0.00% 7.69% 23.08% 38.46% 46.15% 30.77%
SITINET 2023/08/07 3.19 Sideways Neutral 0.75 2.65 0.60 0.00% -6.67% 0.00% 6.67% 13.33% 13.33% 20.00% 13.33% 6.67%
SIS 2023/08/29 6.06 Weak Up Bullish 458.55 478.75 318.95 1.11% 3.40% 1.46% 2.04% 2.44% -4.85% -6.11% -6.16% -0.65%
SIS 2023/08/18 2.55 Weak Up Bullish 453.50 470.00 318.95 2.64% 1.69% 1.10% -0.23% 3.09% 2.59% -0.10% -5.06% -1.36%
SIS 2023/10/05 10.78 Sideways BullCross-50MA 480.15 485.50 318.95 -1.52% -4.96% -5.86% -6.55% -5.12% -5.87% -12.28% -11.06% -7.08%
SIS 2023/09/06 3.18 Weak Up Bullish 462.10 482.35 318.95 -1.55% -1.96% -2.36% -5.58% -5.25% -7.79% -6.59% -2.19% -4.32%
SIS 2023/08/16 5.72 Weak Up Bullish 459.35 470.00 318.95 -0.93% -1.27% 1.33% 0.39% -0.19% 0.94% 0.60% -5.42% -6.03%
SIS 2023/10/03 2.87 Weak Down BullCross-50MA 447.35 482.35 318.95 -2.08% 7.33% 5.70% 2.01% 1.04% 0.44% -3.31% -3.55% -2.68%
SIRCA 2023/08/18 3.48 Strong Up Bullish 418.20 431.25 287.62 1.48% 2.06% -0.17% -0.49% -3.25% 0.01% -0.73% -6.07% -7.33%
SIRCA 2023/08/04 4.70 Weak Up Bullish 395.70 407.95 287.62 -3.32% -2.03% -0.63% -0.64% -2.07% 7.25% 3.51% 4.37% -0.28%
SIRCA 2023/07/25 2.73 Sideways Bullish 368.65 400.45 287.62 0.28% -1.78% 1.13% 1.25% 3.42% 5.15% 8.12% 9.75% 12.03%
SIRCA 2023/07/24 4.19 Sideways Bullish 365.05 400.45 287.62 0.99% 1.27% -0.81% 2.12% 2.25% 4.79% 7.37% 14.00% 15.00%
SINTERCOM 2023/09/11 7.72 Sideways 50MA-Support 129.40 139.50 95.00 -2.01% -0.43% -2.13% -0.19% -1.28% 0.08% 0.39% -0.43% -1.85%
SINTERCOM 2023/09/04 5.21 Sideways 50MA-Support 129.00 139.50 95.00 -0.04% -0.78% -0.16% -2.67% 0.31% -0.97% 0.39% 0.66% -0.78%
SINTERCOM 2023/11/10 5.13 Sideways 50MA-Support 129.55 139.50 95.00 0.35% 0.69% 0.15% -1.04% -1.16% 0.19% 0.31% -1.16% -1.31%
SINTERCOM 2023/07/26 2.76 Sideways Bullish 129.85 139.50 95.00 -0.35% -4.35% -3.89% -1.08% -1.89% -0.96% -3.74% -0.65% -0.81%
SINTERCOM 2023/07/25 8.54 Sideways Bullish 133.80 139.50 95.00 -2.95% -3.29% -7.17% -6.73% -4.00% -2.95% -6.39% -6.46% -4.33%
SINTERCOM 2023/11/09 10.96 Sideways 50MA-Support 130.55 139.50 95.00 -0.77% -0.42% -0.08% -0.61% -1.80% -1.95% -0.23% -2.03% -3.41%
SINTERCOM 2023/08/18 2.72 Sideways Bullish 127.20 139.50 95.00 -0.90% -1.61% 1.14% -1.73% -1.61% -0.79% -1.30% -0.31% 1.97%
SINDHUTRAD 2023/11/22 13.30 Sideways Bullish 29.05 32.00 21.50 -3.61% 0.34% -0.52% -3.44% -3.10% -1.03% 2.41% 0.86%
SINDHUTRAD 2023/07/17 0.00 Sideways Unknown 25.90 27.00 21.50 -4.05% -1.54% -0.97% -2.32% -7.34% 8.69% 11.20% -7.53% 15.25%
SINDHUTRAD 2023/07/11 0.00 Sideways Unknown 22.85 25.00 22.00 -1.75% 7.44% 10.50% 13.35% 8.75% 4.16% 33.70% 20.35% 11.82%
SINDHUTRAD 2023/07/14 0.00 Sideways Unknown 25.25 27.00 21.50 2.57% -1.58% 0.99% 1.58% 0.20% -6.53% 15.05% -3.37% 13.07%
SINDHUTRAD 2023/11/23 3.50 Sideways Bullish 28.00 32.00 21.50 4.11% 3.21% 0.18% 0.54% -1.43% 0.54% 7.68% 5.18%
SINDHUTRAD 2023/07/06 0.00 Sideways Unknown 22.75 25.00 22.00 -0.44% 0.44% 0.44% -1.32% 7.91% 12.75% 3.52% 26.59% 5.49%
SINDHUTRAD 2023/12/04 2.71 Sideways Bullish 28.60 32.00 21.50 0.70% 0.70% 0.52% -1.57% -0.70% 15.56% 2.45%
SINDHUTRAD 2023/07/12 0.00 Sideways Unknown 22.45 25.00 21.50 9.35% 12.47% 15.37% 10.69% 13.59% 6.01% 24.72% 10.91% 17.59%
SINDHUTRAD 2023/11/15 3.89 Sideways BearCross-50MA 26.10 32.00 21.50 -2.49% 0.00% 4.98% 9.77% 11.30% 7.85% 10.15% 26.63%
SINDHUTRAD 2023/11/21 4.37 Sideways Bullish 28.65 32.00 21.50 1.40% -2.27% 1.75% 0.87% -2.09% 0.52% 2.27% 2.62%
SINDHUTRAD 2023/12/20 2.78 Sideways Bullish 29.10 35.55 21.50 2.92% 1.03% 0.69% 1.20%
SINDHUTRAD 2023/11/13 6.69 Sideways BullCross-50MA 26.25 32.00 21.50 -0.57% -3.05% -0.57% 4.38% 9.14% 6.86% 9.71% 14.86%
SINDHUTRAD 2023/07/05 0.00 Sideways Unknown 22.65 25.00 22.00 0.44% 0.00% 0.88% 0.88% -0.88% 12.58% 5.08% 28.26% 5.74%
SINDHUTRAD 2023/07/27 4.60 Sideways Unknown 23.55 27.00 21.50 0.21% 19.53% 29.72% 18.90% 21.02% 16.77% 1.91% 26.75% 22.08%
SINDHUTRAD 2023/08/02 3.51 Sideways Unknown 28.00 32.00 21.50 1.79% 3.75% 2.86% 0.36% -0.89% -14.46% -5.71% 7.68% 1.43%
SINDHUTRAD 2023/08/17 2.84 Sideways Unknown 23.95 32.00 21.50 0.21% 0.00% 4.59% 6.68% 10.23% 27.77% 22.96% 20.46% 12.73%
SINDHUTRAD 2023/07/28 2.56 Sideways Unknown 23.60 27.00 21.50 19.28% 29.45% 18.64% 20.76% 23.09% 5.51% 1.48% 29.45% 20.13%
SINDHUTRAD 2023/07/31 3.39 Sideways Unknown 28.15 28.30 21.50 8.53% -0.53% 1.24% 3.20% 2.31% -14.56% -11.01% 8.70% 3.02%
SINDHUTRAD 2023/09/15 8.88 Sideways Bullish 28.90 32.00 21.50 -0.17% -0.35% -3.46% -3.46% -3.81% -9.00% -11.59% -16.78% -17.13%
SINDHUTRAD 2023/07/10 0.00 Sideways Unknown 22.85 25.00 22.00 0.00% -1.75% 7.44% 10.50% 13.35% 5.03% 23.19% 21.44% 9.63%
SINDHUTRAD 2023/08/03 3.24 Sideways Unknown 28.50 32.00 21.50 1.93% 1.05% -1.40% -2.63% -3.51% -15.79% -3.68% 5.61% 1.40%
SINDHUTRAD 2023/11/30 2.75 Sideways Bullish 28.15 32.00 21.50 -1.95% 1.60% 2.31% 2.31% 2.13% 5.68% 6.39%
SINDHUTRAD 2023/12/18 3.23 Sideways Bullish 33.05 33.15 21.50 -3.63% -11.95% -9.38% -11.04% -11.35%
SINDHUTRAD 2023/07/13 0.00 Sideways Unknown 24.55 26.25 21.50 2.85% 5.50% 1.22% 3.87% 4.48% -4.07% 16.09% -2.04% 11.81%
SINDHUTRAD 2023/07/04 0.00 Sideways Unknown 22.90 25.00 22.00 -1.09% -0.66% -1.09% -0.22% -0.22% 8.52% 3.93% 24.45% 6.55%
SINDHUTRAD 2023/12/12 3.64 Sideways Bullish 29.90 32.00 21.50 -2.01% -0.50% 0.84% 10.54% 6.52% -1.51%
SINDHUTRAD 2023/11/29 5.17 Sideways Bullish 28.05 32.00 21.50 0.36% -1.60% 1.96% 2.67% 2.67% 4.46% 3.74%
SINDHUTRAD 2023/07/21 2.57 Sideways Unknown 25.30 27.00 21.50 -5.14% -5.93% -5.93% -6.92% -6.72% 14.82% -1.58% 0.99% 19.17%
SINDHUTRAD 2023/11/20 7.69 Sideways 50MA-Support 27.40 32.00 21.50 4.56% 6.02% 2.19% 6.39% 5.47% 5.11% 9.12% 9.31%
SINDHUTRAD 2023/12/19 4.53 Sideways Bullish 31.85 35.55 21.50 -8.63% -5.97% -7.69% -8.01% -7.54%
SINDHUTRAD 2023/11/24 6.98 Sideways Bullish 29.15 32.00 21.50 -0.86% -3.77% -3.43% -5.32% -1.89% -2.57% 13.38%
SINDHUTRAD 2023/08/01 5.07 Sideways Unknown 30.55 32.00 21.50 -8.35% -6.71% -4.91% -5.73% -8.02% -20.13% -16.37% -3.60% -8.02%
SINDHUTRAD 2023/07/07 0.00 Sideways Unknown 22.65 25.00 22.00 0.88% 0.88% -0.88% 8.39% 11.48% 11.70% 4.19% 24.06% 5.74%
SINDHUTRAD 2023/11/28 4.17 Sideways Bullish 28.90 32.00 21.50 -2.94% -2.60% -4.50% -1.04% -0.35% 3.46% 10.21%
SINDHUTRAD 2023/07/03 0.00 Sideways Unknown 23.10 25.00 22.00 -0.87% -1.95% -1.52% -1.95% -1.08% 12.12% 3.90% 21.21% 4.11%
SIMPLEXINF 2023/08/11 6.33 Sideways Bullish 50.20 73.90 29.80 9.96% 15.44% 20.42% 14.44% 19.02% 7.27% 9.96% 5.88% 28.09%
SIMPLEXINF 2023/10/26 3.92 Sideways Bullish 66.60 73.90 29.80 -1.43% -3.15% -1.88% 0.08% 1.95% 0.08% 8.71% 18.92% 23.35%
SIMPLEXINF 2023/08/10 9.69 Sideways Bullish 47.75 73.90 29.80 5.13% 15.60% 21.36% 26.60% 20.31% 7.54% 16.75% 13.61% 37.28%
SIMPLEXINF 2023/08/09 7.84 Sideways Bullish 41.40 73.90 29.80 15.34% 21.26% 33.33% 39.98% 46.01% 28.02% 32.13% 37.92% 50.85%
SIMPLEXINF 2023/07/06 2.54 Sideways BullCross-50MA 35.15 73.90 32.45 -2.28% -3.70% -13.23% -12.38% -10.95% -12.23% -10.95% -9.25% 63.44%
SIMPLEXINF 2023/09/26 3.20 Sideways Bullish 64.30 73.90 29.80 -1.94% -3.89% -2.41% -0.93% -2.88% -8.71% 0.54% 0.31% 3.65%
SIMPLEXINF 2023/07/17 2.67 Sideways Neutral 30.70 73.90 29.80 0.49% 0.98% 0.49% -0.49% 1.95% 5.21% 3.91% 96.91% 84.04%
SIMPLEXINF 2023/07/24 2.68 Sideways Neutral 31.30 73.90 29.80 -0.48% -1.44% 0.00% -1.28% 3.19% 1.92% 76.36% 69.33% 75.08%
SIMPLEXINF 2023/08/16 2.60 Weak Up Bullish 57.95 73.90 29.80 4.31% -0.86% 3.11% -0.09% -3.80% -2.76% -6.99% -2.07% 6.64%
SIMPLEXINF 2023/11/30 4.67 Weak Up Bullish 80.75 79.80 29.80 1.98% 3.96% 5.82% 3.72% 1.80% 2.79% -3.72%
SIMPLEXINF 2023/12/05 7.08 Weak Up Bullish 85.45 83.95 29.80 -1.99% -3.80% -5.73% -3.86% -2.05% -6.14% -13.34%
SIMPLEXINF 2023/10/27 3.30 Sideways Bullish 65.65 73.90 29.80 -1.75% -0.46% 1.52% 3.43% 1.45% 2.06% 12.41% 23.00% 27.49%
SIMPLEXINF 2023/07/11 6.54 Sideways Neutral 30.50 73.90 29.80 0.98% 2.62% 1.31% 0.66% 1.15% 2.13% 4.10% 56.56% 82.79%
SIMPLEXINF 2023/08/14 7.12 Sideways Bullish 55.20 73.90 29.80 4.98% 9.51% 4.08% 8.24% 4.89% 2.36% -0.72% 1.09% 14.22%
SIMPLEXINF 2023/09/22 3.78 Sideways Bullish 62.45 73.90 29.80 4.96% 2.96% 0.96% -1.04% 0.48% -5.84% -0.40% 6.65% 9.77%
SIMPLEXINF 2023/09/25 4.39 Sideways Bullish 65.55 73.90 29.80 -1.91% -3.81% -5.72% -4.27% -2.82% -12.05% -3.28% 0.15% 3.74%
SIMBHALS 2023/08/22 5.29 Sideways 50MA-Support 26.40 34.80 17.80 1.33% 1.14% -2.46% -3.60% -1.52% 12.88% 2.65% 6.82% 9.47%
SIMBHALS 2023/07/20 9.52 Sideways BullCross-50MA 24.65 34.80 17.80 2.03% 3.04% 0.20% -1.62% -1.22% -3.25% 4.26% 7.10% 16.84%
SIMBHALS 2023/09/04 2.74 Sideways Bullish 30.10 34.80 17.80 -1.00% 2.33% 0.00% -1.50% -1.83% -5.15% -1.50% -2.99% 7.48%
SIMBHALS 2023/10/18 2.66 Sideways Bullish 32.35 34.80 17.80 1.08% -1.55% -12.67% -14.37% -12.83% -6.18% -4.95% -8.96% -6.34%
SIMBHALS 2023/11/06 3.10 Sideways Bullish 33.75 36.50 17.80 -0.44% -7.70% -8.89% -7.26% -9.63% -12.74% -8.30% -19.11% -18.81%
SIMBHALS 2023/09/01 4.08 Sideways Bullish 28.80 34.80 17.80 4.51% 3.47% 6.94% 4.51% 2.95% 1.74% 4.17% 0.35% 9.90%
SILVERTUC 2023/09/13 5.49 Strong Up Bullish 546.85 547.30 310.50 11.09% 4.56% 4.50% 10.76% 9.06% 5.82% 12.21% 16.79% -1.20%
SILVERTUC 2023/09/14 8.36 Strong Up Bullish 607.50 649.20 310.50 -5.88% -5.93% -0.30% -1.83% -3.77% 2.15% -0.52% 3.14% -9.72%
SILLYMONKS 2023/10/11 4.03 Sideways Bearish 15.60 37.30 14.10 2.88% 4.81% 8.01% 5.13% 5.77% 1.92% 0.64% 3.53% 0.00%
SILLYMONKS 2023/07/20 2.52 Sideways 50MA-Support 16.50 37.30 14.10 4.24% 5.76% 10.30% 15.76% 20.00% 13.94% 8.18% 1.82% 19.39%
SILLYMONKS 2023/07/21 5.30 Sideways 50MA-Support 17.20 37.30 14.10 1.45% 5.81% 11.05% 15.12% 9.59% 7.27% 5.23% -0.29% 18.02%
SILLYMONKS 2023/08/31 3.01 Sideways Bearish 20.25 37.30 14.10 -2.72% 0.25% 4.94% 9.38% 6.91% -8.89% -14.32% -17.78% -16.79%
SILLYMONKS 2023/11/06 3.63 Sideways Bearish 15.65 37.30 14.10 0.32% -0.96% 0.32% -0.32% 3.19% 2.88% 0.32% 33.23% 14.06%
SILLYMONKS 2023/07/25 2.88 Sideways Bullish 18.20 37.30 14.10 4.95% 8.79% 3.57% 0.55% 1.37% -0.27% -2.47% -4.95% 21.70%
SILLYMONKS 2023/09/04 2.60 Sideways Bearish 20.30 37.30 14.10 4.68% 9.11% 6.65% 1.48% -3.45% -17.00% -11.33% -25.86% -18.72%
SILLYMONKS 2023/10/17 3.27 Sideways Bearish 16.40 37.30 14.10 0.61% 1.52% 1.52% -1.52% -2.74% -1.52% -5.49% -4.57% 3.05%
SILLYMONKS 2023/07/24 2.77 Sideways Bullish 17.45 37.30 14.10 4.30% 9.46% 13.47% 8.02% 4.87% 4.30% 2.01% 1.15% 21.78%
SILLYMONKS 2023/08/24 4.32 Sideways 50MA-Support 17.65 37.30 14.10 -1.98% 2.83% 5.10% 9.35% 14.73% 22.66% 4.53% 1.98% -10.48%
SILLYMONKS 2023/07/11 2.58 Sideways Neutral 14.80 37.30 14.10 2.03% 1.35% 2.36% 6.08% 6.76% 22.97% 24.66% 20.61% 15.88%
SILLYMONKS 2023/08/28 3.11 Sideways 50MA-Support 18.15 37.30 14.10 2.20% 6.34% 11.57% 8.54% 11.85% 7.99% -7.16% 1.65% -14.05%
SILLYMONKS 2023/09/05 3.57 Sideways 200MA-Resist 21.25 37.30 14.10 4.24% 1.88% -3.06% -7.76% -12.24% -17.65% -13.18% -25.65% -21.65%
SILLYMONKS 2023/10/10 4.76 Sideways Bearish 15.45 37.30 14.10 0.97% 3.88% 5.83% 9.06% 6.15% 3.24% 4.53% 0.97% 2.27%
SILLYMONKS 2023/09/06 4.90 Sideways 200MA-Support 22.15 37.30 14.10 -2.26% -7.00% -11.51% -15.80% -19.86% -18.74% -16.70% -30.25% -24.83%
SILINV 2023/11/06 2.72 Weak Up Bullish 368.50 413.35 252.15 -3.18% 0.42% -1.71% -0.62% 1.44% 5.33% 9.47% 7.30% 13.62%
SILINV 2023/11/02 9.59 Weak Up Bullish 367.70 413.35 252.15 0.05% 0.22% -2.96% 0.64% -1.50% 3.64% 16.63% 11.76% 23.08%
SILINV 2023/08/01 5.24 Weak Down BearCross-50MA 315.80 413.35 252.15 0.74% -0.11% 1.28% 0.14% -0.70% -1.69% 0.40% 2.31% 4.61%
SILINV 2023/08/17 11.37 Sideways BullCross-50MA 321.10 413.35 252.15 0.20% -1.45% -0.75% -1.26% -0.84% -0.45% 5.70% 5.73% 3.32%
SILINV 2023/10/30 5.38 Sideways BullCross-50MA 341.30 413.35 252.15 0.67% 1.74% 7.74% 7.79% 7.97% 9.52% 13.73% 19.40% 23.38%
SILGO 2023/10/18 3.51 Sideways 50MA-Support 24.80 33.90 14.25 2.82% 5.85% 1.41% -3.23% -6.65% 4.44% 1.21% -1.01% 8.06%
SILGO 2023/11/06 2.98 Sideways Bullish 25.80 33.90 14.25 -2.52% -2.13% -2.71% -3.10% -6.01% -4.84% 0.78% 11.24% 5.62%
SILGO 2023/07/14 10.55 Sideways 50MA-Support 24.65 29.95 14.25 -0.41% 18.05% 21.91% 10.75% 12.17% -4.26% -3.04% -7.30% -3.45%
SILGO 2023/09/18 2.50 Sideways BullCross-50MA 24.20 33.90 14.25 -3.72% 0.00% -2.89% -2.27% -5.58% -3.10% 0.00% 8.47% 7.02%
SILGO 2023/10/30 3.88 Sideways Bullish 26.05 33.90 14.25 -4.03% -1.73% -0.58% -3.26% -0.96% -6.91% -5.76% -1.73% 6.91%
SILGO 2023/11/01 4.21 Sideways Bullish 25.60 33.90 14.25 1.17% -1.56% 0.78% -1.76% -1.37% -4.88% -2.93% 5.08% 11.33%
SILGO 2023/07/17 4.36 Sideways Bullish 24.55 29.95 14.25 18.53% 22.40% 11.20% 12.63% 7.13% -6.72% -6.11% -2.44% -2.85%
SILGO 2023/11/02 4.01 Sideways Bullish 25.90 33.90 14.25 -2.70% -0.39% -2.90% -2.51% -3.09% -0.77% -6.56% 3.28% 11.58%
SILGO 2023/07/19 7.93 Sideways Bullish 30.05 33.90 14.25 -9.15% -7.99% -12.48% -16.81% -16.64% -20.80% -25.96% -22.80% -20.63%
SILGO 2023/07/18 6.21 Sideways Bullish 29.10 29.95 14.25 3.26% -6.19% -4.98% -9.62% -14.09% -18.21% -19.76% -17.70% -16.32%
SILGO 2023/11/03 3.09 Sideways Bullish 25.20 33.90 14.25 2.38% -0.20% 0.20% -0.40% -0.79% -1.19% -5.16% 12.10% 13.69%
SILGO 2023/10/19 3.50 Sideways Bullish 25.50 33.90 14.25 2.94% -1.37% -5.88% -9.22% -4.71% -1.18% -1.96% -5.29% 5.49%
SILGO 2023/10/31 4.09 Sideways 50MA-Support 25.00 33.90 14.25 2.40% 3.60% 0.80% 3.20% 0.60% 1.80% -3.40% 7.20% 9.20%
SILGO 2023/11/07 3.22 Sideways Bullish 25.15 33.90 14.25 0.40% -0.20% -0.60% -3.58% 1.19% -3.98% 4.17% 14.91% 8.75%
SIL 2023/08/03 3.81 Sideways Neutral 22.20 38.60 22.05 0.23% 0.45% 0.45% 0.68% 1.35% 0.00% 6.31% 6.76% 6.08%
SIKKO 2023/10/13 8.01 Sideways Bearish 65.45 138.40 54.55 4.66% 4.97% 2.37% 2.44% 2.37% -4.43% 1.76% 0.38% 5.42%
SIKKO 2023/10/16 4.65 Sideways Bearish 68.50 138.40 54.55 0.29% -2.19% -2.12% -2.19% -9.85% -10.29% -1.68% -4.23% -0.51%
SIKKO 2023/12/26 3.47 Weak Up Bullish 113.60 113.20 54.55 -9.99%
SIKKO 2023/09/01 5.30 Sideways Bearish 65.25 138.40 54.55 -4.52% -5.90% -7.43% -10.57% -7.82% -6.05% -9.50% -8.43% 5.29%
SIKKO 2023/10/11 4.45 Sideways 50MA-Support 61.35 138.40 54.55 1.39% 6.68% 11.65% 11.98% 9.21% 1.63% 2.20% 7.25% 4.48%
SIGNATURE 2023/10/23 0.00 Strong Up Unknown 529.15 560.00 444.00 0.31% -1.20% 5.93% 6.78% 7.74% 23.12% 36.58% 41.68% 49.88%
SIGNATURE 2023/10/04 0.00 Unknown Unknown 468.85 485.95 444.00 0.83% 3.17% 2.84% 6.29% 7.24% 9.01% 11.51% 31.95% 54.24%
SIGNATURE 2023/10/17 0.00 Strong Up Unknown 515.30 522.00 444.00 -0.82% 0.84% 6.79% 2.69% 3.01% 12.36% 28.77% 41.27% 51.23%
SIGNATURE 2023/10/20 0.00 Strong Up Unknown 550.30 560.00 444.00 -3.84% -3.54% -5.00% 1.86% 2.68% 12.42% 28.12% 37.05% 44.78%
SIGNATURE 2023/10/18 0.00 Strong Up Unknown 511.10 522.00 444.00 1.67% 7.67% 3.53% 3.85% 2.29% 18.05% 32.81% 45.83% 56.59%
SIGNATURE 2023/09/28 0.00 Unknown Unknown 460.50 474.00 444.00 3.75% 3.54% 1.81% 2.66% 5.04% 9.51% 19.50% 25.73% 53.11%
SIGNATURE 2023/09/27 0.00 Unknown Unknown 458.55 474.00 444.00 0.43% 4.19% 3.98% 2.25% 3.10% 9.10% 13.32% 24.33% 48.37%
SIGNATURE 2023/10/16 0.00 Strong Up Unknown 510.10 522.00 444.00 1.02% 0.20% 1.87% 7.88% 3.73% 11.76% 27.72% 41.77% 49.03%
SIGNATURE 2023/10/19 0.00 Strong Up Unknown 519.65 535.80 444.00 5.90% 1.83% 2.15% 0.61% 7.87% 15.77% 30.92% 43.15% 53.52%
SIGNATURE 2023/09/29 0.00 Unknown Unknown 477.75 485.90 444.00 -0.20% -1.86% -1.05% 1.25% 0.92% 6.77% 10.76% 26.29% 51.27%
SIGNATURE 2023/10/06 0.00 Weak Up Unknown 483.70 503.45 444.00 -0.32% 3.03% 3.95% 3.43% 4.26% 13.77% 16.82% 37.18% 54.09%
SIGNATURE 2023/10/09 0.00 Weak Up Unknown 482.15 503.45 444.00 3.36% 4.28% 3.76% 4.59% 5.80% 9.75% 18.24% 40.79% 54.29%
SIGNATURE 2023/10/11 0.00 Strong Up Unknown 502.80 512.90 444.00 -0.50% 0.30% 1.45% 2.49% 1.65% 3.98% 20.00% 40.22% 49.11%
SIGNATURE 2023/10/03 0.00 Unknown Unknown 476.80 485.95 444.00 -1.67% -0.85% 1.45% 1.12% 4.52% 8.07% 11.33% 26.17% 51.39%
SIGNATURE 2023/10/13 0.00 Strong Up Unknown 504.30 522.00 444.00 1.15% 2.18% 1.35% 3.04% 9.12% 12.05% 22.68% 43.14% 50.02%
SIGNATURE 2023/10/12 0.00 Strong Up Unknown 500.30 514.00 444.00 0.80% 1.96% 3.00% 2.16% 3.87% 12.04% 20.25% 44.45% 49.91%
SIGNATURE 2023/11/21 4.63 Strong Up Unknown 745.35 746.00 444.00 -0.19% 1.19% 0.58% 0.62% 1.50% 6.90% 7.45% 9.73%
SIGNATURE 2023/10/25 0.00 Strong Up Unknown 530.80 560.00 444.00 -1.51% 5.60% 6.45% 7.40% 9.08% 25.01% 35.99% 41.30% 48.76%
SIGNATURE 2023/10/05 0.00 Weak Down Unknown 472.75 485.95 444.00 2.32% 1.99% 5.42% 6.36% 5.83% 9.92% 18.57% 37.81% 53.98%
SIGNATURE 2023/10/10 0.00 Strong Up Unknown 498.35 503.45 444.00 0.89% 0.39% 1.19% 2.36% 3.40% 6.51% 16.18% 36.52% 51.34%
SIGMA 2023/10/18 3.83 Strong Up Bullish 519.05 535.00 171.80 7.26% 3.39% -0.35% -4.13% -5.36% -2.44% -7.05% -13.72% -13.30%
SIGMA 2023/10/19 2.93 Strong Up Bullish 556.75 567.00 171.80 -3.61% -7.09% -10.62% -11.76% -9.48% -8.62% -17.67% -17.54% -21.23%
SIGMA 2023/09/29 3.15 Sideways Bullish 471.65 509.00 171.80 1.03% -1.57% -4.44% -5.09% -5.13% -4.19% 9.67% 7.37% -2.64%
SIGMA 2023/10/16 2.56 Strong Up 50MA-Support 451.90 509.00 171.80 9.99% 14.86% 23.20% 18.75% 14.46% 13.00% 12.19% 2.49% -0.25%
SIGMA 2023/10/17 5.63 Strong Up Bullish 497.05 509.00 171.80 4.43% 12.01% 7.97% 4.06% 0.11% 1.31% 2.16% -8.81% -9.13%
SIGMA 2023/08/02 2.78 Strong Up Bullish 494.95 502.70 171.80 -3.91% -8.71% -13.23% -14.35% -18.64% -0.83% -10.56% -18.96% -7.29%
SIGIND 2023/09/28 6.38 Sideways Bullish 60.75 65.85 32.25 -0.66% -3.70% -5.43% -2.22% -2.55% 2.06% 23.87% 0.91% 12.26%
SIGIND 2023/10/12 2.76 Weak Up Bullish 61.55 65.85 32.25 0.73% -0.41% 9.99% 26.40% 26.89% 6.26% 6.34% 7.72% 9.42%
SIGIND 2023/10/17 8.81 Weak Up Bullish 67.70 73.55 32.25 14.92% 15.36% 11.15% 5.61% 0.37% -9.45% 2.73% -4.87% -3.18%
SIGIND 2023/09/27 9.65 Sideways Bullish 59.90 61.75 32.25 1.42% 0.75% -2.34% -4.09% -0.83% 2.75% 30.38% 2.59% 13.94%
SIGIND 2023/09/25 8.91 Sideways Bullish 55.40 61.65 32.25 -3.25% 8.12% 9.66% 8.94% 5.60% -0.72% 22.20% 18.05% 25.54%
SIGIND 2023/09/26 3.61 Sideways Bullish 53.60 61.65 32.25 11.75% 13.34% 12.59% 9.14% 7.18% 19.40% 45.15% 16.88% 26.49%
SIGIND 2023/10/11 4.40 Weak Up Bullish 64.00 65.85 32.25 -3.83% -3.12% -4.22% 5.78% 21.56% 1.02% -2.42% 6.56% 0.23%
SIGIND 2023/08/10 2.57 Sideways Neutral 44.05 61.65 32.25 0.68% 0.11% 1.48% 1.93% 2.61% 7.72% 8.85% 8.17% 25.77%
SIGIND 2023/10/18 8.37 Weak Up Bullish 77.80 80.75 32.25 0.39% -3.28% -8.10% -12.66% -16.90% -19.73% -12.85% -19.47% -13.56%
SIGACHI 2023/10/20 3.06 Sideways Bullish 41.10 43.90 21.98 -3.41% -6.08% -7.06% -7.79% -5.35% 0.97% 25.55% 34.79% 25.79%
SIGACHI 2023/08/17 3.60 Sideways Bullish 37.10 37.57 21.98 1.01% -1.31% -1.74% -1.08% 0.20% -0.67% -2.44% 2.28% 7.87%
SIGACHI 2023/08/08 3.47 Sideways Bullish 34.90 35.95 21.98 0.29% -1.10% -2.03% -3.65% -2.46% 5.17% 6.69% 1.32% 10.53%
SIGACHI 2023/09/12 7.10 Sideways Bullish 37.22 40.19 21.98 -1.06% 5.64% 3.67% 1.93% 2.97% 8.05% 10.28% 4.23% 1.81%
SIGACHI 2023/11/08 2.73 Sideways Bullish 46.75 47.60 21.98 1.07% 4.28% 10.37% 17.43% 15.19% 18.50% 10.91% 11.55% 9.73%
SIGACHI 2023/07/31 2.52 Sideways Bullish 31.39 35.95 21.98 -1.10% -4.19% -2.68% -2.80% 5.93% 7.12% 16.15% 17.41% 18.61%
SIGACHI 2023/11/15 2.90 Sideways Bullish 54.90 51.95 21.98 -1.91% -4.46% -3.10% -0.73% 1.91% -4.37% -5.74% -2.46%
SIGACHI 2023/08/07 5.36 Sideways Bullish 33.24 35.95 21.98 4.96% 5.26% 3.81% 2.83% 1.13% 9.66% 12.09% 8.87% 15.30%
SIEMENS 2023/10/04 2.82 Strong Down Neutral 3501.40 4068.85 2691.50 0.52% 0.90% 1.16% 2.56% 1.63% -0.26% -2.70% -3.83% 1.98%
SIEMENS 2023/07/31 3.87 Strong Up Bullish 3983.00 4068.85 2691.50 -2.31% -4.12% -4.72% -5.20% -3.74% -9.55% -8.02% -1.53% -3.59%
SIEMENS 2023/10/31 3.10 Strong Down Neutral 3330.95 4068.85 2691.50 -0.16% 1.20% 1.10% 1.09% 0.50% 4.94% 6.55% 14.30% 17.63%
SIEMENS 2023/07/12 3.38 Strong Up Bullish 3828.85 3938.40 2691.50 -2.62% -3.63% -3.31% -3.32% -3.09% -1.71% -0.26% -4.60% -0.66%
SIEMENS 2023/10/03 2.81 Strong Down Neutral 3569.65 4068.85 2691.50 -1.91% -1.40% -1.03% -0.78% 0.60% 0.66% -3.83% -5.66% -1.25%
SICALLOG 2023/11/20 5.41 Sideways Unknown 284.80 292.55 97.00 -1.69% -3.65% -1.74% 0.21% -1.69% -3.88% -9.76% -20.89%
SICALLOG 2023/11/01 0.00 Unknown Unknown 210.25 210.25 97.00 4.99% 10.23% 15.72% 21.50% 23.92% 34.03% 33.10% 30.20% 15.10%
SICALLOG 2023/10/12 0.00 Unknown Unknown 101.85 101.85 97.00 4.96% 10.16% 15.66% 21.40% 27.44% 70.30% 127.54% 182.33% 174.91%
SICALLOG 2023/11/08 0.00 Unknown Unknown 260.55 260.55 97.00 2.00% 4.03% 8.21% 10.36% 8.16% 7.41% 9.38% -1.36% -12.91%
SICALLOG 2023/11/17 8.73 Sideways Unknown 286.85 287.55 97.00 -0.71% -2.39% -4.34% -2.44% -0.51% -2.63% -9.12% -17.57%
SICALLOG 2023/10/31 0.00 Unknown Unknown 200.25 200.25 97.00 4.99% 10.24% 15.73% 21.50% 27.57% 43.60% 37.03% 39.48% 23.30%
SICALLOG 2023/11/16 4.30 Unknown Unknown 281.80 287.55 97.00 1.79% 1.06% -0.64% -2.63% -0.69% 1.14% -5.61% -17.07%
SHYAMMETL 2023/12/21 3.32 Strong Up Bullish 571.90 548.45 254.55 6.38% 8.25% 9.00%
SHYAMMETL 2023/12/22 3.51 Strong Up Bullish 608.40 573.20 254.55 1.76% 2.46%
SHYAMMETL 2023/08/08 3.67 Strong Up Bullish 421.10 430.40 254.55 7.08% 6.35% 10.39% 10.27% 11.55% 11.61% 12.51% 11.09% 2.43%
SHYAMMETL 2023/10/12 3.24 Weak Down BullCross-50MA 461.45 494.35 254.55 -0.88% 1.99% 1.86% 0.86% 1.92% -3.93% -4.65% 2.46% -3.37%
SHYAMMETL 2023/09/12 7.60 Strong Up Bullish 437.90 494.35 254.55 0.91% 1.99% 2.53% 0.17% -0.69% 0.90% -0.07% 7.48% 1.23%
SHYAMMETL 2023/08/09 4.52 Strong Up Bullish 450.90 463.20 254.55 -0.68% 3.09% 2.98% 4.18% 4.22% 4.47% 3.50% 0.08% -3.58%
SHYAMMETL 2023/09/11 4.47 Strong Up Bullish 451.25 494.35 254.55 -2.96% -2.07% -1.03% -0.50% -2.79% -2.17% -2.36% 1.36% -3.80%
SHYAMMETL 2023/12/06 6.15 Strong Up Bullish 514.50 494.35 254.55 -0.27% 0.09% 2.12% -0.17% 0.02% 1.28%
SHYAMCENT 2023/08/04 2.97 Sideways Bullish 21.10 23.75 15.30 0.71% -0.24% -6.87% -6.64% -11.37% -8.53% -11.14% 0.95% -4.98%
SHYAMCENT 2023/10/16 4.13 Sideways Bullish 22.00 23.75 15.30 -1.36% -4.55% -2.27% -3.64% -10.45% -10.91% -6.82% -10.45% -7.95%
SHYAMCENT 2023/07/17 4.90 Sideways Bullish 20.90 23.75 15.30 -1.20% -2.15% -3.35% -4.78% -4.78% -5.74% 1.67% -11.72% -9.09%
SHYAMCENT 2023/09/07 4.86 Sideways Bullish 22.25 23.75 15.30 -3.15% -4.49% -10.56% -9.66% -9.21% -9.21% -6.07% -7.42% -11.46%
SHYAMCENT 2023/09/01 3.53 Sideways BullCross-50MA 20.35 23.75 15.30 0.74% 1.47% 4.67% 9.34% 5.90% 0.00% -1.97% -0.49% 6.63%
SHRIRAMPPS 2023/08/21 3.72 Sideways Bullish 75.40 87.00 53.00 5.90% 13.73% 12.80% 12.67% 12.40% 28.18% 20.23% 16.91% 18.50%
SHRIRAMPPS 2023/12/05 8.23 Weak Up Bullish 127.45 122.35 53.00 -3.65% -4.04% -6.59% -4.24% -6.83% -1.29% -6.47%
SHRIRAMPPS 2023/12/01 2.52 Weak Up Bullish 112.85 112.05 53.00 5.45% 12.94% 8.82% 8.37% 5.49% 6.73% 5.49%
SHRIRAMPPS 2023/08/18 3.59 Sideways Bullish 73.50 87.00 53.00 2.59% 8.64% 16.67% 15.71% 15.58% 30.20% 24.69% 21.09% 23.47%
SHRIRAMPPS 2023/07/06 5.26 Sideways 50MA-Resist 66.05 87.00 53.00 -0.76% -1.82% -1.59% -2.35% -1.21% 1.67% 4.92% 11.51% 11.28%
SHRIRAMPPS 2023/08/22 5.01 Sideways Bullish 79.85 87.00 53.00 7.39% 6.51% 6.39% 6.14% 13.46% 16.91% 2.82% 7.95% 17.22%
SHRIRAMPPS 2023/11/03 4.22 Sideways Bullish 101.85 102.70 53.00 -1.42% 1.33% 2.16% 4.27% 2.21% 4.47% 4.32% 20.08% 23.51%
SHRIRAMPPS 2023/08/23 4.92 Sideways Bullish 85.75 87.40 53.00 -0.82% -0.93% -1.17% 5.66% 4.96% 8.28% 1.52% 6.36% 7.81%
SHRIRAMPPS 2023/08/07 2.89 Sideways 50MA-Support 73.65 87.00 53.00 -2.31% -4.96% -2.51% -4.68% -7.20% 8.42% 23.01% 25.46% 20.84%
SHRIRAMPPS 2023/10/20 3.66 Sideways Bullish 94.70 99.00 53.00 -6.71% -8.98% -8.34% -3.01% -4.80% 6.02% 14.52% 13.57% 29.67%
SHRIRAMPPS 2023/07/14 2.79 Sideways BullCross-50MA 69.90 87.00 53.00 -2.15% -4.94% -5.58% -3.93% -4.08% 1.14% -2.43% -0.21% 21.24%
SHRIRAMFIN 2023/07/24 3.56 Strong Up Bullish 1796.30 1868.15 1190.00 1.51% 1.27% 0.85% 1.20% 5.39% 3.26% 0.96% 4.41% 6.52%
SHRIRAMFIN 2023/10/27 3.45 Weak Down BullCross-50MA 1935.20 2029.70 1190.00 -2.22% -2.86% -1.70% 1.02% 4.05% 0.88% 2.78% 3.72% 3.10%
SHRIRAMFIN 2023/09/28 3.16 Strong Up 50MA-Support 1871.45 1971.80 1190.00 2.56% 2.70% -1.11% -1.81% -1.21% 0.51% 0.28% 1.65% 5.15%
SHRIPISTON 2023/08/03 2.66 Strong Up Bullish 1519.00 1565.90 435.50 -2.93% -7.78% -7.63% -11.56% -15.98% -21.48% -26.05% -19.58% -29.96%
SHRIPISTON 2023/11/06 2.52 Sideways 50MA-Resist 1004.60 1565.90 435.50 4.54% 4.80% 2.91% 3.26% 10.62% 15.27% 8.23% -0.47% 15.34%
SHRIPISTON 2023/10/17 5.98 Strong Down Neutral 1051.10 1565.90 435.50 5.00% 10.25% 5.10% -0.15% -4.98% -5.31% 0.17% 9.54% -0.12%
SHRIPISTON 2023/10/25 2.82 Sideways Neutral 998.80 1565.90 435.50 0.07% 2.66% 0.27% 0.12% -0.36% 5.41% 13.85% 10.27% 0.11%
SHRIPISTON 2023/10/20 3.67 Weak Down 50MA-Support 1104.75 1565.90 435.50 -5.00% -9.59% -9.53% -7.19% -9.35% -9.07% 0.59% 2.17% -8.27%
SHRIPISTON 2023/10/16 3.00 Strong Down Neutral 1001.05 1565.90 435.50 5.00% 10.25% 15.76% 10.36% 4.84% -0.10% 4.91% 19.27% 7.25%
SHRIPISTON 2023/11/07 9.42 Weak Up 50MA-Resist 1050.20 1565.90 435.50 0.25% -1.56% -1.22% 5.81% 11.10% 7.68% 2.23% -0.50% 15.85%
SHREYAS 2023/09/27 11.27 Strong Up Bullish 484.90 505.65 215.00 -2.28% -20.27% -22.54% -24.36% -25.59% -23.42% -33.58% -37.63% -40.05%
SHREYAS 2023/09/07 11.00 Sideways BullCross-50MA 380.05 390.80 215.00 -2.30% -6.10% -7.39% -4.43% -4.29% -0.05% 1.72% -2.08% -19.31%
SHREYAS 2023/09/26 3.17 Strong Up BullCross-50MA 421.40 421.40 215.00 15.07% 12.45% -8.26% -10.87% -12.96% -11.69% -27.01% -28.48% -29.85%
SHREYAS 2023/09/18 3.77 Weak Up Bullish 377.85 391.20 215.00 -0.05% -2.79% 0.53% -7.05% 11.53% -2.92% -1.51% -14.65% -19.64%
SHREYAS 2023/07/11 3.29 Weak Up Bullish 371.35 378.95 215.00 -2.49% -2.88% -2.77% -4.38% -4.32% -2.77% -2.89% -8.05% -6.99%
SHREYAS 2023/09/08 3.82 Sideways Bullish 371.30 390.80 215.00 -3.89% -5.21% -2.18% -2.03% -1.56% -5.41% 1.16% 0.01% -18.35%
SHREYANIND 2023/12/04 3.75 Weak Down 50MA-Resist 262.60 316.55 129.60 1.47% 6.25% 11.56% 11.82% 9.60% -0.91% -1.37%
SHREYANIND 2023/12/05 3.16 Weak Down 50MA-Support 266.45 316.55 129.60 4.71% 9.95% 10.21% 8.01% 5.85% -4.30% -2.44%
SHREYANIND 2023/10/10 3.08 Sideways Bullish 251.75 259.50 129.60 4.99% 10.23% 14.06% 19.76% 25.74% 13.68% 8.88% 9.37% -2.66%
SHREYANIND 2023/10/12 2.75 Weak Up Bullish 277.50 277.50 129.60 3.48% 8.65% 14.07% 11.80% 9.57% -0.94% 2.23% -2.95% -8.14%
SHREYANIND 2023/12/07 3.81 Sideways Bullish 292.95 316.55 129.60 0.24% -1.76% -3.72% -5.65% -7.53% -11.18%
SHREYANIND 2023/08/10 2.97 Sideways 50MA-Support 225.80 259.50 129.60 3.52% 0.91% 0.09% 0.11% -1.46% -1.68% -1.66% 8.50% 7.84%
SHREYANIND 2023/09/11 2.58 Weak Up Bullish 249.95 259.50 129.60 -1.98% -3.18% -2.56% -1.98% -0.74% -4.18% -4.38% 14.88% 12.22%
SHREYANIND 2023/10/13 4.68 Weak Up Bullish 287.15 291.35 129.60 5.00% 10.24% 8.04% 5.89% 3.78% -2.37% 0.77% -8.71% -11.11%
SHREYANIND 2023/08/11 6.43 Weak Up Bullish 233.75 259.50 129.60 -2.52% -3.32% -3.29% -4.81% -6.72% -4.98% -3.12% 3.53% 2.46%
SHRENIK 2023/07/28 4.45 Sideways 50MA-Resist 0.95 2.05 0.90 5.26% 5.26% 0.00% 0.00% 0.00% 0.00% 0.00% -5.26% 21.05%
SHRENIK 2023/09/01 3.01 Sideways 50MA-Resist 0.95 2.05 0.85 5.26% -5.26% 0.00% 0.00% 15.79% 15.79% 5.26% 5.26% 0.00%
SHRENIK 2023/09/08 3.68 Sideways 50MA-Support 1.10 2.05 0.85 4.55% -4.55% 0.00% 0.00% 0.00% -9.09% -13.64% -13.64% -13.64%
SHRENIK 2023/10/20 4.22 Sideways Bearish 1.05 2.05 0.85 -4.76% -9.52% -9.52% -4.76% -9.52% -9.52% -4.76% -4.76% 0.00%
SHRENIK 2023/09/11 4.27 Sideways 200MA-Resist 1.15 2.05 0.85 -8.70% -4.35% -4.35% -4.35% -8.70% -17.39% -17.39% -17.39% -17.39%
SHREERAMA 2023/09/27 2.80 Sideways Bullish 21.65 22.05 8.20 -4.85% -3.70% -3.23% 0.46% 5.31% 11.09% 21.94% 17.78% 37.18%
SHREERAMA 2023/07/04 4.69 Sideways Bullish 16.95 16.95 8.20 -5.01% -5.90% -1.47% -6.19% -4.13% -3.83% 12.39% 9.73% 3.54%
SHREERAMA 2023/09/26 3.42 Sideways Bullish 21.05 21.75 8.20 2.85% -2.14% -0.95% -0.48% 3.33% 12.11% 23.04% 23.52% 38.48%
SHREERAMA 2023/10/09 3.36 Sideways Bullish 22.70 24.95 8.20 1.98% 3.96% 5.95% 7.93% 9.91% 20.70% 12.33% 28.41% 35.68%
SHREERAMA 2023/10/04 2.58 Sideways Bullish 21.75 22.05 8.20 4.83% 9.89% 4.37% 6.44% 8.51% 19.08% 21.15% 26.44% 50.11%
SHREERAMA 2023/11/10 2.51 Sideways Bullish 29.70 29.70 8.20 3.87% 5.89% 7.91% 9.93% 7.74% 7.07% 13.30% 10.10% -2.02%
SHREERAMA 2023/11/23 3.21 Sideways Bullish 30.60 32.65 8.20 1.96% 3.92% 5.88% 7.84% 9.97% 12.09% 8.99% -4.90%
SHREERAMA 2023/12/21 3.91 Sideways 50MA-Support 30.10 35.45 8.20 -2.49% -4.98% -3.32%
SHREERAMA 2023/09/22 2.75 Sideways Bullish 19.10 21.75 8.20 4.97% 10.21% 13.35% 7.85% 9.16% 18.85% 30.63% 37.96% 46.86%
SHREERAMA 2023/09/06 2.98 Sideways Bullish 21.70 21.75 8.20 -1.84% -3.69% -5.53% -7.37% -9.22% -13.59% -5.07% 6.68% 23.96%
SHREERAMA 2023/09/15 2.77 Sideways Bullish 19.65 21.75 8.20 -2.04% -3.82% -4.58% -2.80% 2.04% 6.62% 17.81% 34.35% 32.32%
SHREEPUSHK 2023/08/17 6.03 Sideways Bullish 210.25 239.70 140.45 1.14% 1.31% 1.76% 0.12% -0.05% 3.50% 3.23% -0.50% -1.36%
SHREEPUSHK 2023/08/29 3.24 Weak Up Bullish 219.95 239.70 140.45 -1.55% -1.07% -1.09% -2.55% -4.86% -10.62% -3.59% -5.71% -4.25%
SHREEPUSHK 2023/10/17 2.52 Sideways Bullish 218.95 239.70 140.45 -2.19% -5.41% -4.75% -12.31% -14.25% -12.58% -12.99% -12.03% -13.70%
SHREEPUSHK 2023/08/01 3.46 Sideways 50MA-Support 201.80 239.70 140.45 -2.60% -4.04% -5.48% -7.71% -2.55% -5.20% 4.31% 7.80% 0.25%
SHREEPUSHK 2023/07/05 4.17 Sideways Bullish 197.55 239.70 140.45 1.06% -0.43% -3.70% -4.68% -5.19% -7.04% -5.80% -3.44% 6.43%
SHREEPUSHK 2023/08/18 5.40 Weak Up Bullish 212.65 239.70 140.45 0.16% 0.61% -1.01% -1.18% -1.93% 2.30% 1.06% -0.28% -3.57%
SHREECEM 2023/08/31 2.53 Strong Up 50MA-Resist 23801.15 27049.00 21410.00 1.42% 7.86% 8.08% 7.77% 8.14% 11.11% 8.99% 7.00% 12.01%
SHREECEM 2023/09/04 4.02 Strong Up 200MA-Support 25671.55 27049.00 21410.00 0.21% -0.08% 0.26% 1.17% 0.49% 2.81% 1.41% 0.45% 4.45%
SHREDIGCEM 2023/08/03 4.59 Sideways Bullish 90.25 94.00 57.30 1.00% 2.71% 1.05% 3.66% 2.55% 5.26% 5.04% 8.86% 1.39%
SHREDIGCEM 2023/07/28 2.57 Sideways BullCross-50MA 81.25 87.90 57.30 3.82% 4.86% 7.26% 11.08% 12.18% 12.31% 15.82% 16.68% 17.11%
SHREDIGCEM 2023/08/02 4.08 Sideways Bullish 87.15 89.60 57.30 3.56% 4.59% 6.37% 4.65% 7.34% 5.11% 9.81% 12.05% 5.91%
SHREDIGCEM 2023/07/31 4.77 Sideways Bullish 84.35 87.90 57.30 1.01% 3.32% 6.99% 8.06% 9.90% 7.23% 17.13% 13.46% 6.82%
SHREDIGCEM 2023/10/27 2.56 Sideways Neutral 86.85 101.35 57.30 -0.98% -1.15% -1.84% -1.50% -0.69% -1.61% -0.17% 2.94% 9.21%
SHREDIGCEM 2023/07/25 5.18 Sideways BullCross-50MA 81.85 87.90 57.30 -1.41% -3.12% -0.73% 3.05% 4.09% 11.42% 10.02% 15.82% 17.47%
SHRADHA 2023/11/30 6.97 Sideways Bullish 67.40 63.30 29.48 0.89% -2.00% 8.16% 15.88% 18.03% 11.57% -0.37%
SHRADHA 2023/11/07 2.61 Sideways Bearish 50.65 62.35 29.48 -0.30% -1.58% -1.48% -1.58% -0.89% -3.06% 33.07% 41.86% 32.58%
SHRADHA 2023/09/25 15.87 Sideways Bullish 49.80 62.35 29.48 -9.74% -10.04% -10.74% -7.63% -10.04% -1.91% -6.83% -4.62% 1.41%
SHRADHA 2023/10/05 5.23 Sideways BullCross-50MA 48.35 62.35 29.48 4.86% 1.14% 1.03% 0.41% -1.76% 1.03% -1.76% 4.76% 0.10%
SHRADHA 2023/08/29 3.63 Sideways Neutral 42.85 62.35 29.48 -2.10% -2.22% -2.22% 1.63% 4.20% 0.82% 3.62% 7.35% 10.85%
SHRADHA 2023/10/06 6.79 Sideways Bearish 50.70 62.35 29.48 -3.55% -3.65% -4.24% -6.31% -7.59% -4.14% -8.68% -0.39% -2.07%
SHRADHA 2023/08/07 4.11 Sideways Neutral 45.40 62.35 29.48 1.10% 0.22% 2.97% -0.66% 0.88% -0.11% -5.62% -3.30% -2.20%
SHRADHA 2023/08/23 3.06 Sideways 50MA-Resist 45.40 62.35 29.48 1.98% 0.77% -1.87% -5.62% -7.60% -3.74% -3.30% 9.69% 11.67%
SHRADHA 2023/11/29 7.61 Sideways Bullish 62.20 62.35 29.48 8.36% 9.32% 6.19% 17.20% 25.56% 15.19% 3.38%
SHRADHA 2023/09/26 3.27 Sideways 50MA-Support 44.95 62.35 29.48 -0.33% -1.11% 2.34% -0.33% -0.78% 8.01% 3.45% 3.00% 10.90%
SHOPERSTOP 2023/10/19 5.68 Weak Down Neutral 677.40 888.50 573.80 -1.75% -3.86% -5.03% -3.93% -5.62% -7.19% -3.14% -2.05% 0.90%
SHOPERSTOP 2023/11/08 4.93 Weak Down Bearish 657.70 888.50 573.80 -0.92% -0.24% 1.66% 1.79% 2.03% 1.22% 3.83% 5.69% 4.85%
SHOPERSTOP 2023/08/25 9.37 Weak Up Neutral 709.05 888.50 573.80 1.89% 1.32% 1.28% 2.79% 2.19% 0.84% -0.24% -5.32% -7.13%
SHOPERSTOP 2023/07/28 3.41 Sideways 50MA-Support 791.65 831.95 573.80 0.73% 2.29% 2.07% 2.56% 1.29% 3.16% 0.45% -9.29% -9.47%
SHOPERSTOP 2023/08/09 7.62 Sideways 50MA-Support 805.25 888.50 573.80 0.37% 1.42% 1.32% 1.26% 0.66% 0.87% -9.49% -11.00% -14.31%
SHOPERSTOP 2023/07/31 3.17 Weak Down 50MA-Support 797.40 831.95 573.80 1.56% 1.34% 1.82% 0.56% 2.29% 2.32% -0.95% -8.60% -11.29%
SHOPERSTOP 2023/07/25 3.67 Sideways 50MA-Resist 776.30 831.95 573.80 1.42% 2.05% 1.98% 2.72% 4.32% 3.77% 5.04% -8.66% -7.66%
SHK 2023/08/11 2.71 Weak Up Bullish 145.75 150.55 81.65 0.72% 3.67% 1.27% 1.92% -1.27% 10.43% 12.32% 8.27% 10.05%
SHK 2023/12/01 4.96 Weak Up Bullish 165.55 172.90 81.65 -1.63% -3.11% -4.62% -4.62% -6.70% -9.97% -12.68%
SHK 2023/07/07 2.97 Sideways Bullish 118.20 149.20 81.65 -2.66% -1.82% -1.95% -3.51% -2.20% -3.60% -2.50% 7.95% 21.74%
SHK 2023/08/08 3.97 Sideways Bullish 127.60 149.20 81.65 0.78% 14.93% 14.22% 15.05% 18.42% 25.35% 27.39% 31.66% 19.83%
SHK 2023/08/10 10.05 Weak Up Bullish 146.65 149.20 81.65 -0.61% 0.10% 3.03% 0.65% 1.30% 6.17% 11.73% 4.64% 9.48%
SHK 2023/08/03 3.89 Sideways Bullish 126.50 149.20 81.65 4.51% 1.03% 0.87% 1.66% 15.93% 17.43% 23.08% 27.51% 27.59%
SHK 2023/08/16 3.53 Weak Up Bullish 151.10 157.80 81.65 -2.32% -1.69% -4.77% 1.36% 5.86% 7.58% 13.04% 6.82% 3.31%
SHK 2023/08/04 4.86 Sideways Bullish 132.20 149.20 81.65 -3.33% -3.48% -2.72% 10.93% 10.25% 8.85% 21.75% 29.20% 17.62%
SHK 2023/11/06 5.66 Sideways 50MA-Resist 154.35 172.90 81.65 -0.84% -2.27% -3.85% -3.34% -0.19% 2.82% 0.23% 0.06% -9.10%
SHIVATEX 2023/07/18 2.53 Sideways BearCross-50MA 116.70 164.40 107.10 1.41% 0.04% -0.51% 0.39% -1.37% 32.01% 24.04% 26.35% 26.86%
SHIVATEX 2023/07/27 6.65 Sideways 50MA-Support 126.80 164.40 107.10 17.67% 18.14% 21.49% 18.34% 18.02% 13.37% 16.29% 17.00% 23.62%
SHIVATEX 2023/09/01 2.52 Weak Up Bullish 155.15 168.45 107.10 2.06% 0.77% 0.19% 2.45% 1.03% -6.16% -5.54% -8.48% -10.18%
SHIVATEX 2023/08/09 3.81 Weak Up Bullish 154.60 168.45 107.10 -7.02% -10.09% -11.61% -15.27% -8.76% -5.79% -4.92% 2.26% -9.86%
SHIVATEX 2023/07/28 10.52 Sideways Bullish 149.20 164.40 107.10 0.40% 3.25% 0.57% 0.30% -1.98% -6.84% -3.75% -0.77% 5.97%
SHIVATEX 2023/07/31 4.62 Sideways Bullish 149.80 164.40 107.10 2.84% 0.17% -0.10% -2.37% -1.47% -8.78% -2.74% -1.87% -4.24%
SHIVATEX 2023/07/26 3.33 Sideways BullCross-50MA 121.45 164.40 107.10 4.41% 22.85% 23.34% 26.84% 23.55% 27.30% 16.14% 20.34% 30.88%
SHIVAMILLS 2023/10/19 4.39 Sideways 200MA-Support 84.50 122.90 60.65 -3.73% -10.00% -12.60% -9.64% -5.92% -10.18% -8.46% 0.59% 0.12%
SHIVAMILLS 2023/08/30 2.88 Sideways BullCross-50MA 72.45 122.90 60.65 1.10% 0.55% 1.79% 2.07% 3.66% 2.21% 0.48% 0.00% 9.73%
SHIVAMILLS 2023/08/29 2.57 Sideways 50MA-Resist 71.00 122.90 60.65 2.04% 3.17% 2.61% 3.87% 4.15% 6.06% 3.59% 2.68% 13.24%
SHIVAMILLS 2023/09/26 2.93 Sideways Bearish 74.90 122.90 60.65 -2.07% -2.14% -2.67% -3.27% -4.14% 9.21% 9.41% 2.80% 5.34%
SHIVAMILLS 2023/10/26 4.54 Sideways BullCross-50MA 76.35 122.90 60.65 4.13% 0.85% -0.39% 0.00% 0.20% 3.34% 1.24% 8.25% 13.88%
SHIVAMILLS 2023/10/10 4.35 Sideways 50MA-Support 77.20 122.90 60.65 5.96% 4.15% 2.98% 2.20% 2.07% -4.34% -1.10% 0.19% 9.91%
SHIVAMILLS 2023/09/07 2.89 Sideways Bearish 77.05 122.90 60.65 0.84% 1.49% -2.27% -3.89% -4.02% -7.01% -5.39% 6.16% -1.30%
SHIVAMILLS 2023/09/25 6.14 Sideways BullCross-50MA 74.15 122.90 60.65 1.01% -1.08% -1.15% -1.69% -2.29% 4.11% 6.27% 7.22% 5.87%
SHIVAMAUTO 2023/07/06 4.12 Sideways Bullish 28.30 34.10 20.45 -2.30% -4.42% -6.18% -4.59% -7.07% -4.77% -5.30% -1.06% -0.53%
SHIVAMAUTO 2023/07/05 6.09 Sideways 50MA-Support 27.10 34.10 20.45 4.43% 2.03% -0.18% -2.03% -0.37% -1.85% 0.92% -3.69% 6.83%
SHIVAMAUTO 2023/08/10 3.45 Sideways Bullish 31.90 34.10 20.45 -2.51% -6.11% -11.91% -9.25% -11.76% -5.17% 2.51% 7.99% 13.95%
SHIVAMAUTO 2023/08/08 9.47 Sideways Bullish 29.30 34.10 20.45 6.48% 8.87% 6.14% 2.22% -4.10% 5.12% 2.90% 36.01% 22.70%
SHIVAMAUTO 2023/08/09 7.09 Sideways Bullish 31.20 34.10 20.45 2.24% -0.32% -4.01% -9.94% -7.21% -2.24% -5.93% 24.04% 20.83%
SHIVAMAUTO 2023/09/06 4.02 Sideways Bullish 37.85 39.00 20.45 -0.79% 5.28% 2.25% -8.98% -7.93% -5.02% -5.94% -14.66% -11.36%
SHIVAMAUTO 2023/08/21 3.74 Sideways Bullish 31.65 34.10 20.45 2.84% -2.69% -3.63% -4.42% -4.42% 1.11% 22.27% 13.59% 9.79%
SHIVAMAUTO 2023/09/08 2.52 Sideways Bullish 39.85 41.00 20.45 -2.89% -13.55% -12.55% -9.03% -11.67% -8.78% -11.17% -11.04% -21.96%
SHIVAMAUTO 2023/08/07 4.44 Sideways 50MA-Support 28.00 34.10 20.45 4.64% 11.43% 13.93% 11.07% 6.96% 16.25% 6.43% 34.11% 22.32%
SHIVAMAUTO 2023/09/01 3.58 Sideways Bullish 32.70 34.10 20.45 -2.14% 3.98% 15.75% 14.83% 21.87% 7.65% 11.16% 7.34% 3.21%
SHIVALIK 2023/07/31 2.74 Sideways Bullish 817.15 835.15 619.95 0.79% -0.18% 1.07% 5.74% 6.88% -5.94% -5.27% -7.53% -11.61%
SHIVALIK 2023/10/30 5.61 Weak Down Bearish 695.80 893.00 619.95 1.62% 0.52% -0.90% -0.03% -1.40% -5.17% -4.85% -0.80% -9.82%
SHIVALIK 2023/08/04 4.36 Strong Up Bullish 864.05 885.00 619.95 1.08% 0.74% -2.24% -3.67% -9.07% -12.98% -15.00% -15.41% -16.98%
SHIVALIK 2023/07/28 4.43 Sideways 50MA-Support 788.70 835.15 619.95 3.61% 4.42% 3.42% 4.72% 9.55% -0.39% -4.67% -1.12% -6.78%
SHILPAMED 2023/11/08 2.59 Sideways 50MA-Support 364.10 384.50 222.60 -1.87% 2.65% 0.40% 5.11% 1.57% 3.89% -1.73% 1.39% -0.58%
SHILPAMED 2023/11/10 5.62 Weak Up 50MA-Support 373.75 384.50 222.60 -2.19% 2.39% -1.06% 0.58% -1.74% -1.89% -2.77% -0.27% -3.79%
SHILPAMED 2023/10/12 5.73 Weak Down 50MA-Resist 347.00 384.50 222.60 -1.04% -2.46% -1.46% -2.69% -3.13% -2.33% 3.52% 10.29% 5.68%
SHEMAROO 2023/10/11 7.35 Sideways BullCross-50MA 142.10 188.70 101.00 2.92% 5.88% 7.81% 8.52% 3.98% 0.21% 9.57% 1.13% 2.74%
SHEMAROO 2023/10/12 5.16 Sideways 50MA-Support 146.25 188.70 101.00 2.87% 4.75% 5.44% 1.03% 1.50% 0.31% 0.82% -0.24% 14.12%
SHEMAROO 2023/10/13 4.23 Sideways Bullish 150.45 188.70 101.00 1.83% 2.49% -1.79% -1.33% -2.36% -4.59% -2.13% -5.92% 8.08%
SHEMAROO 2023/11/01 5.79 Weak Up Bullish 155.95 188.70 101.00 -0.16% -5.45% -5.58% -6.60% -7.15% -9.23% -7.05% 8.08% 3.01%
SHEMAROO 2023/09/08 3.05 Sideways Neutral 131.15 188.70 101.00 4.99% -0.23% -3.55% -2.86% -2.82% 2.82% 2.33% 11.51% 3.05%
SHEMAROO 2023/09/11 12.97 Sideways 200MA-Resist 137.70 188.70 101.00 -4.97% -8.13% -7.48% -7.44% -7.37% -2.72% -2.32% 9.26% 3.41%
SHAREINDIA 2023/08/16 2.70 Sideways BullCross-50MA 1259.15 1340.00 990.60 1.45% 2.62% 3.29% 3.80% 3.18% 9.46% 9.89% 6.50% 4.33%
SHAREINDIA 2023/10/26 4.02 Strong Up Bullish 1505.05 1517.90 990.60 -1.08% -1.09% -0.35% 2.92% 3.93% -0.67% 17.55% 13.68% 18.10%
SHAREINDIA 2023/08/29 2.80 Strong Up Bullish 1360.10 1363.55 990.60 1.34% 2.81% 3.20% 2.16% 0.64% -1.68% -1.81% -4.12% 4.46%
SHAREINDIA 2023/10/05 8.91 Sideways Bullish 1381.75 1451.00 990.60 1.42% -1.01% 0.72% 1.64% 2.82% 5.18% 7.74% 9.93% 24.48%
SHAREINDIA 2023/07/03 6.18 Sideways 50MA-Support 1260.15 1340.00 990.60 1.61% 2.51% -0.05% -1.79% -0.65% -3.57% -1.94% -5.40% -1.68%
SHAREINDIA 2023/10/06 2.63 Sideways Bullish 1401.35 1451.00 990.60 -2.40% -0.69% 0.22% 1.38% 0.64% 3.63% 6.23% 7.41% 22.86%
SHAREINDIA 2023/11/01 2.93 Strong Up Bullish 1548.95 1569.50 990.60 0.99% -0.56% -1.82% -1.93% -2.83% 16.31% 10.56% 15.17% 18.23%
SHARDAMOTR 2023/08/02 2.80 Strong Up Bullish 867.50 918.00 550.40 0.09% 1.45% 1.44% 1.56% -1.76% -0.90% -6.73% 16.22% 15.82%
SHARDAMOTR 2023/08/31 5.48 Strong Up Bullish 1032.60 1066.20 550.40 -1.56% -2.36% -2.53% -2.93% 3.15% -2.70% -3.06% -6.08% -5.16%
SHARDAMOTR 2023/11/10 8.86 Strong Up Bullish 1100.75 1158.75 550.40 6.00% 13.45% 16.29% 17.51% 13.80% 15.99% 18.85% 13.60% 15.52%
SHARDAMOTR 2023/11/15 2.92 Strong Up Bullish 1248.85 1185.10 550.40 2.50% 3.57% 0.30% 1.53% 2.59% 5.59% -1.31% -3.92%
SHARDAMOTR 2023/11/29 2.69 Strong Up Bullish 1343.65 1312.00 550.40 -1.86% -2.02% -2.27% -2.63% -5.81% -6.74% -13.30%
SHARDAMOTR 2023/07/31 3.35 Weak Up Bullish 854.25 918.00 550.40 0.74% 1.55% 1.64% 3.02% 3.01% -0.43% -0.61% 20.88% 16.46%
SHARDAMOTR 2023/08/30 7.93 Strong Up Bullish 992.15 1004.90 550.40 4.08% 2.45% 1.62% 1.44% 1.02% 1.61% -0.90% -1.68% -1.60%
SHARDAMOTR 2023/08/28 6.14 Strong Up Bullish 886.20 918.00 550.40 -0.67% 11.96% 16.52% 14.70% 13.77% 21.04% 13.96% 11.30% 8.66%
SHARDACROP 2023/10/11 12.49 Weak Down BullCross-50MA 441.70 580.00 378.05 -0.74% 0.07% 0.52% 0.42% -0.48% -9.61% -9.14% -4.97% -5.95%
SHARDACROP 2023/07/24 5.48 Sideways 50MA-Resist 481.35 580.00 378.05 -6.97% -8.47% -7.61% -6.52% -9.09% -10.69% -12.96% -10.42% -6.09%
SHARDACROP 2023/07/25 2.61 Sideways Neutral 447.80 580.00 378.05 -1.61% -0.69% 0.48% -2.28% -1.57% -4.86% -7.08% -5.35% 0.99%
SHANTIGEAR 2023/10/26 5.59 Weak Down BullCross-50MA 464.40 527.90 294.45 -0.34% -2.34% -2.15% -3.01% -1.51% -1.31% -0.34% 6.78% 18.43%
SHANTIGEAR 2023/10/25 8.05 Strong Down 50MA-Resist 448.45 527.90 294.45 3.56% 3.20% 1.14% 1.33% 0.43% 3.74% 3.30% 9.72% 13.93%
SHANTIGEAR 2023/07/26 5.56 Sideways BearCross-50MA 447.45 492.00 294.45 -0.17% 0.61% 2.47% 1.43% 2.13% 1.04% 1.10% 0.72% 10.62%
SHANTIGEAR 2023/07/27 2.54 Sideways 50MA-Resist 446.70 492.00 294.45 0.78% 2.64% 1.60% 2.31% 0.86% 1.96% 0.90% 0.96% 8.00%
SHANTIGEAR 2023/09/04 3.76 Weak Up Bullish 495.75 509.80 294.45 -1.46% -1.75% -0.16% -2.68% 4.73% -3.70% -7.96% -11.45% -10.54%
SHANTIGEAR 2023/09/11 3.36 Strong Up Bullish 519.20 527.10 294.45 -5.92% -5.51% -6.00% -6.61% -8.05% -12.11% -14.23% -15.21% -10.55%
SHANTIGEAR 2023/09/01 7.38 Weak Up BullCross-50MA 492.15 497.85 294.45 0.73% -0.74% -1.04% 0.57% -1.97% -1.47% -6.11% -9.69% -8.54%
SHANTI 2023/07/31 2.70 Sideways 50MA-Resist 16.05 26.60 13.55 -1.56% -2.49% -3.74% -1.56% -3.74% -1.25% -3.74% -1.56% -1.25%
SHANTI 2023/09/22 8.16 Sideways 200MA-Support 18.75 26.60 13.55 -9.07% -8.80% -8.53% -9.33% -6.13% 7.20% 2.13% -5.07% 1.60%
SHANTI 2023/08/18 6.62 Sideways 50MA-Resist 16.20 26.60 13.55 -3.09% -4.63% -1.54% -1.85% -4.01% -0.62% -1.85% -2.47% 7.41%
SHANTI 2023/09/25 3.08 Sideways BearCross-200MA 17.05 26.60 13.55 0.29% 0.59% -0.29% 3.23% 2.05% 26.10% 10.26% 6.16% 10.26%
SHANTI 2023/10/10 5.18 Sideways Bearish 21.50 26.60 13.55 -5.12% -6.28% -8.37% -10.93% -12.56% -17.91% -9.07% -13.02% -9.07%
SHANTI 2023/09/21 5.19 Sideways BullCross-50MA 17.05 26.60 13.55 9.97% 0.00% 0.29% 0.59% -0.29% 1.47% 15.54% 3.52% 12.61%
SHANTI 2023/07/03 2.62 Sideways BearCross-50MA 16.60 26.60 13.55 3.01% 2.41% 0.00% 0.90% -1.20% -1.20% -4.52% -5.72% -4.52%
SHANTI 2023/08/28 2.76 Sideways BullCross-50MA 16.85 26.60 13.55 -4.45% -5.93% -6.23% -4.45% -2.97% -5.04% -6.82% 0.89% 21.07%
SHANTI 2023/08/29 3.60 Sideways BearCross-50MA 16.10 26.60 13.55 -1.55% -1.86% 0.00% 1.55% 1.55% -1.55% -1.86% 9.32% 25.16%
SHANTI 2023/09/20 5.64 Sideways 50MA-Resist 15.80 26.60 13.55 7.91% 18.67% 7.91% 8.23% 8.54% 12.97% 27.53% 13.61% 21.84%
SHANTI 2023/10/09 9.16 Sideways 200MA-Support 20.10 26.60 13.55 6.97% 1.49% 0.25% -1.99% -4.73% -10.70% -11.19% -5.47% -2.24%
SHANKARA 2023/08/11 8.11 Weak Up Bullish 802.45 827.00 582.95 4.14% 7.94% 8.59% 9.77% 11.12% 8.94% 9.34% -1.76% -9.66%
SHANKARA 2023/08/10 3.65 Sideways BullCross-50MA 746.80 787.00 582.95 7.45% 11.90% 15.99% 16.68% 17.95% 15.77% 21.27% 5.13% -3.01%
SHANKARA 2023/08/14 3.97 Strong Up Bullish 835.65 850.00 582.95 3.66% 4.28% 5.41% 6.71% 4.44% 4.07% 3.97% -6.60% -14.65%
SHANKARA 2023/08/16 3.11 Strong Up Bullish 866.20 884.00 582.95 0.60% 1.69% 2.94% 0.76% 1.61% -0.43% -0.63% -10.38% -17.18%
SHANKARA 2023/10/12 2.62 Strong Down Neutral 763.35 920.00 582.95 1.20% 2.23% 0.58% -0.42% -2.18% -8.25% -2.67% -5.88% -7.66%
SHALPAINTS 2023/08/21 3.03 Sideways Bullish 161.00 166.00 123.20 0.84% -0.28% -0.56% -2.48% 1.49% -0.59% -0.65% -4.10% 0.81%
SHALPAINTS 2023/07/14 5.16 Sideways 50MA-Support 155.85 163.40 123.20 -0.77% -0.67% -1.64% -1.19% -1.15% -0.67% -0.55% 1.38% 4.84%
SHALPAINTS 2023/09/28 4.35 Sideways Bullish 161.20 168.85 123.20 0.06% 1.80% 0.68% 0.99% 1.74% 19.39% 15.48% 11.88% 8.06%
SHALPAINTS 2023/08/09 2.98 Sideways 50MA-Support 157.20 163.40 123.20 -0.29% -0.41% -2.51% 0.51% -1.05% 1.84% 2.70% 1.75% -2.51%
SHALPAINTS 2023/08/16 4.71 Sideways 50MA-Support 158.00 163.40 123.20 -1.55% -0.89% 1.90% 2.75% 1.61% 3.16% 1.93% -0.06% 2.03%
SHALPAINTS 2023/07/20 4.30 Sideways 50MA-Support 154.00 163.40 123.20 0.03% 0.03% -0.39% -1.04% 0.55% 0.29% 1.79% 5.42% 4.12%
SHALPAINTS 2023/10/12 14.68 Sideways Bullish 180.30 184.20 123.20 6.74% 5.57% 5.35% 5.13% 5.38% 2.47% 0.08% -5.77% -5.21%
SHALPAINTS 2023/10/03 8.18 Sideways Bullish 164.10 168.85 123.20 -1.10% -0.79% -0.06% 0.49% 0.58% 15.75% 5.09% 9.96% 7.95%
SHALPAINTS 2023/07/24 3.60 Sideways 50MA-Support 154.05 163.40 123.20 -0.42% -1.07% 0.52% 0.49% 0.03% 1.53% -0.52% 3.93% 4.58%
SHALPAINTS 2023/10/13 2.58 Weak Up Bullish 192.45 197.00 123.20 -1.09% -1.30% -1.51% -1.27% -3.27% -5.56% -8.52% -7.95% -12.76%
SHALPAINTS 2023/08/22 3.77 Sideways Bullish 162.35 168.85 123.20 -1.11% -1.39% -3.30% 0.65% 1.20% -0.77% -4.31% -5.61% 0.28%
SHALBY 2023/08/31 2.79 Weak Up Bullish 243.40 247.30 115.00 0.60% -2.47% 4.42% 3.92% 5.59% -0.74% -6.41% -4.66% 10.46%
SHALBY 2023/07/03 5.32 Weak Up Bullish 183.35 191.90 115.00 -1.99% -4.09% 0.03% -1.20% -3.16% 3.33% 1.06% 3.16% 2.10%
SHALBY 2023/10/13 3.54 Sideways Bullish 275.55 292.85 115.00 -2.43% -3.52% -5.97% -3.79% -5.72% -4.43% 5.50% 6.21% 11.49%
SHALBY 2023/08/21 3.15 Weak Up Bullish 197.05 206.00 115.00 10.35% 9.90% 9.39% 12.86% 17.03% 20.48% 30.42% 16.62% 17.76%
SHALBY 2023/10/11 5.34 Sideways Bullish 259.65 271.00 115.00 8.76% 6.12% 3.54% 2.39% -0.21% -7.03% 9.92% 10.59% 22.32%
SHALBY 2023/10/12 4.12 Sideways Bullish 282.40 288.90 115.00 -2.43% -4.80% -5.86% -8.25% -6.13% -7.74% 3.33% 4.09% 13.65%
SHALBY 2023/10/31 3.05 Strong Up Bullish 285.90 292.85 115.00 -2.31% -0.17% 2.06% 1.68% 1.54% 2.82% 8.83% 5.96% 8.31%
SHALBY 2023/11/21 2.89 Weak Up Bullish 317.50 304.10 115.00 -2.00% -2.90% 0.03% 1.09% -3.24% -8.47% -2.02% -3.15%
SHALBY 2023/08/22 6.08 Weak Up Bullish 217.45 225.00 115.00 -0.41% -0.87% 2.28% 6.05% 5.13% 16.88% 8.81% 4.76% 8.48%
SHALBY 2023/10/27 2.69 Weak Up Bullish 260.55 292.85 115.00 1.07% 9.73% 7.20% 9.54% 11.99% 10.78% 12.49% 17.65% 21.34%
SHAKTIPUMP 2023/07/20 5.93 Strong Up Bullish 679.10 701.95 381.00 -1.93% 4.89% 4.42% -1.19% -0.37% 7.66% 1.05% 5.98% 26.26%
SHAKTIPUMP 2023/10/20 6.02 Strong Up Bullish 1136.05 1224.65 381.00 -5.57% -8.81% -7.34% -9.00% -10.85% -5.55% -5.28% -10.40% -10.84%
SHAKTIPUMP 2023/08/31 8.64 Strong Up Bullish 853.90 927.70 381.00 0.41% 5.47% 1.87% -0.80% -0.73% -7.82% -0.71% 0.18% 6.60%
SHAKTIPUMP 2023/10/19 6.38 Strong Up Bullish 1110.50 1110.50 381.00 2.30% -3.40% -6.71% -5.20% -6.90% -4.82% -4.65% -7.42% -8.95%
SHAKTIPUMP 2023/09/15 3.51 Strong Up Bullish 858.50 927.70 381.00 0.12% 0.70% 1.26% -1.24% -3.86% 1.83% 3.50% 29.35% 24.46%
SHAKTIPUMP 2023/10/05 3.49 Strong Up Bullish 906.10 927.70 381.00 1.13% -0.23% -1.94% -1.75% 0.42% 22.56% 14.10% 15.54% 12.76%
SHAKTIPUMP 2023/10/06 3.02 Strong Up Bullish 916.30 963.20 381.00 -1.34% -3.03% -2.84% -0.70% -0.21% 23.98% 10.53% 16.72% 12.53%
SHAKTIPUMP 2023/08/30 9.81 Strong Up Bullish 861.35 861.35 381.00 -0.86% -0.46% 4.56% 0.99% -1.65% -13.15% 0.92% 1.50% 6.15%
SHAKTIPUMP 2023/07/19 10.88 Weak Up Bullish 653.25 679.00 381.00 3.96% 1.95% 9.04% 8.55% 2.72% 6.56% 11.39% 8.20% 30.72%
SHAKTIPUMP 2023/07/10 3.45 Weak Up Bullish 597.50 629.95 381.00 1.03% 0.53% -1.00% -1.83% -0.85% 19.21% 21.00% 21.78% 20.45%
SHAILY 2023/08/09 6.02 Sideways 50MA-Support 299.36 391.40 191.00 -2.85% -1.57% 2.76% 5.20% 8.71% 13.03% 13.96% 17.11% 13.59%
SHAILY 2023/08/14 3.69 Sideways Bullish 307.63 391.40 191.00 2.37% 5.79% 5.11% 12.23% 10.51% 11.10% 14.19% 16.74% 11.19%
SHAILY 2023/10/26 3.44 Sideways BullCross-50MA 355.33 391.40 191.00 -0.32% -0.59% 0.59% -1.21% -1.73% -1.01% 1.21% -7.24% -5.76%
SHAILY 2023/11/02 2.87 Sideways BearCross-50MA 349.18 391.40 191.00 -0.64% -0.29% -1.24% 2.55% 0.73% 2.99% 0.13% -3.24% -1.61%
SHAILY 2023/07/26 5.62 Weak Down 50MA-Resist 277.19 391.40 191.00 -1.44% -2.77% -4.16% -5.17% -3.61% 8.00% 17.41% 19.72% 25.77%
SHAILY 2023/08/21 2.59 Weak Up Bullish 345.25 391.40 191.00 -1.53% 3.42% -1.99% -1.34% -3.88% 0.86% 1.54% -1.31% 3.89%
SHAHALLOYS 2023/07/21 3.39 Sideways Bullish 47.80 81.00 38.85 -0.84% -1.36% 3.56% 0.63% -1.26% 12.87% 19.14% 17.47% 18.41%
SHAHALLOYS 2023/09/12 3.45 Sideways Bearish 59.80 81.00 38.85 1.67% 3.76% 1.51% -0.92% -2.01% -6.10% -8.03% 2.42% -11.04%
SHAHALLOYS 2023/07/26 2.65 Sideways Bullish 49.50 81.00 38.85 -2.83% -4.65% -1.01% 3.13% 3.43% 18.08% 8.79% 16.16% 18.28%
SHAHALLOYS 2023/08/07 3.00 Sideways Bullish 59.30 81.00 38.85 -1.69% -1.43% 0.17% -3.96% -7.84% -4.97% -2.70% -1.26% -1.18%
SHAHALLOYS 2023/08/08 3.15 Sideways Bullish 58.30 81.00 38.85 0.26% 1.89% -2.32% -6.26% -7.46% -3.69% -4.63% 0.94% -1.97%
SHAHALLOYS 2023/09/11 4.65 Sideways Bearish 64.70 81.00 38.85 -7.57% -6.03% -4.10% -6.18% -8.42% -13.52% -14.99% -2.86% -16.23%
SHAH 2023/07/07 0.00 Sideways Unknown 3.25 4.20 2.75 -1.54% -6.15% -6.15% -7.69% 10.77% -9.23% -13.85% -13.85% -13.85%
SHAH 2023/07/19 0.00 Sideways Unknown 3.00 4.20 2.75 20.00% 13.33% 3.33% 13.33% 1.67% -3.33% -6.67% -10.00% -5.00%
SHAH 2023/07/14 0.00 Sideways Unknown 3.05 4.20 2.75 0.00% -1.64% 18.03% 11.48% 1.64% -6.56% -9.84% -8.20% -4.92%
SHAH 2023/07/21 0.00 Sideways Unknown 3.40 4.20 2.75 -8.82% 0.00% -10.29% -13.24% -17.65% -17.65% -17.65% -20.59% -16.18%
SHAH 2023/12/26 4.72 Sideways Bullish 5.25 5.50 2.55 -9.52%
SHAH 2023/08/07 0.00 Sideways Unknown 2.85 4.20 2.75 -1.75% 1.75% -1.75% -1.75% -3.51% -1.75% -5.26% 0.00% -1.75%
SHAH 2023/12/20 7.22 Sideways Bullish 3.65 4.20 2.55 5.48% 26.03% 43.84% 30.14%
SHAH 2023/11/15 6.45 Sideways Bullish 3.20 4.20 2.55 4.69% 3.12% 3.12% -1.56% -4.69% 1.56% 3.12% 3.12%
SHAH 2023/08/08 0.00 Sideways Unknown 2.80 4.20 2.75 3.57% 0.00% 0.00% -1.79% 0.00% 0.00% -3.57% 3.57% -1.79%
SHAH 2023/09/12 3.03 Sideways Unknown 2.85 4.20 2.60 -1.75% -1.75% 0.00% 0.00% -1.75% -3.51% -1.75% 1.75% -3.51%
SHAH 2023/11/16 4.10 Sideways Bullish 3.35 4.20 2.55 -1.49% -1.49% -5.97% -8.96% -8.96% 0.00% -2.99% 0.00%
SHAH 2023/06/30 0.00 Sideways Unknown 2.95 3.10 2.75 10.17% 8.47% 3.39% 3.39% 1.69% 3.39% -1.69% -5.08% -11.86%
SHAH 2023/06/26 0.00 Unknown Unknown 2.85 2.85 2.75 5.26% 3.51% 3.51% 14.04% 12.28% 19.30% -1.75% -1.75% -5.26%
SHAH 2023/07/10 0.00 Sideways Unknown 3.20 4.20 2.75 -4.69% -4.69% -6.25% 12.50% 6.25% -12.50% -12.50% -12.50% -9.37%
SHAH 2023/07/24 0.00 Sideways Unknown 3.10 4.20 2.75 9.68% -1.61% -4.84% -9.68% -8.06% -11.29% -9.68% -16.13% -8.06%
SHAH 2023/07/20 0.00 Sideways Unknown 3.60 4.20 2.75 -5.56% -13.89% -5.56% -15.28% -18.06% -22.22% -22.22% -25.00% -19.44%
SHAH 2023/12/22 2.94 Sideways Bullish 4.60 4.60 2.55 14.13% 3.26%
SHAH 2023/07/28 0.00 Sideways Unknown 3.05 4.20 2.75 -3.28% -8.20% -6.56% -8.20% -4.92% -8.20% -8.20% -4.92% -8.20%
SHAH 2023/08/09 0.00 Sideways Unknown 2.90 4.20 2.75 -3.45% -3.45% -5.17% -3.45% -3.45% -3.45% -10.34% -1.72% -5.17%
SHAH 2023/10/09 3.67 Sideways BullCross-50MA 2.90 4.20 2.60 0.00% 3.45% 3.45% 0.00% 0.00% -6.90% -8.62% -5.17% 5.17%
SHAH 2023/07/17 0.00 Sideways Unknown 3.05 4.20 2.75 -1.64% 18.03% 11.48% 1.64% 11.48% -8.20% -8.20% -9.84% -9.84%
SHAH 2023/07/26 0.00 Sideways Unknown 3.40 4.20 2.75 -10.29% -13.24% -17.65% -16.18% -17.65% -17.65% -17.65% -17.65% -17.65%
SHAH 2023/08/03 0.00 Sideways Unknown 2.95 4.20 2.75 -5.08% -3.39% -5.08% -1.69% -5.08% -5.08% -6.78% -1.69% -3.39%
SHAH 2023/06/28 0.00 Unknown Unknown 2.95 3.10 2.75 0.00% 10.17% 8.47% 3.39% 3.39% 15.25% -5.08% -5.08% -8.47%
SHAH 2023/06/27 0.00 Unknown Unknown 3.00 3.10 2.75 -1.67% -1.67% 8.33% 6.67% 1.67% 3.33% -5.00% -6.67% -10.00%
SHAH 2023/08/04 0.00 Sideways Unknown 2.80 4.20 2.75 1.79% 0.00% 3.57% 0.00% 0.00% 0.00% -3.57% -1.79% 1.79%
SHAH 2023/10/30 2.52 Sideways Neutral 2.60 4.20 2.55 1.92% 0.00% 1.92% 3.85% 3.85% 11.54% 21.15% 28.85% 26.92%
SHAH 2023/11/17 3.09 Sideways Bullish 3.30 4.20 2.55 0.00% -4.55% -7.58% -7.58% -10.61% -3.03% -1.52% 10.61%
SGL 2023/08/22 2.89 Sideways 50MA-Support 14.15 22.50 11.05 1.41% 3.53% 0.71% -1.06% -0.35% 11.66% -1.06% 35.69% 9.89%
SGL 2023/09/04 3.95 Sideways 50MA-Support 15.50 22.50 11.05 1.94% 3.55% 3.23% -0.65% -3.55% -4.52% 3.23% 0.65% -3.87%
SGL 2023/08/24 4.22 Sideways 50MA-Support 14.65 22.50 11.05 -2.73% -4.44% -3.75% -1.02% -2.73% 9.22% -0.34% 9.22% 4.44%
SGL 2023/07/04 2.54 Sideways 50MA-Resist 14.25 22.50 11.05 2.81% 0.00% -3.16% -1.75% -2.46% -5.26% -3.51% -2.11% -1.75%
SGL 2023/08/21 2.74 Sideways BullCross-50MA 14.10 22.50 11.05 0.35% 1.77% 3.90% 1.06% -0.71% 9.93% 6.03% 51.06% 8.87%
SGL 2023/09/21 11.42 Sideways Bearish 21.30 22.50 11.05 -9.86% -18.78% -24.88% -22.77% -24.88% -26.76% -28.87% -30.28% -30.05%
SGL 2023/09/20 9.86 Sideways BullCross-200MA 17.75 22.50 11.05 20.00% 8.17% -2.54% -9.86% -7.32% -12.39% -14.65% -15.21% -14.37%
SGL 2023/07/18 2.91 Sideways Neutral 13.50 22.50 11.05 -0.74% 0.00% 1.48% 1.11% 1.85% 1.85% 2.22% 2.96% 7.41%
SGL 2023/09/22 3.80 Sideways Bearish 19.20 22.70 11.05 -9.90% -16.67% -14.32% -16.67% -19.27% -20.31% -20.31% -23.44% -19.79%
SGIL 2023/11/28 3.06 Weak Up Bullish 269.90 286.30 108.50 1.59% 1.04% 4.28% 7.21% 6.39% 13.26% 18.58%
SGIL 2023/11/21 4.66 Weak Up Bullish 279.30 272.90 108.50 -4.31% -4.48% -2.31% -3.37% -1.83% 1.07% 11.19% 12.33%
SGIL 2023/09/27 2.87 Weak Up Bullish 239.50 240.15 108.50 3.01% 5.76% 5.11% 3.03% 1.46% 1.98% 3.97% -2.30% 6.47%
SGIL 2023/12/08 5.68 Strong Up Bullish 315.80 311.00 108.50 1.92% -3.20% -1.66% 1.87% 5.89% -0.65%
SGIL 2023/12/05 2.71 Weak Up Bullish 287.15 311.00 108.50 -1.69% 3.57% 9.98% 12.08% 6.46% 11.46% 8.51%
SGIL 2023/12/07 4.67 Strong Up Bullish 297.40 311.00 108.50 6.19% 8.22% 2.79% 4.42% 8.17% 6.19%
SGIL 2023/12/04 6.73 Weak Up Bullish 289.35 286.30 108.50 -0.76% -2.44% 2.78% 9.14% 11.23% 13.75% 10.28%
SFL 2023/07/18 11.89 Strong Up Bullish 1236.90 1425.00 906.60 -0.04% -1.96% -1.64% -2.64% -3.63% -2.60% -5.48% -11.95% -10.72%
SFL 2023/09/20 4.68 Sideways BullCross-50MA 1168.65 1425.00 906.60 -3.47% -5.35% -3.32% -2.79% -3.03% -7.32% -7.63% -7.93% -8.52%
SFL 2023/09/29 5.31 Weak Up BearCross-50MA 1141.65 1425.00 906.60 -1.18% -2.93% -5.13% -4.98% -5.50% -0.13% -5.75% -3.60% -3.81%
SFL 2023/07/17 6.84 Strong Up Bullish 1187.05 1425.00 906.60 4.20% 4.16% 2.16% 2.49% 1.44% 2.26% -2.80% -6.35% -7.12%
SFL 2023/09/18 2.75 Sideways 50MA-Resist 1149.10 1425.00 906.60 1.70% -1.83% -3.74% -1.68% -1.14% -3.56% -5.84% -2.27% -4.22%
SFL 2023/09/21 4.31 Sideways BearCross-50MA 1128.10 1425.00 906.60 -1.95% 0.15% 0.70% 0.45% 1.15% -3.84% -0.71% -1.47% -4.19%
SEYAIND 2023/08/28 5.96 Sideways Neutral 21.90 35.20 15.60 4.79% 9.82% 15.30% 16.21% 13.93% 6.62% 4.11% -3.20% 0.46%
SEYAIND 2023/10/05 4.07 Sideways Bearish 20.00 35.20 15.60 2.00% 7.00% 10.25% 10.00% 8.75% 38.00% 38.50% 30.75% 9.50%
SEYAIND 2023/10/09 3.45 Sideways Bearish 21.40 35.20 15.60 3.04% 2.80% 1.64% 6.54% 11.68% 32.01% 26.87% 17.52% -1.40%
SEYAIND 2023/08/30 2.67 Sideways Bearish 24.05 35.20 15.60 4.99% 5.82% 3.74% 1.66% 0.62% -4.57% -5.20% -13.51% -5.20%
SEYAIND 2023/10/19 7.00 Sideways Bearish 27.60 35.20 15.60 1.99% 2.36% 0.54% -1.45% 0.36% -1.45% -10.69% -23.55% -23.37%
SEYAIND 2023/08/22 6.63 Sideways Neutral 22.05 35.20 15.60 -0.45% -5.44% -4.76% -0.68% 4.08% 10.88% 4.31% 1.36% -9.30%
SEYAIND 2023/10/06 3.86 Sideways Bearish 20.40 35.20 15.60 4.90% 8.09% 7.84% 6.62% 11.76% 37.99% 35.29% 25.74% 5.39%
SEYAIND 2023/08/31 3.27 Sideways 50MA-Support 25.25 35.20 15.60 0.79% -1.19% -3.17% -4.16% -5.54% -9.31% -11.49% -19.21% -5.35%
SEYAIND 2023/08/29 4.36 Sideways Bearish 22.95 35.20 15.60 4.79% 10.02% 10.89% 8.71% 6.54% 0.22% 1.31% -9.37% -5.23%
SEYAIND 2023/09/01 2.66 Sideways BearCross-200MA 25.45 35.20 15.60 -1.96% -3.93% -4.91% -6.29% -6.48% -10.41% -13.95% -21.41% -1.57%
SEYAIND 2023/10/10 2.71 Sideways Bearish 22.05 35.20 15.60 -0.23% -1.36% 3.40% 8.39% 13.61% 25.85% 24.94% 11.79% -6.12%
SEYAIND 2023/07/10 2.77 Sideways Bullish 27.60 35.20 15.60 4.89% 5.25% 2.72% 2.72% 0.72% -1.27% -10.51% -16.67% -20.11%
SEYAIND 2023/10/12 3.31 Sideways Bearish 21.75 35.20 15.60 4.83% 9.89% 15.17% 20.92% 26.90% 27.36% 25.06% 7.13% -10.80%
SEYAIND 2023/08/24 2.77 Sideways Neutral 20.85 35.20 15.60 0.72% 5.04% 10.07% 15.35% 21.10% 14.39% 9.83% 3.60% 2.64%
SETCO 2023/08/29 3.29 Sideways 50MA-Support 7.15 14.50 4.70 4.90% 9.79% 14.69% 12.59% 10.49% 0.00% -0.70% -4.20% -1.40%
SETCO 2023/10/16 4.82 Sideways 200MA-Resist 7.70 14.50 4.70 4.55% 2.60% 0.65% -1.30% -3.25% -11.69% -11.04% -13.64% -3.25%
SETCO 2023/08/10 2.63 Sideways 50MA-Support 7.05 14.50 4.70 -2.13% -2.84% -1.42% -2.84% -3.55% -2.84% 16.31% 1.42% 1.42%
SETCO 2023/10/11 2.89 Sideways Bearish 6.75 14.50 4.70 4.44% 8.89% 14.07% 19.26% 17.04% 5.93% 0.00% -1.48% -0.74%
SETCO 2023/10/17 3.53 Sideways 200MA-Support 8.05 14.50 4.70 -1.86% -3.73% -5.59% -7.45% -9.32% -15.53% -15.53% -16.77% -3.11%
SETCO 2023/10/13 3.47 Sideways 50MA-Support 7.35 14.50 4.70 4.76% 9.52% 7.48% 5.44% 3.40% -6.12% -8.16% -8.84% -3.40%
SETCO 2023/08/30 3.77 Sideways Bearish 7.50 14.50 4.70 4.67% 9.33% 7.33% 5.33% 3.33% -6.67% -4.00% -8.00% -2.00%
SESHAPAPER 2023/07/04 8.04 Sideways 50MA-Support 288.00 322.95 220.10 -1.72% -2.73% -1.70% -0.76% 0.90% 1.09% -4.55% -6.67% -2.57%
SESHAPAPER 2023/07/17 2.58 Weak Up Bullish 297.05 322.95 220.10 -1.99% -1.30% -1.68% 0.30% -8.20% -6.88% -9.88% -2.83% 4.12%
SESHAPAPER 2023/08/23 4.45 Sideways Bullish 306.55 322.95 220.10 2.33% 0.67% 1.66% 0.90% 2.81% 19.16% 29.18% 21.35% 23.23%
SESHAPAPER 2023/09/06 6.05 Strong Up Bullish 365.30 368.95 220.10 6.06% 2.49% 7.51% 5.74% 8.40% 2.35% 4.80% -0.07% 0.12%
SESHAPAPER 2023/07/24 3.01 Weak Up BearCross-50MA 272.70 322.95 220.10 0.81% 0.18% -1.12% 0.44% 1.43% -1.83% -2.93% 15.03% 18.45%
SESHAPAPER 2023/09/07 3.45 Strong Up Bullish 387.45 389.90 220.10 -3.37% 1.37% -0.31% 2.21% 2.18% -3.36% -0.77% -2.62% -11.16%
SESHAPAPER 2023/08/17 2.74 Weak Down Bullish 288.65 322.95 220.10 -2.10% 0.57% -0.14% 6.20% 8.68% 8.26% 34.23% 29.62% 33.19%
SERVOTECH 2023/08/16 2.73 Strong Down Neutral 94.50 200.00 25.10 1.01% -3.92% -6.61% -2.91% -5.93% -10.48% -13.23% -12.86% -16.40%
SERVOTECH 2023/11/28 3.11 Sideways BearCross-200MA 76.95 200.00 25.10 1.04% 1.82% 1.10% 1.56% -0.06% -0.06% 0.00%
SERVOTECH 2023/10/17 5.24 Sideways 50MA-Support 83.35 200.00 25.10 -4.98% -4.32% -7.20% -10.86% -6.96% -5.88% -10.50% -9.06% -6.66%
SERVOTECH 2023/11/24 3.50 Sideways 50MA-Support 78.40 200.00 25.10 -1.85% -0.83% -0.06% -0.77% -0.32% -0.38% -2.42%
SERVOTECH 2023/11/23 5.05 Sideways 50MA-Support 77.90 200.00 25.10 0.64% -1.22% -0.19% 0.58% -0.13% -0.90% -0.83% -4.43%
SERVOTECH 2023/07/28 2.77 Weak Up Neutral 90.90 200.00 25.10 -2.81% -3.96% -8.69% -13.26% -8.97% 5.01% -4.18% -7.26% -13.70%
SEQUENT 2023/08/07 2.72 Sideways Bullish 99.25 99.80 61.80 2.77% 1.31% 1.81% -7.66% -10.38% -10.68% -7.00% -7.05% -10.13%
SEQUENT 2023/09/25 2.67 Sideways BullCross-50MA 92.65 103.90 61.80 -2.48% 0.81% 1.03% 0.00% -0.43% 1.62% 18.83% 9.39% 7.72%
SEQUENT 2023/10/13 11.14 Sideways 50MA-Support 103.20 106.00 61.80 6.40% 6.69% 4.36% 4.84% 1.31% -4.02% -2.33% -5.04% 19.62%
SEQUENT 2023/10/16 5.33 Sideways Bullish 109.80 112.25 61.80 0.27% -1.91% -1.46% -4.78% -14.12% -10.06% -6.92% -10.70% 12.75%
SEQUENT 2023/09/15 7.55 Sideways BullCross-50MA 91.80 103.90 61.80 -1.58% -2.83% -3.32% -3.76% 0.93% 0.49% 2.56% 17.86% 6.81%
SEQUENT 2023/07/31 3.76 Sideways Bullish 94.40 99.50 61.80 -1.17% -4.29% -3.02% -1.75% 5.14% -5.77% -6.09% -1.48% -7.20%
SEQUENT 2023/08/08 3.96 Sideways Bullish 102.00 103.80 61.80 -1.42% -0.93% -10.15% -12.79% -11.32% -10.00% -8.43% -9.95% -12.99%
SEPC 2023/10/10 3.19 Sideways Bullish 16.65 16.65 7.45 1.20% -1.80% -1.50% 8.11% 13.51% 0.90% 20.12% 45.95% 28.44%
SEPC 2023/07/21 3.71 Sideways Bullish 11.95 15.90 7.45 4.60% 9.62% 15.06% 16.32% 10.46% 24.69% 16.32% 25.52% 16.74%
SEPC 2023/10/11 4.78 Sideways Bullish 16.85 18.20 7.45 -2.97% -2.67% 6.82% 12.17% 8.61% 4.15% 30.56% 42.43% 20.75%
SEPC 2023/07/26 3.84 Sideways Bullish 13.75 15.90 7.45 1.09% -4.00% 0.73% 5.09% 5.82% 1.45% 8.00% 3.27% -4.36%
SEPC 2023/11/23 3.58 Sideways Bullish 21.39 25.85 7.45 -4.86% -9.52% -9.52% -10.45% -9.52% -10.45% 4.28% -2.27%
SEPC 2023/11/29 4.20 Sideways Bullish 19.35 25.85 7.50 -1.03% 0.00% 0.00% 4.91% 8.53% 14.21% 10.34%
SEPC 2023/07/27 3.22 Sideways Bullish 13.90 15.90 7.45 -5.04% -0.36% 3.96% 4.68% 6.47% 4.68% 1.44% 6.83% -6.83%
SEPC 2023/10/09 5.93 Sideways 50MA-Support 15.15 15.90 7.45 9.90% 11.22% 7.92% 8.25% 18.81% 13.86% 20.13% 55.12% 34.62%
SEPC 2023/10/19 3.65 Sideways Bullish 20.10 20.10 7.45 -4.73% -14.18% -16.42% -12.69% -10.70% 20.40% 20.90% 1.47% 1.00%
SENCO 2023/07/26 0.00 Strong Down Unknown 383.40 444.00 358.45 0.31% 7.97% 8.28% 6.09% 2.01% 4.47% 5.76% 7.88% 3.33%
SENCO 2023/07/18 0.00 Unknown Unknown 390.30 444.00 385.00 -1.31% -6.70% -3.92% -4.82% -3.27% 4.21% 0.70% 4.28% 3.91%
SENCO 2023/07/25 0.00 Strong Down Unknown 377.55 444.00 358.45 1.55% 1.87% 9.64% 9.96% 7.73% 4.11% 5.42% 9.96% 5.56%
SENCO 2023/08/02 0.00 Weak Up Unknown 391.10 444.00 358.45 -1.05% 0.73% 0.74% 0.50% 2.42% 3.68% 8.05% 3.40% 6.51%
SENCO 2023/11/03 3.47 Strong Up Bullish 746.95 746.95 358.45 -3.09% -4.91% -6.91% -6.04% -11.99% -6.20% -2.59% -2.54% -0.14%
SENCO 2023/08/03 0.00 Weak Up Unknown 387.00 444.00 358.45 1.80% 1.81% 1.56% 3.50% 0.70% 5.17% 7.27% 0.78% 23.71%
SENCO 2023/09/27 4.27 Strong Up Bullish 608.60 626.45 358.45 3.27% 1.31% 5.52% 7.53% 4.83% 7.90% 12.86% 10.61% 8.02%
SENCO 2023/08/09 0.00 Sideways Unknown 400.55 444.00 358.45 -2.71% -0.85% 1.35% -0.64% 1.24% 5.50% 1.64% -0.65% 24.78%
SENCO 2023/09/28 3.89 Strong Up Bullish 628.50 674.00 358.45 -1.90% 2.18% 4.13% 1.51% 2.56% 3.53% 10.95% 5.91% 10.72%
SENCO 2023/08/08 0.00 Sideways Unknown 393.05 444.00 358.45 1.91% -0.85% 1.04% 3.28% 1.26% 6.45% 3.18% 2.28% 24.13%
SENCO 2023/07/20 0.00 Unknown Unknown 364.15 444.00 361.45 2.98% 2.02% 3.68% 5.29% 5.62% 6.27% 7.02% 13.54% 12.07%
SENCO 2023/09/21 2.52 Strong Up Unknown 487.90 509.00 358.45 2.44% 7.53% 9.16% 24.74% 28.82% 32.12% 33.37% 26.72% 48.36%
SENCO 2023/07/31 0.00 Weak Up Unknown 415.15 444.00 358.45 -2.02% -5.79% -6.78% -5.11% -5.09% -2.22% -0.41% -1.94% -4.87%
SENCO 2023/08/01 0.00 Weak Up Unknown 406.75 444.00 358.45 -3.85% -4.86% -3.15% -3.13% -3.37% -2.15% 2.86% 0.33% -1.34%
SENCO 2023/12/14 4.12 Strong Up Bullish 760.45 823.25 358.45 -1.53% -1.47% -1.91% -5.23% -4.74%
SENCO 2023/07/17 0.00 Unknown Unknown 400.55 444.00 385.00 -2.56% -3.83% -9.09% -6.38% -7.25% 3.64% -1.64% 1.24% 1.00%
SENCO 2023/07/19 0.00 Unknown Unknown 385.20 444.00 384.35 -5.46% -2.65% -3.56% -1.99% -0.47% 1.53% 3.98% 7.00% 5.69%
SENCO 2023/07/14 0.00 Unknown Unknown 405.30 444.00 401.20 -1.17% -3.70% -4.96% -10.15% -7.48% 2.13% -2.80% -1.80% 2.05%
SENCO 2023/08/07 0.00 Sideways Unknown 394.00 444.00 358.45 -0.24% 1.66% -1.09% 0.80% 3.03% 4.94% 2.68% 0.55% 18.92%
SENCO 2023/07/27 0.00 Strong Down Unknown 384.60 444.00 358.45 7.63% 7.94% 5.76% 1.69% 0.62% 1.33% 5.82% 5.19% 4.52%
SENCO 2023/09/15 9.08 Weak Up Unknown 478.75 489.00 358.45 -1.13% -2.13% 1.91% 4.40% 9.59% 34.14% 28.69% 43.47% 39.04%
SENCO 2023/07/24 0.00 Strong Down Unknown 371.50 444.00 358.45 1.63% 3.20% 3.53% 11.43% 11.75% 6.06% 9.27% 13.76% 4.98%
SENCO 2023/07/21 0.00 Strong Down Unknown 375.00 444.00 358.45 -0.93% 0.68% 2.24% 2.56% 10.39% 5.05% 5.91% 11.57% 7.84%
SENCO 2023/07/28 0.00 Weak Up Unknown 413.95 444.00 358.45 0.29% -1.74% -5.52% -6.51% -4.83% -4.06% -0.43% -2.03% -3.87%
SENCO 2023/08/04 0.00 Sideways Unknown 393.95 444.00 358.45 0.01% -0.23% 1.68% -1.08% 0.81% 4.62% 4.99% 1.17% 20.15%
SELMC 2023/08/14 2.98 Sideways BearCross-50MA 127.45 680.20 101.00 -2.00% -3.96% -5.88% -7.77% -9.61% -5.85% -1.53% -6.67% -6.36%
SELMC 2023/11/09 2.54 Weak Down Bearish 97.50 680.20 97.25 0.97% 0.31% 0.15% 1.03% 1.13% -5.95% -11.64% -14.21% -22.72%
SELMC 2023/07/27 2.73 Strong Down Neutral 104.80 680.20 101.00 1.96% 3.91% 5.96% 8.06% 10.21% 21.66% 14.46% 14.50% 20.71%
SELMC 2023/07/04 3.69 Sideways Neutral 131.75 680.20 117.95 -1.82% -3.76% -5.05% -3.30% -5.01% -11.80% -20.19% -12.33% -5.20%
SELMC 2023/10/04 2.95 Sideways 50MA-Resist 118.55 680.20 101.00 -1.98% -3.92% -5.82% -7.68% -9.49% -11.39% -13.24% -15.90% -16.83%
SELMC 2023/07/03 3.76 Sideways Neutral 134.20 680.20 117.95 -1.83% -3.61% -5.51% -6.78% -5.07% -12.22% -20.04% -15.61% -5.03%
SELMC 2023/10/17 2.70 Weak Down Bearish 103.00 680.20 99.00 1.99% 4.03% 6.07% 3.98% 1.89% -3.11% -3.69% -6.17% -16.50%
SELAN 2023/09/26 9.72 Strong Up Bullish 402.35 440.90 216.50 0.01% 1.27% 1.99% 1.81% -1.30% 0.60% 9.54% 3.95% 11.94%
SELAN 2023/11/23 7.69 Weak Up Bullish 513.20 483.80 216.50 -1.82% -3.32% -4.25% -4.55% -0.61% -1.25% -6.90% -4.35%
SELAN 2023/09/13 4.96 Sideways Bullish 393.40 398.25 216.50 2.54% 0.25% -2.67% -1.19% -1.92% 3.57% -0.52% 11.93% 6.32%
SELAN 2023/09/14 8.14 Weak Up Bullish 403.40 424.95 216.50 -2.23% -5.08% -3.64% -4.35% -3.31% 1.72% -3.04% 9.26% 9.89%
SELAN 2023/09/08 2.69 Sideways Bullish 374.45 385.50 216.50 -0.35% -0.09% 5.06% 7.73% 5.33% 4.67% 9.40% 13.99% 12.83%
SELAN 2023/07/05 3.45 Strong Up Bullish 338.30 341.95 216.50 4.39% 4.40% 2.07% 3.71% 3.37% 1.92% 4.70% 9.34% 3.99%
SELAN 2023/07/06 3.58 Strong Up Bullish 353.15 366.50 216.50 0.01% -2.22% -0.65% -0.98% -5.10% 1.26% -1.68% 2.42% -3.20%
SELAN 2023/07/20 2.51 Strong Up Bullish 357.60 367.40 216.50 -1.05% 1.15% 1.75% -0.95% -2.91% 4.32% 1.86% -2.47% -2.61%
SEJALLTD 2023/10/06 2.58 Sideways 200MA-Resist 239.30 288.95 210.10 3.80% 4.30% 7.00% 7.10% 7.58% 10.05% 6.56% 19.81% 3.16%
SEJALLTD 2023/11/10 4.52 Strong Up Bearish 295.30 308.35 210.10 -1.71% -4.20% -6.55% -8.92% -12.07% -15.31% -15.17% -11.97% -15.12%
SEJALLTD 2023/09/14 2.96 Sideways 50MA-Resist 224.70 288.95 210.10 -0.73% 1.13% 2.36% 2.31% 2.29% 2.31% 10.55% 15.22% 15.62%
SEJALLTD 2023/10/17 2.88 Weak Up Bearish 255.75 288.95 210.10 1.23% 1.84% 2.97% -1.00% -0.31% 3.62% 12.10% 1.52% 1.90%
SEJALLTD 2023/09/13 3.10 Sideways Bearish 215.95 288.95 210.10 4.05% 3.29% 5.23% 6.51% 6.46% 6.51% 10.81% 18.43% 18.08%
SEJALLTD 2023/09/11 6.42 Sideways Bearish 218.35 288.95 215.00 -1.79% -1.10% 2.91% 2.15% 4.08% 5.34% 5.36% 17.91% 12.09%
SECURKLOUD 2023/10/09 3.26 Sideways Bearish 39.90 73.60 30.15 0.13% -1.25% -0.75% -1.38% -1.25% -6.64% -7.64% -8.27% -9.65%
SECURKLOUD 2023/09/07 4.38 Sideways BullCross-50MA 42.75 73.60 30.15 2.22% -0.47% -2.57% -3.74% -3.98% -5.26% -5.26% -7.84% -12.87%
SECURKLOUD 2023/10/05 2.71 Sideways Bearish 39.50 73.60 30.15 2.15% 1.01% 1.14% -0.25% 0.25% -0.13% -7.22% -10.13% -9.87%
SECURKLOUD 2023/07/14 3.32 Sideways Bullish 47.10 73.60 30.15 2.87% -2.23% -6.58% -1.91% -0.64% -3.61% -6.05% -12.53% -14.44%
SECURCRED 2023/10/18 5.72 Sideways BullCross-50MA 20.70 36.40 15.60 -1.69% -5.80% -14.25% -10.14% -13.29% -11.84% -6.04% 0.48% 4.11%
SECURCRED 2023/09/01 5.64 Sideways 50MA-Resist 20.10 36.40 16.15 -7.21% -12.44% -16.17% -17.91% -16.42% -7.71% -15.42% -19.15% -14.18%
SECURCRED 2023/09/13 3.93 Sideways BullCross-50MA 19.25 36.40 15.60 -0.52% -3.64% -1.30% -4.16% -5.19% -9.35% -14.29% -10.39% -4.16%
SECURCRED 2023/10/12 2.62 Sideways 50MA-Resist 17.85 36.40 15.60 2.24% -0.84% -3.36% 15.97% 14.01% 3.92% 3.64% 5.60% 8.12%
SECURCRED 2023/08/17 3.89 Sideways Neutral 19.45 36.40 18.30 -4.63% -11.57% -7.46% -8.23% -7.71% -7.46% -15.17% -2.31% -11.31%
SECURCRED 2023/10/11 2.74 Sideways Bearish 16.45 36.40 15.60 8.51% 10.94% 7.60% 4.86% 25.84% 9.12% 10.94% 18.84% 20.06%
SECURCRED 2023/10/19 4.41 Sideways Bearish 20.35 36.40 15.60 -4.18% -12.78% -8.60% -11.79% -8.85% -9.09% -2.46% -2.46% 3.93%
SECURCRED 2023/08/08 3.77 Sideways Neutral 20.00 36.40 18.30 -2.50% -3.50% -2.75% -3.50% -3.50% -10.75% -12.50% -16.00% -8.75%
SECURCRED 2023/08/18 2.56 Sideways Neutral 18.55 36.40 18.30 -7.28% -2.96% -3.77% -3.23% -5.39% 8.36% -9.43% -0.54% -8.09%
SECURCRED 2023/08/31 2.74 Sideways Bearish 18.00 36.40 16.15 11.67% 3.61% -2.22% -6.39% -8.33% 6.39% 0.00% -6.94% -1.67%
SECMARK 2023/12/22 5.65 Sideways Unknown 93.55 114.95 71.35 -1.87% 17.74%
SECMARK 2023/10/30 0.00 Weak Down Unknown 86.10 114.95 71.35 -1.68% -2.09% -0.12% -4.30% -3.02% 4.07% 6.79% 1.57% -4.01%
SECMARK 2023/10/23 0.00 Sideways Unknown 87.95 114.95 87.15 -4.66% -8.02% -0.17% -2.10% -3.75% 2.79% 0.80% -0.45% -4.66%
SECMARK 2023/10/26 0.00 Sideways Unknown 80.90 114.95 71.35 8.53% 6.43% 4.64% 4.20% 6.30% 7.91% 13.72% 8.34% 5.13%
SECMARK 2023/10/27 0.00 Weak Down Unknown 87.80 114.95 71.35 -1.94% -3.59% -3.99% -2.05% -6.15% 0.23% 5.47% -0.46% -4.04%
SECMARK 2023/10/20 0.00 Sideways Unknown 91.75 114.95 87.15 -4.14% -8.61% -11.83% -4.31% -6.16% -8.99% -2.34% -2.78% -6.27%
SECMARK 2023/10/19 0.00 Sideways Unknown 95.65 114.95 91.00 -4.08% -8.05% -12.34% -15.42% -8.21% -13.85% -8.00% -5.59% -10.14%
SECMARK 2023/11/03 0.00 Weak Down Unknown 82.40 114.95 71.35 1.33% 9.71% 10.07% 5.95% 6.80% 12.38% 8.92% 1.76% 6.25%
SECMARK 2023/10/25 0.00 Sideways Unknown 83.85 114.95 82.25 -3.52% 4.71% 2.68% 0.95% 0.54% 8.17% 9.06% 7.04% -0.42%
SECMARK 2023/12/21 5.85 Sideways Unknown 96.95 114.95 71.35 -3.51% -5.31% 13.62%
SECMARK 2023/11/07 0.00 Sideways Unknown 90.40 114.95 71.35 0.33% -3.43% -2.65% -0.88% -1.94% -0.11% -3.32% -5.92% 7.25%
SECMARK 2023/12/15 6.19 Sideways Unknown 93.10 114.95 71.35 -5.85% -5.96% -10.96% 4.14% 0.48%
SECMARK 2023/10/31 0.00 Weak Down Unknown 84.65 114.95 71.35 -0.41% 1.59% -2.66% -1.36% 6.79% 4.73% 6.67% 3.48% -1.54%
SECMARK 2023/11/01 0.00 Weak Down Unknown 84.30 114.95 71.35 2.02% -2.25% -0.95% 7.24% 7.59% 8.48% 5.81% 1.96% 10.44%
SECMARK 2023/10/16 0.00 Unknown Unknown 94.15 114.95 93.25 -0.48% -1.70% 1.59% -2.55% -6.59% -10.09% -3.98% -2.28% -7.17%
SEAMECLTD 2023/07/06 4.16 Weak Up Bullish 757.20 1116.00 562.00 -2.49% -0.26% -1.11% -0.59% -3.69% -2.52% -4.69% -6.99% -11.36%
SEAMECLTD 2023/08/09 5.19 Weak Down Bullish 752.70 1116.00 562.00 -0.47% -4.02% -7.22% -8.37% -9.76% -14.77% -15.35% -15.09% -16.31%
SEAMECLTD 2023/10/19 11.53 Weak Up BullCross-50MA 724.15 1116.00 562.00 -0.59% -6.68% -8.69% -7.73% -5.85% -5.01% 13.29% 21.55% 26.27%
SEAMECLTD 2023/07/07 2.95 Weak Up Bullish 738.35 1116.00 562.00 2.29% 1.42% 1.95% -1.23% 2.11% -2.13% -3.27% -3.01% -7.88%
SEAMECLTD 2023/07/04 3.54 Weak Down 50MA-Support 710.50 1116.00 562.00 2.83% 6.57% 3.92% 6.30% 5.39% 1.45% 5.29% -1.27% -2.93%
SEAMECLTD 2023/11/07 8.74 Strong Up Bearish 807.60 1116.00 562.00 -0.88% 1.75% 1.58% 7.32% 7.23% 8.99% 12.56% 16.52% 13.50%
SEAMECLTD 2023/10/20 2.61 Weak Up Bearish 719.90 1116.00 562.00 -6.13% -8.15% -7.19% -5.29% -1.53% -0.12% 20.39% 28.05% 27.10%
SEAMECLTD 2023/08/10 3.55 Weak Down Bullish 749.15 1116.00 562.00 -3.56% -6.78% -7.94% -9.34% -10.41% -14.84% -14.84% -16.43% -12.87%
SEAMECLTD 2023/09/25 2.78 Strong Down Bearish 652.70 1116.00 562.00 -0.90% -1.92% -4.27% -3.03% -2.12% -4.68% -2.98% 4.46% 22.64%
SDBL 2023/10/19 2.83 Weak Up BearCross-50MA 316.60 390.00 108.80 -0.49% -3.82% -6.60% -1.36% -1.11% 2.46% -6.98% -5.21% -6.71%
SDBL 2023/11/07 4.05 Strong Down 50MA-Resist 294.85 390.00 108.80 1.78% -2.39% -0.12% -0.02% 0.63% 1.78% -1.25% 1.56% -2.32%
SDBL 2023/09/08 2.90 Sideways 50MA-Support 339.30 365.00 108.80 -1.50% -7.26% -5.94% -4.89% -4.66% -4.72% 7.66% 5.50% -12.85%
SCPL 2023/10/05 2.87 Sideways BullCross-50MA 424.65 717.05 365.30 3.63% 4.79% 8.82% 6.50% 6.21% 5.11% 0.06% -16.47% -20.04%
SCPL 2023/11/06 10.21 Sideways Bearish 359.05 717.05 339.80 -1.21% -1.77% -2.84% -3.44% 1.09% -3.44% -4.46% -5.56% -5.88%
SCPL 2023/09/08 3.12 Weak Down BullCross-50MA 416.30 717.05 365.30 2.22% 1.95% 3.05% 2.23% 1.99% -2.93% -2.22% 8.34% 1.43%
SCPL 2023/08/25 2.85 Weak Down Neutral 403.20 717.05 365.30 -0.36% -0.10% 1.07% 0.15% 0.21% 3.25% 5.31% 0.06% 14.61%
SCI 2023/12/18 2.87 Weak Up Bullish 166.15 167.55 79.20 1.75% -4.12% -1.17% -1.26% 0.06%
SCI 2023/08/23 4.86 Weak Up Bullish 128.85 151.40 79.20 -0.78% -3.18% -2.21% -0.43% -0.19% 8.58% 10.13% 11.76% 14.32%
SCI 2023/09/05 2.53 Weak Up Bearish 148.25 153.80 79.20 -5.63% -2.66% 4.28% 5.94% -3.88% -1.62% 1.52% -2.66% 2.93%
SCI 2023/08/17 7.09 Sideways Bullish 117.35 151.40 79.20 0.13% -1.66% 0.34% 9.80% 8.95% 11.04% 22.97% 18.15% 24.41%
SCI 2023/10/05 2.68 Weak Up Bullish 150.15 164.00 79.20 -1.90% -3.90% -2.06% -2.20% -1.67% 1.63% -6.23% -11.16% -11.59%
SCI 2023/08/16 4.32 Sideways Bullish 108.50 151.40 79.20 8.16% 8.29% 6.36% 8.53% 18.76% 18.53% 28.94% 31.75% 33.87%
SCI 2023/07/31 4.22 Sideways BullCross-50MA 103.80 151.40 79.20 -0.82% -2.94% -1.64% -0.87% -3.66% 0.82% 13.44% 25.53% 37.28%
SCI 2023/10/16 3.20 Sideways Bullish 156.70 164.00 79.20 0.64% -2.49% -2.62% -5.14% -11.74% -11.14% -14.87% -14.23% -8.30%
SCI 2023/09/08 3.65 Strong Up Bearish 154.60 163.20 79.20 1.58% -7.83% -8.21% -6.34% -7.54% -6.86% -6.63% -4.50% -12.55%
SCI 2023/08/18 3.52 Sideways Bullish 117.50 151.40 79.20 -1.79% 0.21% 9.66% 8.81% 6.17% 10.04% 31.57% 24.13% 22.85%
SCI 2023/12/19 2.84 Weak Up Bullish 169.05 168.20 79.20 -5.77% -2.87% -2.96% -1.66% -2.07%
SCI 2023/09/04 2.76 Weak Up Bearish 142.30 151.40 79.20 4.18% -1.69% 1.41% 8.64% 10.37% -2.57% 3.97% 3.51% 7.38%
SCHNEIDER 2023/09/25 7.73 Weak Up Bullish 357.15 397.00 138.20 0.70% 0.35% -0.45% 1.93% 1.36% -3.11% -3.09% -9.80% -4.03%
SCHNEIDER 2023/11/08 3.98 Weak Down BearCross-50MA 342.75 397.00 138.20 -3.25% -3.12% -2.82% -2.76% -4.64% -3.25% -0.85% 13.55% 17.43%
SCHNEIDER 2023/07/05 3.68 Weak Up Bullish 277.35 291.20 138.20 -0.76% 0.59% -0.65% 1.53% 0.94% 7.37% 1.84% 4.76% 20.55%
SCHNEIDER 2023/08/11 4.16 Weak Up Bullish 315.05 322.50 138.20 0.05% 8.17% 6.13% 5.08% 4.92% 9.11% 12.76% 6.71% 14.16%
SCHNEIDER 2023/12/11 3.63 Weak Up Bullish 390.60 397.00 138.20 -0.36% 12.01% 9.27% 8.79% 7.22% 4.01%
SCHNEIDER 2023/12/13 5.29 Strong Up Bullish 437.50 399.25 138.20 -2.45% -2.87% -4.27% -6.97% -11.31%
SCHNEIDER 2023/08/16 3.02 Weak Up Bullish 340.80 344.00 138.20 -1.89% -2.86% -3.01% -0.26% -1.10% 0.03% 5.31% 3.21% 4.33%
SCHNEIDER 2023/12/08 9.16 Weak Up Bullish 371.35 397.00 138.20 5.18% 4.81% 17.81% 14.93% 14.43% 8.39%
SCHNEIDER 2023/08/10 3.03 Sideways Bullish 295.85 310.00 138.20 6.49% 6.54% 15.19% 13.01% 11.90% 14.67% 20.15% 14.38% 20.72%
SCHNEIDER 2023/07/18 4.48 Weak Up Bullish 292.70 308.10 138.20 1.74% -2.02% -3.04% -3.67% -4.10% -3.04% -0.89% 13.10% 16.47%
SCHAND 2023/08/31 2.98 Strong Up Bullish 285.20 296.90 155.00 2.91% -4.72% -3.84% -5.82% -5.75% -7.17% -4.07% -5.14% -8.15%
SCHAND 2023/07/06 2.82 Weak Down 50MA-Resist 197.05 235.00 155.00 0.94% 2.69% 4.87% 4.72% 3.98% 4.09% 1.09% 5.02% 1.55%
SCHAND 2023/08/01 3.79 Weak Up Bullish 213.20 235.00 155.00 -1.13% -1.20% -2.09% -2.93% -3.61% -4.64% -5.28% 37.66% 23.08%
SCHAND 2023/08/11 2.82 Weak Up BearCross-50MA 194.70 235.00 155.00 0.98% 4.42% 4.21% 2.77% 2.62% 27.99% 39.57% 34.77% 45.45%
SCHAND 2023/08/25 4.75 Weak Up Bullish 239.50 248.10 155.00 4.05% 4.03% 8.91% 19.08% 22.55% 17.79% 14.63% 18.48% 13.22%
SCHAND 2023/08/24 11.20 Weak Up Bullish 233.75 242.30 155.00 2.46% 6.61% 6.59% 11.59% 22.01% 14.99% 13.26% 21.16% 16.90%
SCHAEFFLER 2023/11/02 2.83 Strong Down Neutral 2651.00 3726.05 2555.55 3.27% 3.42% 4.50% 4.15% 4.62% 2.27% 5.43% 13.50% 15.81%
SCHAEFFLER 2023/09/05 3.41 Strong Up Bullish 3371.70 3400.00 2555.55 1.52% 3.66% 6.05% 9.36% 1.98% -5.70% -3.85% -7.67% -8.90%
SCHAEFFLER 2023/09/04 3.06 Sideways Bullish 3246.85 3294.05 2555.55 3.85% 5.42% 7.65% 10.13% 13.57% -0.63% -5.42% -0.80% -4.65%
SCHAEFFLER 2023/10/30 3.45 Strong Down BearCross-200MA 2859.95 3726.05 2555.55 -1.49% -4.22% -7.31% -4.28% -4.13% -4.47% -3.14% 0.27% 6.10%
SCHAEFFLER 2023/10/31 2.87 Strong Down Neutral 2817.40 3726.05 2555.55 -2.78% -5.91% -2.83% -2.69% -1.67% -2.23% -0.20% 4.37% 8.80%
SCHAEFFLER 2023/09/06 2.93 Strong Up Bullish 3422.95 3487.00 2555.55 2.11% 4.46% 7.73% 0.45% -3.72% -7.35% -4.47% -9.00% -9.93%
SCHAEFFLER 2023/07/27 2.85 Weak Down 50MA-Support 3084.70 3294.05 2555.55 -0.31% 1.17% 0.63% -0.78% -1.62% -2.27% -3.10% -0.16% 15.92%
SCHAEFFLER 2023/07/28 2.68 Weak Down 50MA-Support 3075.20 3294.05 2555.55 1.48% 0.94% -0.47% -1.32% -0.58% -0.91% -3.92% 1.06% 19.91%
SCHAEFFLER 2023/09/01 3.51 Strong Down BullCross-50MA 3157.60 3294.05 2555.55 2.83% 6.78% 8.40% 10.69% 13.24% 4.97% -2.43% 1.01% -2.10%
SBIN 2023/08/04 2.79 Strong Up BearCross-50MA 573.30 629.55 499.35 -0.94% -0.03% 0.08% 0.06% 0.15% -0.28% -0.08% -0.49% 5.35%
SBILIFE 2023/08/08 2.56 Weak Up Bullish 1349.35 1358.75 1054.00 0.00% -1.11% -2.81% -3.87% -4.30% -3.64% -3.61% -0.59% -1.12%
SBICARD 2023/10/30 5.62 Weak Down Neutral 750.35 933.00 695.55 -0.56% -0.74% -0.84% -0.42% 0.47% 0.35% -2.08% -1.39% -0.05%
SBICARD 2023/09/26 2.85 Sideways Neutral 786.35 933.00 695.55 0.45% -0.52% 0.60% 1.29% 0.76% 1.82% 1.62% -4.58% -4.59%
SBGLP 2023/07/26 4.29 Sideways 50MA-Resist 214.75 234.95 164.90 2.05% 2.89% 4.73% 6.66% 7.40% 16.14% 34.90% 37.81% 46.47%
SBGLP 2023/08/03 2.99 Sideways Bullish 234.85 238.80 164.90 4.15% 6.24% 7.13% 6.20% 8.54% 23.19% 26.08% 36.04% 41.20%
SBGLP 2023/09/26 2.88 Strong Up Bullish 385.70 389.80 164.90 -2.27% -1.79% -1.43% -2.66% -1.35% -2.96% -0.12% 1.21% 13.96%
SBGLP 2023/08/04 4.45 Weak Up Bullish 244.60 257.10 164.90 2.00% 2.86% 1.96% 4.21% 12.14% 17.29% 20.99% 28.76% 38.43%
SBGLP 2023/09/22 2.83 Strong Up Bullish 374.80 379.70 164.90 -4.12% 2.91% 0.57% 1.07% 1.44% 0.59% 1.25% -9.51% 17.12%
SBGLP 2023/10/27 5.16 Weak Up BullCross-50MA 402.85 409.00 164.90 -3.10% -0.48% 0.16% 4.83% 4.24% 12.99% 16.78% 24.13% 38.14%
SBGLP 2023/09/13 2.96 Strong Up Bullish 329.95 342.80 164.90 0.02% 0.50% 2.62% 3.33% 5.38% 14.81% 17.56% 14.87% 18.31%
SBGLP 2023/11/07 3.71 Weak Up Bullish 438.95 441.50 164.90 0.43% 0.14% 3.70% 3.21% 0.72% 4.70% 13.92% 24.26% 18.49%
SBGLP 2023/09/12 4.66 Strong Up Bullish 338.90 342.80 164.90 -2.64% -2.63% -2.15% -0.09% 0.60% 11.23% 13.90% 11.98% 18.87%
SBGLP 2023/07/27 3.22 Sideways BullCross-50MA 219.15 234.95 164.90 0.82% 2.62% 4.52% 5.25% 7.16% 16.31% 32.01% 33.58% 42.76%
SBFC 2023/08/31 0.00 Sideways Unknown 88.00 95.45 82.00 -1.31% -1.82% -1.14% -1.14% 1.53% -1.70% -3.18% -7.16% -4.37%
SBFC 2023/08/16 0.00 Unknown Unknown 92.20 95.45 82.00 -2.49% -4.28% -6.67% -2.01% -4.77% -3.31% -5.64% -6.83% -10.03%
SBFC 2023/08/30 0.00 Sideways Unknown 89.15 95.45 82.00 -1.29% -2.58% -3.08% -2.41% -2.41% -5.44% -4.71% -7.12% -5.50%
SBFC 2023/09/08 0.00 Sideways Unknown 88.90 95.45 82.00 -2.36% -4.16% -5.17% -2.70% -3.37% -5.85% -6.86% -6.19% -6.36%
SBFC 2023/08/24 0.00 Weak Down Unknown 88.25 95.45 82.00 0.06% -1.47% -2.44% 1.02% -0.28% 1.25% -1.98% -5.72% -5.95%
SBFC 2023/09/06 0.00 Sideways Unknown 87.00 95.45 82.00 2.70% 2.18% -0.23% -2.07% -3.10% -2.36% -4.66% -3.10% -2.87%
SBFC 2023/08/29 0.00 Sideways Unknown 86.10 95.45 82.00 3.54% 2.21% 0.87% 0.35% 1.05% -1.05% 0.52% -3.31% -3.14%
SBFC 2023/08/21 0.00 Unknown Unknown 86.05 95.45 82.00 5.00% 2.03% 2.56% 2.61% 1.05% 0.41% 0.87% -1.28% -5.06%
SBFC 2023/09/05 0.00 Sideways Unknown 87.00 95.45 82.00 0.00% 2.70% 2.18% -0.23% -2.07% -0.52% -4.54% -4.60% -4.71%
SBFC 2023/12/12 2.95 Sideways Bullish 94.05 96.90 80.20 -1.22% -0.96% -0.11% 0.43% -1.75% -4.25%
SBFC 2023/08/25 0.00 Sideways Unknown 88.30 95.45 82.00 -1.53% -2.49% 0.96% -0.34% -1.64% 0.68% -2.72% -5.95% -4.53%
SBFC 2023/08/17 0.00 Unknown Unknown 89.90 95.45 82.00 -1.84% -4.28% 0.50% -2.34% -1.84% -2.11% -0.61% -4.73% -7.40%
SBFC 2023/08/18 0.00 Unknown Unknown 88.25 95.45 82.00 -2.49% 2.38% -0.51% 0.00% 0.06% -1.59% 0.74% -1.93% -6.18%
SBFC 2023/08/22 0.00 Sideways Unknown 90.35 95.45 82.00 -2.82% -2.32% -2.27% -3.76% -4.70% -3.71% -5.70% -5.70% -6.86%
SBFC 2023/09/11 0.00 Sideways Unknown 86.80 95.45 82.00 -1.84% -2.88% -0.35% -1.04% -1.32% -4.15% -5.88% -2.94% -5.30%
SBFC 2023/09/07 0.00 Sideways Unknown 89.35 95.45 82.00 -0.50% -2.85% -4.64% -5.65% -3.19% -4.64% -6.83% -5.32% -7.89%
SBFC 2023/11/13 9.88 Sideways Bullish 91.85 96.90 80.20 -0.65% -1.36% -0.49% -1.09% -1.09% -6.53% -4.57% 2.29%
SBFC 2023/09/01 0.00 Sideways Unknown 86.85 95.45 82.00 -0.52% 0.17% 0.17% 2.88% 2.36% -1.09% -3.63% -3.11% -4.09%
SBFC 2023/08/28 0.00 Sideways Unknown 86.95 95.45 82.00 -0.98% 2.53% 1.21% -0.12% -0.63% -0.17% -1.50% -4.60% -2.70%
SBFC 2023/08/23 0.00 Sideways Unknown 87.80 95.45 82.00 0.51% 0.57% -0.97% -1.94% 1.54% -0.91% -3.99% -4.67% -1.08%
SBFC 2023/09/04 0.00 Sideways Unknown 86.40 95.45 82.00 0.69% 0.69% 3.41% 2.89% 0.46% -0.87% -3.70% 0.52% -4.17%
SBFC 2023/10/27 3.76 Sideways 50MA-Resist 84.55 95.45 80.20 -1.18% -2.25% -2.60% -3.19% -3.19% -0.95% 7.45% 6.45% 11.24%
SBCL 2023/08/01 2.58 Strong Up Bullish 663.30 750.00 359.00 0.66% -4.03% -5.52% -11.93% -13.15% -20.42% -17.59% -13.09% -20.80%
SBCL 2023/07/05 3.65 Strong Up Bullish 679.00 696.70 359.00 2.75% 0.73% -0.89% -0.04% 1.62% 4.42% 2.22% -7.70% -24.01%
SBCL 2023/08/07 15.58 Strong Up 50MA-Resist 584.20 750.00 359.00 -1.39% -0.65% -6.34% -6.03% -9.14% -11.21% -0.68% -2.49% -7.06%
SBC 2023/09/21 3.57 Sideways BearCross-50MA 20.30 23.85 9.25 0.25% 10.10% 18.47% 18.72% 18.47% 21.43% 28.57% 36.21% 41.38%
SBC 2023/07/10 2.77 Sideways BullCross-50MA 20.85 23.85 9.25 -1.44% -1.92% -4.08% -4.32% -3.60% -5.04% -5.04% -4.80% 7.91%
SBC 2023/09/28 3.18 Sideways Bullish 24.05 25.05 9.25 0.42% -0.42% 2.08% 1.66% 2.49% 8.52% 20.37% 14.35% 16.63%
SBC 2023/08/21 3.09 Sideways Bullish 23.00 23.85 9.25 -2.17% -3.70% -5.43% -3.04% -3.48% -4.78% -5.65% -11.74% 6.74%
SBC 2023/12/04 2.91 Sideways Bullish 33.55 35.00 13.00 -5.22% -7.15% -8.20% -10.73% -11.48% -8.64% -9.39%
SBC 2023/09/20 3.78 Sideways BearCross-50MA 20.55 23.85 9.25 -1.22% -0.97% 8.76% 17.03% 17.27% 18.98% 26.76% 39.66% 38.20%
SBC 2023/09/25 3.35 Sideways 50MA-Support 22.35 23.85 9.25 7.61% 7.83% 7.61% 8.05% 7.16% 12.75% 27.52% 23.27% 29.53%
SBC 2023/08/14 2.70 Sideways 50MA-Support 20.70 23.85 9.25 1.21% 3.14% 7.49% 11.11% 8.70% 7.97% 5.56% 0.72% 16.43%
SBC 2023/11/24 3.24 Sideways Bullish 31.15 33.35 10.25 -2.89% -4.33% -5.14% -1.93% 7.70% -4.65% -1.61%
SBC 2023/09/26 7.81 Sideways Bullish 24.05 24.35 9.25 0.21% 0.00% 0.42% -0.42% 2.08% 6.24% 16.84% 14.76% 20.79%
SBC 2023/08/18 3.36 Sideways Bullish 22.25 23.85 9.25 3.37% 1.12% -0.45% -2.25% 0.22% -2.02% -2.92% -7.64% 7.64%
SBC 2023/09/22 3.76 Sideways 50MA-Resist 20.35 23.85 9.25 9.83% 18.18% 18.43% 18.18% 18.67% 23.10% 33.17% 32.68% 41.28%
SBC 2023/09/27 5.29 Sideways Bullish 24.10 24.90 9.25 -0.21% 0.21% -0.62% 1.87% 1.45% 8.09% 15.77% 15.56% 19.50%
SBC 2023/10/05 2.54 Sideways Bullish 24.45 25.70 9.25 0.82% 2.45% 3.07% 4.50% 6.54% 14.11% 12.68% 17.59% 20.25%
SBC 2023/11/23 3.19 Sideways Bullish 33.30 31.25 10.25 -6.46% -9.16% -10.51% -11.26% -8.26% -10.06% -7.21% -7.36%
SATINDLTD 2023/07/06 5.57 Sideways Bullish 89.90 92.55 55.00 8.90% 9.07% 11.85% 11.62% 10.85% 11.29% 10.57% 25.19% 47.61%
SATINDLTD 2023/07/04 4.50 Sideways Bullish 86.40 88.60 55.00 2.14% 4.05% 13.31% 13.48% 16.38% 18.11% 10.94% 25.69% 50.81%
SATINDLTD 2023/08/14 3.28 Weak Up Bullish 124.80 127.20 55.00 4.41% 8.25% 6.33% 12.26% 11.62% 3.49% -8.29% -7.17% -18.23%
SATINDLTD 2023/11/30 2.96 Sideways Bullish 117.35 145.60 55.00 -0.60% -0.60% -1.66% -0.68% -0.26% -2.68% -9.12%
SATINDLTD 2023/08/08 3.45 Weak Up Bullish 120.05 126.30 55.00 0.33% -0.58% 1.21% 3.96% 8.54% 12.33% 7.37% -4.96% -5.87%
SATINDLTD 2023/07/07 4.28 Weak Up Bullish 97.90 101.50 55.00 0.15% 2.71% 2.50% 1.79% 4.75% 0.72% 3.01% 22.63% 43.11%
SATINDLTD 2023/10/16 3.08 Weak Down Neutral 98.80 145.60 55.00 -0.56% -1.27% -1.06% -0.91% -5.21% -6.12% -1.01% -2.83% 18.78%
SATIN 2023/09/15 9.42 Sideways Bullish 241.20 244.90 114.25 -0.52% 3.13% -0.50% -1.18% -4.27% -4.27% -2.84% -0.81% 1.87%
SATIN 2023/09/18 3.15 Sideways Bullish 239.95 252.80 114.25 3.67% 0.02% -0.67% -3.77% -3.96% -5.73% -2.21% -1.35% 4.77%
SATIN 2023/10/27 5.42 Sideways BullCross-50MA 230.20 254.60 114.25 5.69% 4.37% 6.73% 9.21% 14.14% 13.75% 10.47% 4.21% 5.02%
SATIN 2023/07/17 4.44 Sideways Bullish 181.55 200.80 114.25 -2.23% 0.08% 3.99% 3.53% 8.45% 11.62% 21.89% 20.55% 16.91%
SATIN 2023/10/30 4.80 Sideways Bullish 243.30 254.60 114.25 -1.25% 0.99% 3.33% 7.99% 8.75% 6.62% 1.89% 0.84% 1.54%
SATIN 2023/12/20 3.42 Sideways 50MA-Support 248.80 274.40 114.25 6.81% 1.59% -2.69% -1.65%
SATIN 2023/09/14 2.69 Sideways Bullish 213.45 231.90 114.25 13.00% 12.42% 16.54% 12.44% 11.67% 7.43% 8.27% 8.15% 12.56%
SATIN 2023/07/14 9.17 Sideways Bullish 185.40 200.80 114.25 -2.08% -4.26% -2.00% 1.83% 1.38% 11.14% 19.80% 18.20% 11.84%
SATIN 2023/12/15 3.78 Sideways Bullish 258.85 274.40 114.25 0.27% -0.48% -3.88% 2.67% -2.36%
SATIN 2023/11/03 4.27 Weak Up Bullish 262.75 271.70 114.25 0.70% -0.84% -2.15% -1.08% -0.34% -3.22% -8.94% -7.80% -1.96%
SATIA 2023/08/02 4.31 Sideways 50MA-Support 113.65 154.00 101.00 0.18% -1.67% 0.97% 0.53% -1.06% 19.40% 15.93% 19.45% 18.17%
SATIA 2023/07/31 3.14 Sideways 50MA-Resist 109.50 154.00 101.00 1.19% 3.79% 3.97% 2.05% 4.79% 17.58% 18.26% 18.08% 17.03%
SATIA 2023/08/11 8.76 Sideways 50MA-Support 124.05 154.00 101.00 3.79% 5.16% 9.39% 6.61% 3.79% 4.47% 9.43% 7.09% 4.92%
SATIA 2023/08/14 3.28 Sideways Bullish 128.75 154.00 101.00 1.32% 5.40% 2.72% 0.00% 0.58% 0.66% 6.06% 4.31% 1.09%
SATIA 2023/10/11 4.26 Sideways Bullish 134.05 154.00 101.00 0.60% -0.52% 0.45% -0.63% -1.19% -7.57% -6.98% -12.87% -13.84%
SATIA 2023/08/17 2.59 Sideways Bullish 135.70 154.00 101.00 -2.54% -5.12% -4.57% -1.47% -2.91% -4.72% 2.14% 1.36% -4.86%
SASTASUNDR 2023/10/18 10.78 Weak Up Bullish 340.30 365.50 215.50 -0.93% -0.35% -5.23% -10.71% -9.02% -3.06% 23.23% 37.35% 34.60%
SASTASUNDR 2023/11/08 2.95 Strong Up Bullish 408.15 419.90 215.50 2.74% 1.76% -2.60% -4.67% -3.00% 7.77% 14.19% 6.28% 4.29%
SASTASUNDR 2023/08/14 9.68 Weak Down 50MA-Support 290.90 316.05 215.50 6.15% 12.00% 8.54% 5.12% 2.70% 1.27% -1.07% -2.13% -5.00%
SASTASUNDR 2023/11/21 5.13 Strong Up Bullish 467.40 428.00 215.50 -1.08% -5.89% -7.26% 2.06% -0.28% -6.34% -6.43% -8.93%
SASTASUNDR 2023/10/04 2.98 Weak Down 50MA-Resist 279.30 334.75 215.50 3.80% 8.75% 6.48% 10.10% 10.65% 21.84% 10.85% 28.80% 42.59%
SASTASUNDR 2023/10/06 3.60 Sideways Bullish 303.75 334.75 215.50 -2.09% 1.23% 1.74% -2.53% -2.29% 11.64% 2.90% 34.37% 53.88%
SASTASUNDR 2023/11/22 5.15 Strong Up Bullish 462.35 467.40 215.50 -4.87% -6.25% 3.18% 0.81% -0.44% -4.67% -5.41% -9.13%
SASTASUNDR 2023/08/17 5.77 Sideways Bullish 325.80 334.75 215.50 -3.08% -6.14% -8.30% -9.28% -8.13% -11.57% -10.87% -12.65% -16.50%
SASTASUNDR 2023/08/16 3.29 Sideways Bullish 308.80 316.05 215.50 5.51% 2.25% -0.97% -3.25% -4.29% -6.43% -6.54% -7.95% -12.11%
SASKEN 2023/07/14 3.47 Strong Up Bullish 1009.10 1040.00 770.00 -0.40% -1.56% -0.63% -0.46% -3.96% -7.64% -6.29% -5.10% -5.74%
SASKEN 2023/10/06 5.57 Strong Up Bullish 1351.25 1396.00 770.00 -2.93% 6.10% 3.58% -0.46% -0.92% -6.34% -14.66% -13.38% -10.60%
SASKEN 2023/09/04 3.15 Sideways Bullish 990.00 1050.70 770.00 0.54% 11.31% 13.03% 11.32% 7.90% 5.75% 7.24% 36.49% 29.28%
SASKEN 2023/09/06 12.81 Strong Up Bullish 1102.00 1169.80 770.00 1.54% 0.01% -3.07% -7.29% -5.13% -4.31% -0.33% 30.10% 14.84%
SASKEN 2023/10/05 2.96 Strong Up Bullish 1209.35 1218.75 770.00 11.73% 8.46% 18.55% 15.74% 11.22% 9.69% -4.63% -3.48% 0.21%
SASKEN 2023/09/01 4.05 Weak Down BullCross-50MA 985.00 1050.70 770.00 0.51% 1.05% 11.88% 13.60% 11.89% 7.20% 6.82% 22.78% 33.48%
SASKEN 2023/10/04 8.93 Strong Up Bullish 1152.95 1213.00 770.00 4.89% 17.20% 13.77% 24.35% 21.40% 11.01% 2.10% 1.77% 7.95%
SARVESHWAR 2023/10/27 2.63 Sideways Neutral 4.20 5.60 1.70 4.76% 9.52% 7.14% 11.90% 10.71% 21.43% 15.48% 9.52% 10.71%
SARVESHWAR 2023/07/18 8.21 Sideways Bullish 2.65 3.19 1.70 2.33% 0.44% 10.32% 30.46% 30.71% 30.52% 54.06% 66.77% 67.53%
SARVESHWAR 2023/12/18 4.03 Sideways Bullish 5.00 5.60 2.08 5.00% 4.00% 7.00% 7.00% 9.00%
SARVESHWAR 2023/12/20 10.27 Sideways Bullish 5.20 5.60 2.08 2.88% 2.88% 4.81% 2.88%
SARVESHWAR 2023/07/24 9.46 Sideways Bullish 3.45 3.47 1.70 0.19% -6.13% -4.82% -4.29% -1.35% 24.26% 11.53% 19.54% 33.82%
SARVESHWAR 2023/07/19 3.41 Sideways Bullish 2.71 3.19 1.70 -1.85% 7.81% 27.49% 27.74% 19.68% 37.88% 43.05% 58.79% 61.93%
SARVESHWAR 2023/07/07 2.52 Sideways Neutral 2.31 3.19 1.70 1.01% -0.43% 0.79% -2.74% -2.53% 26.48% 43.15% 76.62% 86.29%
SARVESHWAR 2023/10/06 2.64 Sideways Bullish 5.30 5.60 1.70 -1.89% -3.77% -5.66% -3.77% -5.66% -15.09% -16.98% 0.00% -10.38%
SARVESHWAR 2023/08/04 3.52 Sideways Bullish 4.52 4.52 1.70 -4.98% -9.70% -14.20% -9.92% -14.16% -4.76% 0.70% 2.62% 9.55%
SARVESHWAR 2023/08/02 3.62 Sideways Bullish 3.74 3.80 1.70 9.95% 20.92% 14.90% 9.19% 3.75% 13.60% 10.53% 22.17% 29.48%
SARVESHWAR 2023/07/17 3.36 Sideways BullCross-50MA 2.45 3.19 1.70 8.02% 10.54% 8.50% 19.17% 40.92% 39.02% 75.12% 73.15% 85.45%
SARVESHWAR 2023/07/25 3.29 Sideways Bullish 3.46 3.63 1.70 -6.31% -5.01% -4.48% -1.54% -0.14% 17.86% 16.80% 25.23% 33.94%
SARVESHWAR 2023/07/21 6.93 Sideways Bullish 2.92 3.19 1.70 18.25% 18.48% 11.01% 12.55% 13.18% 54.65% 32.74% 39.08% 56.25%
SARVESHWAR 2023/11/01 3.63 Sideways BearCross-50MA 4.50 5.60 1.70 4.44% 3.33% 7.78% 12.22% 17.78% 11.11% 5.56% 2.22% 6.67%
SARVESHWAR 2023/08/03 5.69 Sideways Bullish 4.11 4.11 1.70 9.98% 4.50% -0.69% -5.64% -0.93% 7.51% 5.52% 12.54% 19.27%
SARLAPOLY 2023/07/12 6.81 Sideways Bullish 49.90 52.10 32.40 2.10% 4.01% 4.41% 0.40% -1.90% -3.51% -2.30% -4.81% -6.81%
SARLAPOLY 2023/08/29 2.77 Sideways BullCross-50MA 48.00 55.65 32.40 -1.98% 0.10% -0.94% 2.19% 22.08% 7.08% 6.67% 2.81% 6.77%
SARLAPOLY 2023/09/06 3.39 Sideways Bullish 56.35 59.90 32.40 1.42% 0.98% -1.33% -8.78% -7.72% -11.27% -11.89% -8.61% -9.94%
SARLAPOLY 2023/07/13 5.93 Sideways Bullish 50.95 55.65 32.40 1.86% 2.26% -1.67% -3.93% -0.79% -1.57% -5.59% -9.22% -10.50%
SARLAPOLY 2023/10/18 3.00 Sideways 50MA-Support 50.80 59.90 32.40 0.10% -0.10% -8.66% -9.25% -7.97% -6.30% -8.17% -1.48% -3.74%
SARLAPOLY 2023/10/17 2.67 Sideways Bullish 53.35 59.90 32.40 -4.78% -4.69% -4.87% -13.03% -13.59% -13.40% -11.34% -7.50% -8.25%
SARLAPOLY 2023/07/04 2.57 Sideways Bullish 47.35 49.40 32.40 -0.53% -2.43% -3.70% -5.91% -5.81% 5.81% -0.42% 1.58% -2.53%
SARLAPOLY 2023/09/05 13.35 Sideways Bullish 58.60 58.85 32.40 -3.84% -2.47% -2.90% -5.12% -12.29% -12.63% -14.51% -15.70% -13.23%
SAREGAMA 2023/07/19 2.79 Strong Up Bullish 484.55 489.45 303.25 -6.18% -9.06% -7.38% -10.74% -12.51% -17.62% -19.01% -17.65% -18.12%
SAREGAMA 2023/09/11 2.54 Sideways 50MA-Resist 400.25 489.45 303.25 -0.45% 1.17% 2.47% 2.56% 0.14% -10.76% -10.71% -10.03% -17.45%
SAREGAMA 2023/07/18 2.82 Strong Up Bullish 447.75 460.95 303.25 8.22% 1.53% -1.59% 0.23% -3.41% -7.49% -12.22% -11.04% -14.56%
SAREGAMA 2023/09/07 3.64 Sideways 50MA-Resist 402.85 489.45 303.25 -0.60% -0.65% -1.09% 0.52% 1.81% -9.59% -10.03% -11.16% -14.15%
SAREGAMA 2023/11/01 5.81 Weak Down Neutral 321.30 489.45 303.25 5.52% 4.22% 7.28% 6.63% 5.80% 5.49% 16.46% 15.25% 15.69%
SAREGAMA 2023/09/29 2.96 Weak Down 50MA-Resist 362.45 489.45 303.25 1.26% -1.39% -2.68% -2.23% -4.84% -0.72% -4.58% -6.46% -6.50%
SAREGAMA 2023/09/06 3.93 Weak Down Neutral 391.05 489.45 303.25 3.02% 2.40% 2.35% 1.89% 3.55% -2.19% -5.84% -10.45% -7.86%
SARDAEN 2023/07/18 3.24 Weak Up Bullish 172.82 1074.80 96.68 2.00% 2.82% 2.05% 2.43% 3.83% 13.81% 3.52% 15.20% 21.71%
SAPPHIRE 2023/10/30 3.87 Strong Down Neutral 1283.55 1567.85 1102.50 0.93% 3.58% 2.73% 1.84% 2.27% 2.89% 7.67% 10.27% 10.09%
SAPPHIRE 2023/09/25 2.90 Strong Up Bullish 1464.25 1567.85 1102.50 -1.58% -2.37% -3.31% -0.74% -2.89% -3.95% -2.81% -11.80% -11.27%
SAPPHIRE 2023/08/25 2.65 Strong Down 50MA-Resist 1375.45 1479.90 1102.50 1.00% 0.71% 1.76% 3.63% 2.40% 10.23% 7.00% 3.93% 2.25%
SAPPHIRE 2023/07/18 2.52 Weak Down Bullish 1402.45 1465.00 1102.50 1.89% 1.98% 1.81% 1.52% -0.77% -3.21% -1.90% -5.25% -0.20%
SANSERA 2023/08/03 4.30 Strong Up Bullish 960.55 998.20 697.05 -0.85% -3.65% -1.79% -3.64% -4.14% -4.29% -1.35% -0.61% 0.40%
SANSERA 2023/08/02 3.87 Strong Up Bullish 967.70 998.20 697.05 -0.74% -1.59% -4.37% -2.52% -4.35% -3.04% -2.83% -1.78% -1.98%
SANSERA 2023/09/12 2.99 Sideways 50MA-Support 936.90 998.20 697.05 -1.38% 1.24% 2.93% 2.13% 1.59% 1.81% -1.45% -2.47% -7.79%
SANSERA 2023/10/20 4.92 Weak Down 50MA-Resist 924.30 998.20 697.05 -2.89% -3.04% -5.02% -6.53% -8.06% -7.32% -8.07% -8.08% -3.53%
SANSERA 2023/11/01 3.65 Strong Down 200MA-Support 844.20 998.20 697.05 0.00% -0.94% 1.47% 3.48% 1.32% -1.30% 0.65% 4.31% 13.01%
SANSERA 2023/10/30 3.06 Strong Down 200MA-Support 849.80 998.20 697.05 0.81% -0.66% -0.66% -1.59% 0.80% -0.01% 1.65% 2.85% 10.04%
SANOFI 2023/09/29 2.58 Sideways 50MA-Support 7207.30 7590.00 5202.10 0.50% 0.19% 1.18% 1.82% 0.71% 4.23% 3.74% 5.46% 8.18%
SANOFI 2023/08/07 7.83 Strong Up Bullish 7339.85 7590.00 5202.10 -0.21% -0.34% -0.23% -2.93% -3.17% -1.85% -2.56% -3.03% -2.89%
SANOFI 2023/10/11 4.62 Strong Up Bullish 7458.05 7590.00 5202.10 0.18% 0.22% 0.73% -0.32% 0.06% -1.78% 1.91% 4.55% 7.66%
SANOFI 2023/08/11 2.87 Strong Up 50MA-Support 7124.60 7590.00 5202.10 -0.25% -1.61% 0.44% 0.29% 1.07% -0.76% -0.22% 2.00% -0.72%
SANOFI 2023/09/13 2.62 Weak Up 50MA-Support 7267.15 7590.00 5202.10 -0.07% -1.18% -1.69% -1.92% -1.63% -2.70% 0.99% 2.29% 2.66%
SANGINITA 2023/09/04 2.67 Sideways Bearish 23.90 27.00 16.50 7.32% 10.25% 6.28% 5.44% 4.81% -5.02% -9.00% -7.11% 3.35%
SANGINITA 2023/09/06 3.18 Sideways Bearish 26.35 27.00 16.50 -3.61% -4.36% -4.93% -15.37% -13.09% -14.61% -15.56% -17.46% -5.50%
SANGINITA 2023/10/12 8.75 Sideways 50MA-Support 25.65 27.15 16.50 -2.53% -6.43% -6.63% -3.70% -2.34% -6.63% 0.19% -8.19% -3.90%
SANGINITA 2023/08/17 5.05 Sideways Bullish 21.10 27.00 16.50 -2.37% -3.79% -0.24% -2.84% -0.24% 9.00% 20.38% 7.58% 5.45%
SANGINITA 2023/08/07 3.29 Sideways 50MA-Support 19.85 27.00 16.50 -1.76% -1.76% -1.51% -1.76% -3.02% 6.05% 8.82% 27.96% 18.89%
SANGINITA 2023/09/05 3.22 Sideways Bearish 25.65 27.00 16.50 2.73% -0.97% -1.75% -2.34% -13.06% -7.99% -11.89% -18.32% -2.34%
SANGINITA 2023/08/31 2.69 Sideways Bearish 23.00 27.00 16.50 -3.04% 3.91% 11.52% 14.57% 10.43% -0.65% -1.52% -7.61% 4.35%
SANGINITA 2023/10/13 2.70 Sideways Bullish 25.00 27.15 16.50 -4.00% -4.20% -1.20% 0.20% -0.40% -7.00% 2.60% -5.60% -0.20%
SANGINITA 2023/08/22 5.16 Sideways Bullish 21.05 27.00 16.50 -2.61% 0.00% -1.43% -1.19% 2.61% 21.85% 5.94% 7.60% 5.70%
SANGHVIMOV 2023/10/31 3.64 Weak Up 50MA-Support 731.05 755.85 222.05 0.47% 0.42% 3.99% 6.04% 3.11% 9.97% 5.21% 9.60% 13.82%
SANGHVIMOV 2023/08/08 2.96 Strong Up Bullish 690.55 694.90 222.05 -1.51% -2.50% -7.60% -7.66% -7.68% -2.16% 6.92% 3.01% -2.92%
SANGHVIMOV 2023/12/21 2.58 Strong Up 50MA-Support 855.20 856.40 288.25 -2.29% -3.46% -0.90%
SANGHVIMOV 2023/12/20 3.66 Strong Up 50MA-Support 779.40 854.30 288.25 9.73% 7.21% 5.93% 8.74%
SANGHVIMOV 2023/07/11 3.29 Strong Up Bullish 569.10 578.70 222.05 1.05% -0.69% -0.88% -1.89% 2.60% 3.47% 12.07% 18.31% 18.71%
SANGHVIMOV 2023/08/07 5.52 Strong Up Bullish 650.70 682.65 222.05 6.12% 4.53% 3.47% -1.94% -2.01% 2.15% 9.71% 11.53% 5.06%
SANGHVIMOV 2023/10/23 3.11 Sideways BearCross-50MA 666.15 755.85 222.05 -0.57% -0.47% -0.44% 1.97% 9.74% 13.15% 20.69% 18.70% 27.25%
SANGHIIND 2023/12/14 3.28 Weak Up Bullish 137.85 139.30 53.05 -2.18% -3.30% -3.23% -7.40% -5.88%
SANGHIIND 2023/08/03 2.83 Weak Up Bullish 105.40 105.40 53.05 4.98% 10.20% 6.12% 5.46% 6.55% 3.37% 4.46% 6.88% 7.21%
SANGHIIND 2023/08/07 3.34 Weak Up Bullish 116.15 116.15 53.05 -3.70% -4.30% -3.31% -4.43% -5.21% -6.16% -5.47% -2.20% -3.23%
SANGHIIND 2023/12/01 2.90 Sideways Bullish 127.30 131.75 53.05 -3.30% 1.53% 6.60% 3.30% 2.67% 5.93% 2.95%
SANGHIIND 2023/11/30 6.29 Sideways BullCross-50MA 121.25 131.75 53.05 4.99% 1.53% 6.60% 11.92% 8.45% 13.69% 7.01%
SANGHIIND 2023/07/13 3.26 Sideways Bullish 78.75 81.10 53.05 4.95% 1.27% 6.29% 11.56% 13.40% 9.78% 33.84% 39.81% 39.81%
SANGHIIND 2023/11/28 5.09 Sideways BullCross-50MA 117.90 131.75 53.05 -1.99% 2.84% 7.97% 4.41% 9.63% 7.97% 13.15%
SANGHIIND 2023/07/17 3.44 Sideways Bullish 79.75 86.75 53.05 4.95% 10.16% 11.97% 11.97% 17.55% 14.23% 45.64% 36.61% 37.68%
SANGHIIND 2023/10/05 2.51 Sideways Bullish 119.55 119.55 53.05 4.98% 10.16% 4.68% -0.54% 1.51% 1.97% -4.77% -4.18% -5.56%
SANGHIIND 2023/10/09 7.57 Weak Up Bullish 131.70 131.75 53.05 -4.97% -9.72% -7.86% -4.18% -6.53% -12.91% -10.48% -12.15% -13.97%
SANGHIIND 2023/07/20 3.82 Weak Up Bullish 89.30 92.20 53.05 0.00% 4.98% 6.49% 1.18% -3.19% 18.03% 25.76% 22.06% 23.52%
SANGHIIND 2023/10/10 2.51 Weak Up Bullish 125.15 131.75 53.05 -4.99% -3.04% 0.84% -1.64% -1.72% -8.99% -7.03% -8.43% -8.95%
SANGHIIND 2023/12/07 4.43 Sideways Bullish 131.50 135.70 53.05 -0.61% -2.24% -3.19% -3.19% 4.83% -1.33%
SANGAMIND 2023/10/31 4.61 Weak Down 200MA-Support 308.35 393.00 194.65 -2.69% 0.03% 1.83% -0.02% 1.52% 3.21% 5.22% 21.92% 19.60%
SANGAMIND 2023/08/09 4.91 Strong Up Bullish 387.65 393.00 194.65 -7.20% -14.50% -15.88% -16.57% -18.46% -15.52% -12.09% -13.70% -12.73%
SANGAMIND 2023/07/19 6.29 Sideways Bullish 319.05 344.40 194.65 5.22% 4.83% 1.54% 2.40% 1.72% 2.13% 21.50% 2.73% 6.82%
SANGAMIND 2023/10/30 2.90 Sideways BearCross-200MA 275.90 393.00 194.65 11.76% 8.75% 11.80% 13.81% 11.74% 11.29% 14.26% 13.56% 33.78%
SANGAMIND 2023/07/20 4.69 Sideways Bullish 335.70 344.40 194.65 -0.37% -3.50% -2.68% -3.32% -5.08% -2.65% 7.16% -1.91% 2.82%
SANGAMIND 2023/12/22 7.43 Strong Up Bullish 454.05 397.40 194.65 -4.66% -1.70%
SANDUMA 2023/09/20 0.00 Strong Up Unknown 1585.05 1660.00 1440.05 -2.45% -3.42% -5.92% -8.62% -6.47% -5.18% 6.80% -4.83% -4.68%
SANDUMA 2023/12/19 3.53 Strong Up Bullish 2634.90 2799.40 1429.60 -5.29% -2.07% -1.95% -1.54% 2.65%
SANDUMA 2023/12/08 2.55 Strong Up Bullish 1920.90 1940.55 1429.60 16.04% 14.31% 18.28% 15.86% 20.44% 34.50%
SANDUMA 2023/09/13 0.00 Strong Down Unknown 1485.05 1650.15 1440.05 5.48% 8.86% 7.87% 6.73% 4.12% 1.50% 1.98% 10.38% 2.52%
SANDUMA 2023/09/15 0.00 Strong Up Unknown 1616.60 1660.00 1440.05 -0.91% -1.95% -4.35% -5.30% -7.76% -5.97% -1.77% 1.94% -7.15%
SANDUMA 2023/09/07 0.00 Unknown Unknown 1597.00 1650.15 1573.20 -2.58% -1.68% -7.16% -7.01% -1.91% -4.14% -5.41% 6.39% -5.54%
SANDUMA 2023/09/08 0.00 Unknown Unknown 1555.85 1650.15 1541.95 0.92% -4.71% -4.55% 0.68% 3.90% -4.16% -2.30% 8.81% -3.59%
SANDUMA 2023/09/22 0.00 Strong Up Unknown 1530.90 1660.00 1440.05 -2.60% -5.39% -3.16% -1.54% -1.33% 0.76% 8.22% -1.62% -2.22%
SANDUMA 2023/09/26 0.00 Strong Up Unknown 1448.35 1660.00 1440.05 2.36% 4.07% 4.29% 4.95% 2.30% 17.31% 13.64% 5.11% 3.56%
SANDUMA 2023/12/18 2.51 Strong Up Bullish 2544.95 2544.95 1429.60 3.53% -1.95% 1.39% 1.52% 1.94%
SANDUMA 2023/10/05 0.00 Strong Down Unknown 1502.95 1660.00 1429.60 0.77% 2.64% 5.66% 13.05% 12.64% 9.64% 1.54% -0.40% 1.93%
SANDUMA 2023/09/29 0.00 Strong Down Unknown 1510.55 1660.00 1429.60 0.63% -1.92% -0.50% 0.26% 2.12% 9.68% -0.14% -1.86% 4.61%
SANDUMA 2023/09/18 0.00 Strong Up Unknown 1601.90 1660.00 1440.05 -1.05% -3.48% -4.43% -6.91% -9.59% -7.51% 6.07% 0.75% -7.46%
SANDUMA 2023/12/07 8.41 Strong Up Bullish 1872.60 1886.20 1429.60 2.58% 19.03% 17.26% 21.33% 18.85% 37.79%
SANDUMA 2023/09/12 0.00 Strong Down Unknown 1482.60 1650.15 1440.05 0.17% 5.66% 9.04% 8.05% 6.91% -0.00% 1.37% 11.75% 2.93%
SANDUMA 2023/09/27 0.00 Strong Down Unknown 1482.55 1660.00 1429.60 1.67% 1.89% 2.53% -0.06% 1.38% 14.19% 11.15% 3.37% -0.62%
SANDUMA 2023/09/14 0.00 Strong Down Unknown 1566.45 1650.15 1440.05 3.20% 2.26% 1.19% -1.29% -2.27% -3.57% -1.52% 5.07% -2.16%
SANDUMA 2023/09/28 0.00 Strong Down Unknown 1507.35 1660.00 1429.60 0.21% 0.85% -1.71% -0.29% 0.47% 11.45% 7.07% -0.42% -2.76%
SANDUMA 2023/09/21 0.00 Strong Up Unknown 1546.20 1660.00 1440.05 -0.99% -3.56% -6.33% -4.12% -2.51% -2.05% 8.65% -2.99% 4.41%
SANDUMA 2023/09/11 0.00 Strong Down Unknown 1570.20 1650.15 1541.95 -5.58% -5.42% -0.24% 2.96% 2.02% -7.76% -5.64% 6.99% -4.08%
SANDUMA 2023/10/11 6.24 Strong Up Unknown 1699.10 1715.95 1429.60 -0.37% -1.13% -2.49% -3.52% -3.13% -11.36% -12.75% -13.73% -8.01%
SANDUMA 2023/10/04 0.00 Strong Down Unknown 1481.60 1660.00 1429.60 1.44% 2.22% 4.12% 7.18% 14.68% 11.09% 1.66% 8.96% 2.76%
SANDUMA 2023/09/25 0.00 Strong Up Unknown 1491.15 1660.00 1440.05 -2.87% -0.58% 1.09% 1.30% 1.94% 6.49% 9.93% 2.34% -1.31%
SANDUMA 2023/10/12 3.26 Strong Up Unknown 1692.85 1769.70 1429.60 -0.76% -2.13% -3.17% -2.77% -2.66% -9.85% -10.75% -6.65% -9.89%
SANDUMA 2023/12/11 5.67 Strong Up Bullish 2229.00 2265.00 1429.60 -1.49% 1.93% -0.15% 3.80% 14.17% 16.39%
SANDUMA 2023/10/03 0.00 Strong Down Unknown 1520.10 1660.00 1429.60 -2.53% -1.13% -0.37% 1.48% 4.46% 7.84% -1.32% -0.61% 2.17%
SANDHAR 2023/11/23 2.83 Strong Up Bullish 516.20 504.00 190.00 -3.36% -4.75% -4.95% -2.20% -0.64% -1.01% -0.40% -6.03%
SANDHAR 2023/08/24 7.30 Weak Up Bullish 390.05 423.00 190.00 3.10% 2.35% -2.13% -0.36% -0.26% 1.49% 5.44% 0.32% 3.18%
SANDHAR 2023/11/16 3.12 Sideways Bullish 449.05 437.05 190.00 4.60% 11.19% 7.49% 7.78% 14.95% 14.22% 13.80% 12.23%
SANDHAR 2023/10/06 2.65 Weak Up Bullish 418.60 434.00 190.00 -3.86% -3.08% -2.83% -3.63% -3.55% -6.15% -14.21% -3.93% 15.31%
SANDHAR 2023/11/20 3.75 Strong Up Bullish 499.30 472.00 190.00 -3.32% -3.06% 3.38% -0.09% -1.52% 2.64% 4.55% -2.19%
SANDHAR 2023/08/09 4.02 Sideways Bullish 357.90 395.00 190.00 -1.27% 0.11% -0.01% -0.99% -1.59% 8.98% 8.70% 13.22% 9.19%
SANDHAR 2023/11/17 3.11 Weak Up Bullish 469.70 458.10 190.00 6.30% 2.77% 3.04% 9.90% 6.21% 10.41% 6.64% 0.98%
SANDHAR 2023/11/09 5.87 Weak Down 50MA-Support 425.25 434.00 190.00 -3.66% -2.26% 0.27% 5.60% 10.45% 17.31% 21.95% 21.70% 15.77%
SANDESH 2023/07/21 2.78 Strong Up Bullish 1060.65 1322.00 752.00 -4.86% -5.35% -6.18% -8.13% -5.94% -3.74% -5.11% -3.07% 1.36%
SANDESH 2023/08/14 3.78 Strong Up Bullish 1035.45 1322.00 752.00 1.02% 2.03% 0.45% -0.10% -0.09% -2.84% 2.27% 0.75% -2.41%
SANDESH 2023/08/31 5.58 Weak Up Bullish 1084.20 1322.00 752.00 0.00% -0.84% -2.33% -1.09% -1.13% -3.78% -6.15% -4.29% -4.10%
SANDESH 2023/07/20 10.43 Strong Up 50MA-Support 1062.75 1322.00 752.00 -0.20% -5.05% -5.54% -6.37% -8.31% -3.29% -5.50% -2.66% 2.02%
SANCO 2023/09/01 17.00 Sideways Bearish 5.80 12.25 5.80 -4.31% -6.03% -2.59% 1.72% 6.03% 25.00% 31.90% 18.97% 18.97%
SANCO 2023/07/06 3.46 Sideways Neutral 7.10 12.25 6.20 4.93% 9.86% 14.79% 20.42% 20.42% 14.79% 9.15% -0.70% -5.63%
SANCO 2023/07/04 6.63 Sideways Neutral 6.50 12.25 6.35 4.62% 9.23% 14.62% 20.00% 25.38% 25.38% 19.23% 13.85% 3.08%
SANCO 2023/09/06 4.98 Sideways Bearish 5.65 12.25 5.20 4.42% 8.85% 14.16% 19.47% 24.78% 37.17% 24.78% 23.89% 17.70%
SANCO 2023/07/03 17.69 Sideways Neutral 6.65 12.25 6.60 -2.26% 2.26% 6.77% 12.03% 17.29% 22.56% 16.54% 11.28% 0.75%
SANCO 2023/09/05 3.83 Sideways Bearish 5.45 12.25 5.30 3.67% 8.26% 12.84% 18.35% 23.85% 38.53% 29.36% 33.94% 27.52%
SAMPANN 2023/10/18 4.50 Sideways 50MA-Support 17.35 22.70 12.00 -3.17% 1.44% 0.00% -4.90% -2.31% -8.65% 2.31% 10.66% 33.72%
SAMPANN 2023/10/31 2.69 Sideways BearCross-200MA 15.35 22.70 12.00 4.89% 3.26% 5.86% 4.23% 8.79% 11.73% 19.54% 51.14% 30.29%
SAMPANN 2023/11/06 2.68 Sideways 200MA-Support 16.00 22.70 12.00 4.38% 6.88% 10.94% 6.88% 9.06% 20.00% 25.31% 19.38% 18.44%
SAMPANN 2023/11/09 2.82 Sideways 50MA-Support 17.75 22.70 12.00 -3.66% -1.69% -3.38% -1.69% -1.41% 9.86% 30.70% 14.08% 22.82%
SAMPANN 2023/09/01 3.39 Sideways 50MA-Resist 17.25 22.70 12.00 4.93% 10.14% 15.65% 15.65% 13.33% 2.90% -4.35% -10.14% -3.48%
SAMPANN 2023/10/19 2.57 Sideways BearCross-50MA 16.80 22.70 12.00 4.76% 3.27% -1.79% 0.89% -2.38% -3.27% 1.79% 9.23% 31.25%
SAMPANN 2023/11/08 2.62 Sideways 50MA-Support 17.10 22.70 12.00 3.80% 0.00% 2.05% 0.29% 2.05% 11.40% 29.24% 23.10% 21.64%
SAMPANN 2023/10/20 2.66 Sideways Bullish 17.60 22.70 12.00 -1.42% -6.25% -3.69% -6.82% -8.81% -9.09% -0.85% 8.24% 20.17%
SAMPANN 2023/11/10 3.35 Sideways 50MA-Support 17.10 22.70 12.00 2.05% 0.29% 2.05% 2.34% 7.02% 16.67% 28.95% 16.96% 33.63%
SAMPANN 2023/08/24 2.68 Sideways Neutral 16.35 22.70 12.00 0.31% 0.92% -0.61% 1.83% 2.45% 22.02% 10.70% -0.92% -7.03%
SAMHI 2023/09/25 0.00 Unknown Unknown 150.80 153.35 127.25 -0.60% -2.52% -2.12% -0.63% 0.66% 8.06% -0.30% 0.60% 1.13%
SAMHI 2023/09/22 0.00 Unknown Unknown 143.40 146.60 127.25 5.16% 4.53% 2.51% 2.93% 4.50% 8.23% 7.74% 4.64% 7.29%
SAMHI 2023/10/16 0.00 Weak Up Unknown 154.50 170.85 127.25 -2.69% -4.37% -3.66% -6.12% -9.42% -3.62% -0.42% 2.75% 13.43%
SAMHI 2023/11/24 5.47 Sideways Unknown 170.75 178.80 127.25 -2.40% -2.43% 2.64% 4.60% 5.97% 5.33% -0.26%
SAMHI 2023/09/26 0.00 Unknown Unknown 149.90 154.40 127.25 -1.93% -1.53% -0.03% 1.27% -1.23% 5.80% -1.43% 0.10% 1.57%
SAMHI 2023/09/27 0.00 Unknown Unknown 147.00 154.40 127.25 0.41% 1.94% 3.27% 0.71% 10.27% 7.99% 1.26% 1.29% 3.33%
SAMHI 2023/10/06 0.00 Weak Up Unknown 164.95 170.85 127.25 -5.91% -1.21% -3.85% -3.76% -5.76% -12.06% -9.03% -7.55% -5.33%
SAMHI 2023/09/28 0.00 Weak Down Unknown 147.60 154.40 127.25 1.52% 2.85% 0.30% 9.82% 11.75% 5.32% -1.73% 0.98% 6.94%
SAMHI 2023/10/19 0.00 Sideways Unknown 148.85 170.85 127.25 -2.55% -5.98% -5.64% 0.81% 1.91% 0.77% 2.05% 9.57% 19.15%
SAMHI 2023/10/12 0.00 Weak Up Unknown 158.75 170.85 127.25 -2.08% -2.68% -5.29% -6.93% -6.24% -4.44% -5.51% -0.54% 4.98%
SAMHI 2023/10/13 0.00 Weak Up Unknown 155.45 170.85 127.25 -0.61% -3.28% -4.95% -4.25% -6.69% -3.47% -1.06% 4.44% 7.17%
SAMHI 2023/10/04 0.00 Sideways Unknown 148.05 155.90 127.25 9.49% 11.42% 4.83% 10.06% 7.13% -0.20% 1.35% 3.88% 7.23%
SAMHI 2023/10/10 0.00 Weak Up Unknown 162.95 170.85 127.25 -2.67% -2.58% -4.60% -5.19% -7.73% -13.81% -8.53% -6.78% -0.06%
SAMHI 2023/10/09 0.00 Weak Up Unknown 155.20 170.85 127.25 4.99% 2.19% 2.29% 0.16% -0.45% -9.83% -4.06% -1.90% 5.09%
SAMHI 2023/10/11 0.00 Weak Up Unknown 158.60 170.85 127.25 0.09% -1.99% -2.59% -5.20% -6.84% -5.39% -5.96% -0.47% 7.66%
SAMHI 2023/10/03 0.00 Sideways Unknown 151.80 155.90 127.25 -2.47% 6.79% 8.66% 2.24% 7.35% -0.96% -7.48% -1.19% 6.95%
SAMHI 2023/10/18 0.00 Weak Up Unknown 147.75 170.85 127.25 0.74% -1.83% -5.28% -4.94% 1.56% 0.95% 3.05% 5.69% 22.47%
SAMHI 2023/10/05 0.00 Weak Up Unknown 162.10 170.85 127.25 1.76% -4.26% 0.52% -2.16% -2.07% -8.17% -6.42% -5.09% -4.97%
SAMHI 2023/10/17 0.00 Weak Up Unknown 150.35 170.85 127.25 -1.73% -1.00% -3.53% -6.92% -6.58% -0.86% 1.43% 2.46% 18.79%
SAMHI 2023/09/29 0.00 Sideways Unknown 149.85 155.90 127.25 1.30% -1.20% 8.17% 10.08% 3.57% 3.10% -6.61% -0.47% 5.37%
SAMBHAAV 2023/08/09 7.87 Sideways Bullish 4.10 4.95 2.25 -3.66% -12.20% -15.85% -19.51% -19.51% -23.17% -21.95% -17.07% -21.95%
SAMBHAAV 2023/08/07 3.13 Sideways Bullish 3.50 4.50 2.25 20.00% 17.14% 12.86% 2.86% -1.43% -10.00% -10.00% -8.57% -8.57%
SAMBHAAV 2023/08/08 8.01 Sideways Bullish 4.20 4.50 2.25 -2.38% -5.95% -14.29% -17.86% -21.43% -23.81% -25.00% -22.62% -23.81%
SAMBHAAV 2023/11/13 2.92 Sideways 50MA-Support 3.50 4.95 2.25 -1.43% 0.00% 4.29% 24.29% 12.86% 14.29% 4.29% 12.86%
SAMBHAAV 2023/10/20 3.14 Sideways BullCross-50MA 3.40 4.95 2.25 -4.41% -7.35% -11.76% -7.35% -7.35% -5.88% 2.94% 8.82% 7.35%
SAMBHAAV 2023/08/01 2.69 Sideways Bullish 3.25 4.50 2.25 -1.54% -3.08% -1.54% 7.69% 29.23% 1.54% -1.54% 0.00% 0.00%
SALZERELEC 2023/10/17 2.79 Sideways Bullish 420.00 428.00 223.35 -3.17% -3.89% -5.74% -9.90% -10.92% -6.15% -13.10% -12.36% -8.95%
SALZERELEC 2023/08/08 3.65 Sideways BearCross-50MA 323.00 375.00 223.35 2.38% 3.96% 4.92% 7.88% 16.81% 24.69% 23.50% 19.32% 21.84%
SALZERELEC 2023/10/16 6.30 Sideways Bullish 417.75 419.90 223.35 0.54% -2.65% -3.38% -5.23% -9.42% -4.52% -11.29% -11.81% -8.64%
SALZERELEC 2023/08/16 3.92 Sideways 50MA-Support 377.30 381.95 223.35 3.07% 3.64% 6.35% 6.49% 6.75% 5.72% 6.18% 0.41% -0.42%
SALZERELEC 2023/08/17 3.95 Weak Up Bullish 388.90 401.65 223.35 0.55% 3.18% 3.32% 3.56% 3.11% 3.82% 1.27% -5.40% -4.80%
SALZERELEC 2023/10/03 3.04 Weak Down BullCross-50MA 393.60 419.00 223.35 -1.97% 0.44% 0.33% -3.72% -4.27% 6.71% -4.94% 1.84% -6.71%
SALSTEEL 2023/11/06 3.67 Sideways 200MA-Resist 16.65 23.30 11.90 -1.50% -3.90% -11.11% -6.91% -4.80% 13.51% 18.32% 15.02% 59.76%
SALSTEEL 2023/07/25 10.05 Sideways BullCross-50MA 18.45 23.30 11.90 -0.54% -1.90% -3.52% 2.98% 1.08% -3.79% -9.21% -13.01% -10.30%
SALSTEEL 2023/11/08 2.94 Sideways BearCross-50MA 16.00 23.30 11.90 -7.50% -3.12% -0.94% -0.31% 2.50% 15.31% 17.50% 19.06% 62.19%
SALSTEEL 2023/09/04 2.86 Sideways BullCross-50MA 16.80 23.30 11.90 1.19% -1.49% -1.19% -1.49% 2.38% -2.68% -2.08% -3.27% -5.36%
SALSTEEL 2023/12/20 10.24 Sideways Bullish 26.60 23.30 12.60 -4.89% -2.44% -7.33% -11.28%
SALSTEEL 2023/07/26 6.62 Sideways Bullish 18.35 23.30 11.90 -1.36% -3.00% 3.54% 1.63% -3.00% -3.00% -10.35% -12.53% -9.54%
SALSTEEL 2023/11/09 3.99 Sideways BearCross-50MA 14.80 23.30 11.90 4.73% 7.09% 7.77% 10.81% 26.69% 22.64% 27.03% 27.70% 66.55%
SALONA 2023/10/12 3.42 Sideways Bullish 280.50 316.00 212.00 -1.03% -1.78% -2.91% -2.21% 2.25% 2.01% 2.19% 6.70% 2.87%
SALONA 2023/10/13 13.08 Sideways Bullish 277.60 316.00 212.00 -0.76% -1.89% -1.19% 3.31% 5.30% 1.08% 5.19% 5.42% 6.63%
SALONA 2023/11/13 2.92 Weak Up Bullish 298.30 316.00 212.00 0.34% -1.89% -0.67% -0.97% -4.16% -0.77% -2.80% -4.81%
SALONA 2023/09/06 9.30 Sideways BullCross-50MA 277.55 316.00 212.00 -2.05% -3.12% -2.11% -5.13% -6.45% -5.40% -7.46% 1.13% 5.31%
SALASAR 2023/08/18 5.60 Sideways 50MA-Support 54.30 58.50 27.80 0.46% -2.49% -1.20% -0.92% -2.58% -0.46% -3.04% -3.87% -4.70%
SALASAR 2023/07/20 3.12 Sideways Bullish 54.05 58.50 27.80 -1.20% -2.78% -4.16% -4.81% -6.94% -8.97% -3.89% -2.04% 0.00%
SALASAR 2023/11/01 3.63 Sideways 200MA-Resist 45.65 58.75 27.80 0.55% -0.11% 2.08% 1.64% 1.31% 8.32% 10.30% 11.72% 13.36%
SALASAR 2023/07/13 4.81 Sideways Bullish 52.05 58.50 27.80 2.11% 0.77% 0.38% 2.11% 3.84% -3.36% -5.48% -2.98% 1.63%
SAKUMA 2023/08/08 7.05 Sideways 50MA-Support 15.95 20.90 9.25 1.57% 6.90% 8.78% -2.19% -4.70% -4.08% 14.73% 15.67% 20.69%
SAKUMA 2023/08/14 2.62 Sideways Bullish 15.60 20.90 9.25 -2.56% 0.96% -1.92% -3.53% -2.88% 15.06% 10.58% 26.92% 15.06%
SAKUMA 2023/07/12 7.10 Sideways 50MA-Support 14.95 20.90 9.25 -2.68% -4.01% -4.01% -3.68% -3.68% -4.35% -4.35% 16.05% 2.34%
SAKUMA 2023/09/26 3.10 Sideways Bullish 21.90 22.15 9.25 -18.04% -14.16% -16.67% -17.58% -20.55% -20.78% -23.97% -24.89% -25.80%
SAKUMA 2023/08/10 6.02 Sideways Bullish 17.05 20.90 9.25 1.76% -8.50% -10.85% -7.62% -10.26% -9.68% 1.47% 12.32% 17.60%
SAKUMA 2023/08/09 2.77 Sideways Bullish 16.20 20.90 9.25 5.25% 7.10% -3.70% -6.17% -2.78% -5.56% 11.11% 25.93% 24.38%
SAKUMA 2023/08/11 3.68 Sideways Bullish 17.35 20.90 9.25 -10.09% -12.39% -9.22% -11.82% -13.26% -0.29% 0.00% 12.10% 26.22%
SAKUMA 2023/08/28 3.52 Sideways Bullish 17.30 20.90 9.25 3.76% 5.78% 4.05% 0.00% 0.29% 17.92% 9.54% 8.67% 0.29%
SAKUMA 2023/09/11 4.44 Sideways Bullish 20.40 21.10 9.25 -6.13% -4.66% -2.94% -3.43% -7.11% 7.35% -14.71% -16.91% -23.77%
SAKUMA 2023/09/27 4.50 Sideways Bullish 17.95 22.20 9.25 4.74% 1.67% 0.56% -3.06% -4.46% -5.85% -7.80% -7.24% -9.47%
SAKSOFT 2023/12/12 3.33 Strong Down Neutral 318.05 402.20 104.50 -0.13% 0.36% -0.50% -1.97% 2.92% 1.02%
SAKSOFT 2023/08/14 4.57 Sideways 50MA-Support 328.30 342.85 96.30 5.00% 10.23% 4.78% 3.18% 4.87% -2.91% 2.83% 3.09% 0.15%
SAKSOFT 2023/08/18 3.96 Weak Up Bullish 344.00 377.00 96.30 -1.53% 0.09% -2.12% -2.54% -5.70% -7.40% -3.37% -4.13% -3.65%
SAKHTISUG 2023/08/24 3.24 Sideways 50MA-Support 25.85 34.40 18.25 -0.97% -0.77% 0.00% 0.39% 7.16% 25.34% 36.17% 28.05% 19.54%
SAKHTISUG 2023/11/06 3.46 Sideways 50MA-Support 33.05 36.50 18.25 1.06% -0.76% -4.84% -6.05% -4.84% -7.11% -6.05% -18.46% -16.34%
SAKHTISUG 2023/09/14 2.71 Sideways Bullish 35.20 36.40 18.25 -0.99% -4.83% -4.55% -7.24% -6.53% -7.39% -12.22% -10.09% -15.48%
SAKHTISUG 2023/07/20 2.70 Sideways Bullish 25.00 34.40 18.25 1.40% 2.40% 1.80% -0.40% 2.60% -0.80% 2.80% 3.80% 19.60%
SAKHTISUG 2023/09/04 2.52 Sideways Bullish 32.00 34.40 18.25 -4.22% -0.63% 1.25% -1.09% 3.44% 4.69% 3.44% 0.78% -1.09%
SAKHTISUG 2023/08/17 5.99 Sideways Bullish 27.30 34.40 18.25 -2.93% -4.58% -4.95% -6.23% -5.31% 1.47% 18.68% 22.71% 19.41%
SAKHTISUG 2023/09/01 3.20 Sideways Bullish 29.90 34.40 18.25 7.02% 2.51% 6.35% 8.36% 5.85% 16.56% 13.55% 7.02% 5.69%
SAKHTISUG 2023/08/31 3.50 Sideways Bullish 27.70 34.40 18.25 7.94% 15.52% 10.65% 14.80% 16.97% 27.08% 18.77% 18.77% 13.18%
SAKHTISUG 2023/07/24 2.56 Sideways Bullish 25.60 34.40 18.25 -0.59% -2.73% 0.20% -1.56% -2.34% -1.95% -3.13% 0.98% 19.73%
SAKAR 2023/12/26 6.64 Sideways 50MA-Support 405.25 419.50 185.55 -0.96%
SAKAR 2023/09/29 8.14 Strong Down Bullish 340.40 398.90 185.55 -0.63% -0.51% 4.19% 2.09% 0.13% 7.30% 2.94% 0.37% 13.87%
SAKAR 2023/08/04 5.08 Weak Up Bullish 324.65 324.65 185.55 6.73% 2.05% -0.22% -3.51% -1.85% 2.26% 13.29% 7.01% 0.52%
SAKAR 2023/08/23 4.81 Strong Up Bullish 380.25 398.90 185.55 -2.74% -3.64% -3.27% -3.12% -4.09% -8.64% -14.62% -16.00% -8.61%
SAKAR 2023/11/21 2.95 Strong Up Bullish 407.55 410.00 185.55 -0.86% -2.21% -3.40% -4.27% -2.61% -6.45% -7.95% -9.41%
SAKAR 2023/10/12 3.05 Sideways Bullish 361.05 398.90 185.55 0.91% 1.16% 1.40% -0.25% -1.07% -6.81% -4.06% 7.35% 8.06%
SAKAR 2023/07/17 6.84 Sideways BullCross-50MA 262.80 287.00 185.55 -1.45% 0.99% -1.85% -1.41% -1.58% -1.79% 31.85% 23.33% 40.18%
SAKAR 2023/11/16 2.81 Weak Up Bullish 387.65 398.90 185.55 -0.72% -1.69% 5.13% 4.23% 2.81% 0.25% -2.90% -3.97%
SAKAR 2023/08/07 6.11 Weak Up Bullish 346.50 355.00 185.55 -4.39% -6.51% -9.60% -8.04% -8.60% -4.05% 6.32% 2.08% -7.32%
SAKAR 2023/07/05 3.51 Sideways 50MA-Support 254.95 287.00 185.55 -0.69% -1.96% -3.73% -3.61% -3.47% 4.10% -0.71% 27.34% 27.12%
SAIL 2023/09/04 3.53 Sideways Bullish 102.75 103.65 73.75 -0.97% -3.36% -3.11% -3.75% -2.73% -5.69% -9.00% -13.53% -14.60%
SAIL 2023/09/01 3.36 Sideways Bullish 96.95 97.50 73.75 5.98% 4.95% 2.42% 2.68% 2.01% -0.62% -3.97% -8.56% -7.68%
SAIL 2023/07/10 2.62 Sideways Bullish 90.05 93.90 73.75 -0.06% -0.50% -0.22% 1.33% 1.72% -0.17% 5.05% 3.22% -4.83%
SAHYADRI 2023/08/07 7.99 Strong Up Bullish 449.35 455.00 322.25 0.47% -2.48% -3.75% -3.85% -7.09% -6.88% -5.83% 5.04% -3.57%
SAHYADRI 2023/09/06 4.77 Weak Up Bullish 459.70 482.25 322.25 2.68% 1.46% -0.54% -7.11% -2.70% -7.19% -5.90% -7.05% -10.95%
SAHYADRI 2023/11/21 7.80 Sideways BullCross-50MA 422.80 484.10 322.25 -3.41% -7.32% -4.65% -5.42% -8.23% -2.12% -0.72% -2.92%
SAHYADRI 2023/07/19 3.41 Weak Down 50MA-Support 384.85 427.60 322.25 12.32% 8.81% 8.04% 5.38% 5.47% 8.44% 13.86% 7.35% 10.93%
SAHYADRI 2023/09/05 3.34 Weak Up Bullish 443.85 463.45 322.25 3.57% 6.34% 5.08% 3.01% -3.80% -2.38% -4.40% -7.11% -5.93%
SAHYADRI 2023/07/21 3.16 Sideways Bullish 418.75 435.00 322.25 -0.70% -3.15% -3.07% -3.75% -4.39% -3.80% 3.18% -1.22% 1.73%
SAHYADRI 2023/11/06 3.50 Weak Down Neutral 384.80 484.10 322.25 -1.47% -2.30% -2.43% -3.79% -4.56% 9.88% 0.83% 8.51% 3.76%
SAHYADRI 2023/08/08 2.77 Strong Up Bullish 451.45 463.45 322.25 -2.93% -4.20% -4.30% -7.52% -8.24% -8.37% -4.34% 3.31% -5.49%
SAHYADRI 2023/07/20 8.49 Sideways Bullish 432.25 435.00 322.25 -3.12% -3.81% -6.18% -6.10% -6.76% -6.27% 0.06% -3.19% -2.58%
SAH 2023/11/24 4.14 Weak Up Bullish 117.55 120.90 67.25 -2.98% -4.25% -1.66% 0.17% -1.62% -3.40% 0.55%
SAH 2023/11/16 2.53 Sideways Bullish 110.25 120.90 67.25 -0.14% 1.32% 1.81% 1.77% 3.13% 6.80% 5.90% 10.16%
SAH 2023/10/13 2.94 Weak Down Neutral 91.25 120.90 67.25 3.18% 3.84% 4.22% 4.60% 1.42% 1.70% 14.36% 20.82% 23.34%
SAGCEM 2023/07/28 4.95 Weak Down 50MA-Resist 208.85 267.95 180.00 0.77% -0.10% 0.50% 5.65% 13.55% 18.96% 12.11% 5.12% 15.42%
SAGCEM 2023/07/19 2.83 Weak Down BullCross-50MA 210.60 267.95 180.00 -0.09% -1.33% -2.37% -2.73% -3.47% -0.33% 18.76% 11.18% 7.19%
SAGCEM 2023/10/11 2.58 Sideways 50MA-Support 242.65 267.95 180.00 0.33% 1.44% 1.40% 1.44% 2.25% -1.42% -1.44% 7.19% 5.13%
SAGCEM 2023/07/17 3.18 Sideways Neutral 202.55 267.95 180.00 2.35% 3.97% 3.88% 2.59% 1.51% 3.90% 14.49% 17.13% 9.23%
SAGCEM 2023/08/04 2.74 Sideways Bullish 237.15 267.95 180.00 -2.21% 1.12% 5.46% 2.26% 4.76% -1.27% -5.88% 1.16% -3.31%
SAGCEM 2023/08/03 2.53 Sideways 50MA-Support 220.65 267.95 180.00 7.48% 5.10% 8.68% 13.35% 9.90% 4.71% 2.79% 8.63% 6.46%
SAGCEM 2023/09/11 3.52 Sideways Bullish 241.05 267.95 180.00 -5.35% -4.81% -2.45% -2.55% -4.87% -3.07% -3.42% 2.12% -0.77%
SAGCEM 2023/10/20 6.34 Sideways Bullish 258.30 269.45 180.00 -6.33% -8.81% -7.39% -6.74% -4.55% -1.74% 0.70% -3.41% 3.79%
SAGCEM 2023/07/21 5.19 Weak Down 50MA-Resist 207.80 267.95 180.00 -1.06% -1.42% -2.17% -2.12% 0.51% 14.12% 19.56% 15.26% 17.04%
SAGARDEEP 2023/10/18 6.99 Sideways BullCross-50MA 25.90 33.75 17.85 -0.58% -0.77% -7.34% -10.42% -12.93% 2.90% 0.39% 4.63% 3.09%
SAGARDEEP 2023/10/23 4.00 Sideways BearCross-50MA 24.00 33.75 17.85 -3.33% -6.04% -3.33% 4.17% 15.83% 7.08% 8.75% 10.42% 9.79%
SAGARDEEP 2023/08/31 6.83 Sideways 200MA-Support 25.60 33.75 17.85 2.34% 1.56% -0.39% -1.37% -1.95% -1.95% -4.10% -4.88% -6.25%
SAGARDEEP 2023/10/19 2.81 Sideways Bullish 25.75 33.75 17.85 -0.19% -6.80% -9.90% -12.43% -9.90% 4.47% 3.11% 2.72% 1.17%
SAGARDEEP 2023/10/31 9.52 Sideways Bullish 27.80 33.75 17.85 -2.16% -4.14% -3.24% -3.06% -7.55% -6.12% -4.86% -3.96% -5.40%
SAGARDEEP 2023/08/03 10.02 Sideways BullCross-50MA 25.10 33.75 17.85 -3.39% -3.19% -2.59% -3.98% -6.18% -10.96% -13.55% 1.59% -0.60%
SAGARDEEP 2023/08/04 6.70 Sideways Bullish 24.25 33.75 17.85 0.21% 0.82% -0.62% -2.89% -1.24% -8.04% -9.69% 4.12% 1.24%
SAFARI 2023/09/15 5.20 Strong Up Bullish 1761.35 1937.50 785.70 -0.61% 0.12% 0.68% 2.64% 7.67% 17.59% 27.10% 20.50% 20.13%
SAFARI 2023/08/10 5.27 Strong Up Bullish 1697.95 1789.07 785.70 2.50% 3.66% 5.09% 5.33% 2.08% 6.91% 8.12% 4.17% 11.69%
SAFARI 2023/07/31 4.39 Weak Up 50MA-Resist 1432.18 1585.47 785.70 2.54% 2.74% 1.19% 1.28% 2.20% 22.90% 26.74% 28.64% 23.50%
SAFARI 2023/12/11 2.64 Sideways Neutral 1968.12 2315.00 785.70 8.75% 10.75% 11.99% 8.74% 8.04% 4.92%
SAFARI 2023/08/09 7.67 Strong Up 50MA-Support 1597.68 1671.82 785.70 6.28% 8.93% 10.17% 11.68% 11.95% 9.84% 15.31% 15.81% 13.15%
SAFARI 2023/11/01 3.02 Strong Up Bullish 2115.88 2270.00 785.70 -4.30% 2.01% 1.73% 1.68% -0.04% 4.43% 5.51% -0.05% 1.15%
SAFARI 2023/08/21 2.78 Strong Up Bullish 1764.97 1800.00 785.70 2.84% 1.79% -0.57% 2.85% 3.70% 7.45% 4.83% 0.47% 19.15%
SAFARI 2023/12/12 4.43 Sideways BullCross-50MA 2140.30 2315.00 785.70 1.84% 2.98% -0.01% -0.65% -0.72% -6.90%
SADHNANIQ 2023/10/27 2.56 Sideways Bullish 97.00 121.42 67.80 2.94% 3.97% 5.00% 9.59% 6.75% -3.87% -4.43% -8.25% -7.63%
SADHNANIQ 2023/09/29 8.26 Sideways 50MA-Resist 83.60 121.42 67.80 -0.90% -3.89% -4.72% -3.77% -5.02% -0.78% -1.67% 27.15% 15.55%
SADHNANIQ 2023/09/07 8.67 Sideways 50MA-Resist 89.00 121.42 67.80 5.67% 5.00% -3.48% -2.47% -4.49% -7.47% -6.07% -7.98% -7.64%
SADHNANIQ 2023/12/08 4.70 Sideways Bullish 94.00 121.42 67.80 -2.98% -4.68% -6.54% -6.60% -7.07% -8.72%
SADHNANIQ 2023/08/25 3.34 Weak Down Neutral 70.35 121.42 67.80 6.04% 4.34% 11.09% 12.51% 10.02% 33.69% 15.99% 14.07% 14.57%
SADHNANIQ 2023/07/27 2.81 Sideways Neutral 92.25 121.42 85.25 -2.66% -3.04% 2.01% -1.57% -3.79% -2.87% -9.05% -20.43% 1.95%
SADHNANIQ 2023/09/08 6.31 Sideways 50MA-Support 94.05 121.42 67.80 -0.64% -8.67% -7.71% -9.62% -13.24% -11.91% -11.91% -12.07% -2.45%
SADHNANIQ 2023/10/25 6.44 Sideways Bullish 91.75 121.42 67.80 -3.60% 5.72% 8.83% 9.92% 11.01% 12.10% 4.90% 1.63% 2.45%
SADHNANIQ 2023/12/07 3.38 Sideways Bullish 101.95 121.42 67.80 -7.80% -10.54% -12.11% -13.83% -13.88% -17.12%
SADHNANIQ 2023/12/04 3.29 Sideways Bullish 94.85 121.42 67.80 -2.42% 3.64% 7.49% -0.90% -3.85% -8.70% -8.54%
SADHNANIQ 2023/08/28 2.69 Weak Down Neutral 74.60 121.42 67.80 -1.61% 4.76% 6.10% 3.75% 1.47% 25.27% 10.46% 8.51% 9.79%
SADHNANIQ 2023/08/30 3.08 Weak Down Neutral 78.15 121.42 67.80 1.28% -0.96% -3.14% -4.22% -3.77% 11.07% 3.90% 6.01% 6.72%
SADHNANIQ 2023/12/06 4.36 Sideways 50MA-Support 98.30 121.42 67.80 3.71% -4.37% -7.22% -8.85% -10.63% -12.61%
SADHNANIQ 2023/07/05 3.85 Sideways Unknown 109.35 121.42 99.00 1.55% -2.79% -3.89% -7.09% -9.69% -7.68% -19.16% -16.74% -24.97%
SADBHIN 2023/08/14 2.59 Sideways 50MA-Support 4.25 7.25 2.85 4.71% 9.41% 7.06% 4.71% 3.53% -2.35% -8.24% -8.24% 3.53%
SADBHIN 2023/07/05 2.95 Sideways Neutral 3.70 7.25 2.85 -1.35% 1.35% 0.00% 0.00% 0.00% 0.00% 1.35% 0.00% 25.68%
SADBHIN 2023/11/06 6.21 Sideways 200MA-Resist 4.10 7.25 2.85 1.22% 0.00% -1.22% -2.44% 7.32% 19.51% 14.63% 14.63% 12.20%
SADBHIN 2023/08/16 2.64 Sideways Bullish 4.45 7.25 2.85 4.49% 2.25% 0.00% -1.12% -2.25% -7.87% -13.48% -12.36% 3.37%
SADBHAV 2023/09/28 2.59 Sideways Bearish 13.20 22.60 8.50 4.92% 9.85% 15.15% 17.42% 19.70% 31.06% 43.94% 29.17% 46.59%
SADBHAV 2023/11/06 3.87 Sideways Bullish 17.30 22.60 8.50 1.73% 3.76% 5.78% 7.80% 11.85% 13.01% 23.99% 30.92% 22.83%
SADBHAV 2023/12/22 3.97 Sideways Bullish 21.25 24.00 8.50 3.76% -0.71%
SADBHAV 2023/11/03 3.90 Sideways Bullish 17.00 22.60 8.50 1.76% 3.53% 5.59% 7.65% 9.71% 12.94% 23.82% 35.88% 27.35%
SADBHAV 2023/08/22 3.12 Sideways Bullish 12.60 22.60 8.50 1.98% 3.57% 1.59% -0.40% -2.38% -8.73% -3.17% -7.54% 23.02%
SADBHAV 2023/12/26 3.14 Sideways Bullish 22.05 24.00 8.50 -4.31%
SADBHAV 2023/10/16 4.13 Sideways Bullish 17.60 22.60 8.50 1.99% 3.98% 5.97% 7.95% 5.97% -1.14% 0.00% 10.80% 24.15%
SADBHAV 2023/10/09 5.63 Sideways Bullish 16.10 22.60 8.50 1.86% 3.73% 5.59% 7.45% 9.32% 15.84% 8.07% 13.66% 23.60%
SADBHAV 2023/08/01 3.86 Sideways 50MA-Resist 10.95 22.60 8.50 4.57% 2.28% 0.00% -0.46% -0.91% 1.37% 17.35% 5.94% 13.24%
SADBHAV 2023/09/27 3.82 Sideways BullCross-200MA 12.60 22.60 8.50 4.76% 9.92% 15.08% 20.63% 23.02% 34.92% 48.02% 38.10% 48.02%
SADBHAV 2023/07/27 3.47 Sideways Neutral 10.35 22.60 8.50 1.93% 1.45% 5.80% 10.63% 8.21% 4.83% 17.87% 18.84% 14.98%
SADBHAV 2023/10/27 2.92 Sideways Bullish 18.10 22.60 8.50 -1.93% -3.87% -5.80% -7.73% -6.08% 3.04% 6.08% 20.72% 29.83%
SABTN 2023/10/11 6.36 Sideways 200MA-Resist 1.65 2.70 1.25 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.03% -6.06%
SABTN 2023/07/07 7.93 Sideways Neutral 1.30 2.70 1.30 0.00% 3.85% 3.85% 3.85% 3.85% 3.85% 7.69% 11.54% 7.69%
SABTN 2023/09/18 10.35 Sideways Bearish 1.30 2.70 1.25 0.00% 0.00% 0.00% 0.00% 0.00% 7.69% 26.92% 26.92% 26.92%
SABTN 2023/07/19 4.63 Sideways Neutral 1.40 2.70 1.30 0.00% -3.57% -7.14% -7.14% -3.57% 7.14% 3.57% 0.00% -3.57%
SABTN 2023/09/04 10.22 Sideways Bearish 1.30 2.70 1.30 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.38% 26.92%
SABEVENTS 2023/10/25 6.03 Sideways Bullish 5.50 5.70 2.85 -1.82% -3.64% -5.45% -5.45% -7.27% -13.64% -19.09% -20.91% -3.64%
SABEVENTS 2023/12/14 5.45 Sideways Bullish 6.00 5.90 2.85 0.00% 1.67% 3.33% 5.00% 5.00%
SABEVENTS 2023/07/26 2.99 Sideways Neutral 3.65 5.70 2.85 -1.37% 0.00% -1.37% -2.74% -4.11% -8.22% -6.85% -5.48% 16.44%
SABEVENTS 2023/10/23 7.45 Sideways Bullish 5.25 5.70 2.85 4.76% 2.86% 0.95% -0.95% -0.95% -7.62% -15.24% -17.14% -3.81%
SABEVENTS 2023/07/25 8.58 Sideways Neutral 3.55 5.70 2.85 2.82% 1.41% 2.82% 1.41% 0.00% -4.23% -2.82% -4.23% 14.08%
S&SPOWER 2023/12/20 3.47 Sideways Bullish 162.00 161.15 20.05 2.16% 6.45% 11.76% 17.35%
S&SPOWER 2023/09/07 7.24 Sideways Bullish 76.40 77.75 20.05 1.57% 1.57% 3.60% 5.63% 7.72% 18.72% 30.96% 38.81% 28.34%
S&SPOWER 2023/12/22 4.16 Weak Up Bullish 172.45 169.20 20.05 4.99% 10.23%
S&SPOWER 2023/07/03 3.59 Weak Up Bullish 64.10 64.10 20.05 3.67% 3.67% 3.67% 3.67% 1.64% -0.39% 1.56% 2.18% -3.12%
RVNL 2023/07/20 5.97 Sideways BullCross-50MA 128.70 144.40 48.70 6.18% 5.48% 0.66% 4.31% -2.10% -4.20% -1.63% -3.22% 7.46%
RVNL 2023/09/04 7.09 Sideways Bullish 154.40 163.45 48.70 1.52% -2.95% -0.32% 5.47% 22.73% 7.09% 7.97% 10.14% 8.16%
RVNL 2023/11/17 3.42 Sideways BullCross-50MA 166.85 199.25 55.65 -1.29% 0.03% -0.63% -0.03% 0.09% 3.33% 6.89% 3.15%
RVNL 2023/12/04 2.97 Sideways Bullish 172.40 199.25 56.05 -1.39% -0.90% -1.33% -0.73% 3.45% 5.92% 3.63%
RVNL 2023/09/12 2.93 Strong Up Bullish 169.85 199.25 48.70 -1.85% 0.65% 0.18% -2.65% -3.77% -0.79% 0.21% -2.30% -7.15%
RVNL 2023/09/01 3.20 Sideways Bullish 138.30 146.65 48.70 11.64% 13.34% 8.35% 11.28% 17.75% 23.03% 22.78% 23.07% 23.17%
RVNL 2023/07/28 2.61 Sideways BearCross-50MA 120.95 146.65 48.70 2.60% 3.43% 2.15% 1.94% 1.41% 4.26% 2.94% 6.24% 56.68%
RVNL 2023/12/14 2.61 Weak Up Bullish 181.75 199.25 56.05 0.77% 0.47% 1.16% -5.31% -2.39%
RVNL 2023/12/11 3.01 Weak Up Bullish 178.35 199.25 56.05 -0.22% -0.78% 1.91% 2.69% 2.38% 0.17%
RVNL 2023/07/21 6.15 Sideways Bullish 136.65 144.40 48.70 -0.66% -5.20% -1.76% -7.79% -11.49% -10.25% -7.72% -8.82% 12.99%
RVNL 2023/07/24 3.54 Sideways Bullish 135.75 146.65 48.70 -4.57% -1.10% -7.18% -10.90% -8.58% -7.81% -7.73% -8.03% 15.47%
RVNL 2023/09/11 4.20 Strong Up Bullish 189.50 191.75 48.70 -10.37% -12.03% -9.79% -10.21% -12.74% -12.03% -9.68% -11.35% -20.05%
RVNL 2023/08/29 3.68 Sideways Bullish 127.75 146.65 48.70 0.59% 2.58% 8.26% 20.86% 22.70% 32.95% 27.95% 32.64% 29.08%
RVHL 2023/12/12 4.37 Sideways Bullish 49.95 47.95 17.10 -2.40% -3.10% -2.20% -3.30% -4.30% 6.51%
RVHL 2023/08/08 5.05 Sideways BullCross-50MA 25.90 28.75 17.10 0.00% 0.00% -3.28% -7.92% -9.65% 21.43% 61.78% 34.17% 38.22%
RVHL 2023/08/18 3.71 Sideways Bullish 26.70 28.75 17.10 9.74% 9.18% 17.79% 19.10% 23.97% 41.95% 30.15% 33.33% 28.84%
RVHL 2023/12/04 8.93 Sideways Bullish 38.35 47.95 17.10 3.78% 9.78% 9.26% 7.82% 18.51% 25.95% 32.20%
RVHL 2023/12/21 2.61 Weak Up Bullish 46.00 52.00 17.10 5.00% 10.22% 15.65%
RVHL 2023/07/17 4.76 Sideways BullCross-50MA 25.90 28.75 17.10 -1.54% -1.54% -2.32% -4.05% -4.25% -11.78% -8.49% 1.35% 68.53%
RVHL 2023/08/29 5.44 Sideways Bullish 43.65 43.65 17.10 -4.01% -8.82% -13.17% -15.81% -19.93% -23.37% -18.44% -17.98% -24.97%
RVHL 2023/08/30 3.46 Weak Up Bullish 41.90 47.95 17.10 -5.01% -9.55% -12.29% -16.59% -17.90% -19.45% -14.56% -17.90% -22.32%
RVHL 2023/12/05 5.81 Sideways Bullish 39.80 47.95 17.10 5.78% 5.28% 3.89% 14.20% 25.50% 20.10% 33.67%
RVHL 2023/12/11 3.67 Sideways Bullish 45.45 47.95 17.10 9.90% 7.26% 6.49% 7.48% 6.27% 11.55%
RVHL 2023/08/17 5.54 Sideways BullCross-50MA 26.25 28.75 17.10 1.71% 11.62% 11.05% 19.81% 21.14% 51.62% 33.71% 36.76% 36.38%
RVHL 2023/12/06 3.54 Sideways Bullish 42.10 47.95 17.10 -0.48% -1.78% 7.96% 18.65% 15.80% 7.96%
RVHL 2023/08/21 6.82 Sideways Bullish 29.30 30.80 17.10 -0.51% 7.34% 8.53% 12.97% 35.49% 25.43% 17.06% 22.18% 14.85%
RVHL 2023/08/23 2.60 Sideways Bullish 31.45 31.95 17.10 1.11% 5.25% 26.23% 38.79% 33.23% 9.38% 7.31% 10.49% 7.31%
RVHL 2023/08/28 2.85 Sideways Bullish 39.70 39.70 17.10 9.95% 5.54% 0.25% -4.53% -7.43% -13.60% -9.57% -11.46% -18.14%
RUSTOMJEE 2023/08/30 7.29 Sideways BullCross-50MA 602.10 658.95 416.05 0.18% 0.68% 1.68% 3.21% -1.27% -3.42% -4.52% -9.27% -1.96%
RUSTOMJEE 2023/10/10 4.75 Weak Down 50MA-Resist 564.30 658.95 416.05 2.14% 4.48% 4.61% 3.99% 2.29% -5.06% -4.77% -2.67% -4.36%
RUSTOMJEE 2023/07/10 2.50 Strong Up Bullish 612.75 618.00 416.05 -0.65% -1.69% -0.74% -1.32% 1.08% -1.03% -6.01% -0.95% -2.48%
RUSTOMJEE 2023/08/07 3.97 Weak Up BullCross-50MA 626.80 658.95 416.05 -1.67% -3.17% -2.87% -4.04% -6.72% -4.67% -7.97% -5.83% -7.12%
RUSTOMJEE 2023/08/08 3.51 Weak Up Bullish 616.35 658.95 416.05 -1.53% -1.22% -2.42% -5.14% -4.56% -1.44% -2.31% -4.32% -6.73%
RUSTOMJEE 2023/09/11 3.36 Sideways 50MA-Resist 590.25 658.95 416.05 -0.90% -1.48% -1.69% 0.11% -0.95% -2.67% -8.43% 0.01% -8.62%
RUSHIL 2023/10/20 5.50 Sideways Bearish 347.75 483.10 228.30 -4.80% -3.31% -3.12% 3.12% 5.06% -0.52% -1.94% 8.89% 5.08%
RUSHIL 2023/10/13 3.22 Weak Down 50MA-Support 288.15 483.10 228.30 2.12% 0.52% 1.11% 21.33% 20.68% 26.79% 20.06% 20.06% 30.54%
RUSHIL 2023/08/30 2.72 Sideways 50MA-Support 294.75 483.10 228.30 5.51% 4.61% 6.04% 2.73% 0.76% 0.17% -2.77% -7.29% -2.24%
RUSHIL 2023/08/31 5.25 Sideways Bearish 311.00 483.10 228.30 -0.85% 0.50% -2.64% -4.50% -2.30% -4.42% -7.54% -12.35% -5.39%
RUSHIL 2023/08/25 4.39 Sideways 50MA-Resist 287.60 483.10 228.30 1.08% -0.16% 2.49% 8.14% 7.21% 5.32% 3.96% -3.69% -2.00%
RUSHIL 2023/07/12 2.71 Weak Down Bullish 297.50 483.10 228.30 -1.41% -2.49% -2.18% -3.63% -3.90% -3.83% -4.34% -9.48% -9.03%
RUSHIL 2023/10/19 12.83 Sideways BullCross-200MA 349.60 483.10 228.30 -0.53% -5.31% -3.82% -3.63% 2.57% 4.68% -1.46% 1.83% 5.66%
RUPA 2023/10/06 4.11 Sideways 50MA-Resist 270.95 318.00 197.20 -2.99% -3.14% -2.77% -2.18% -2.44% -4.48% -10.19% -0.07% -2.90%
RUPA 2023/11/06 4.53 Sideways BullCross-50MA 263.40 318.00 197.20 0.42% 2.79% 1.08% 0.32% 1.84% -0.11% 1.96% 5.30% -0.68%
RUPA 2023/09/06 4.58 Weak Down BullCross-50MA 282.85 318.00 197.20 -0.67% 0.76% -0.46% -5.50% -4.38% -6.42% -8.86% -7.21% -8.50%
RUPA 2023/07/27 3.10 Weak Up Bullish 296.00 318.00 197.20 -0.90% 1.01% 1.42% -3.11% -1.47% -0.73% -12.65% -11.20% -3.72%
RUPA 2023/07/26 10.75 Sideways 50MA-Support 290.30 318.00 197.20 1.96% 1.05% 3.00% 3.41% -1.21% 1.60% -8.80% -8.90% -3.22%
RUPA 2023/11/07 3.88 Sideways 50MA-Support 264.50 318.00 197.20 2.36% 0.66% -0.09% 1.42% 2.89% 2.25% 1.08% 4.44% -0.81%
RUCHIRA 2023/08/24 3.54 Weak Up Bullish 143.60 148.00 91.15 -3.20% -1.57% -2.96% -1.60% -1.15% 10.34% 6.48% -0.73% -4.35%
RUCHIRA 2023/09/06 2.86 Weak Up Bullish 159.90 161.00 91.15 -0.91% -2.63% -3.75% -10.26% -8.10% -6.16% -9.57% -12.51% -8.54%
RUCHIRA 2023/08/11 5.02 Sideways Bullish 118.25 144.90 91.15 1.95% 6.72% 8.79% 8.63% 9.30% 19.53% 29.89% 24.27% 20.55%
RUCHIRA 2023/08/10 4.60 Sideways 50MA-Support 116.95 144.90 91.15 1.11% 3.08% 7.91% 10.00% 9.83% 18.85% 28.39% 22.70% 22.19%
RUCHIRA 2023/08/23 3.41 Weak Up Bullish 139.20 144.90 91.15 3.16% -0.14% 1.54% 0.11% 1.51% 14.87% 5.57% 2.66% 2.62%
RUCHIRA 2023/11/09 2.68 Sideways Neutral 123.30 163.50 91.15 1.09% 2.51% 2.51% 2.11% 1.91% 3.89% 2.47% 6.41% 6.16%
RUCHIRA 2023/08/16 5.74 Sideways Bullish 126.20 144.90 91.15 1.94% 1.78% 2.42% 6.26% 10.30% 11.97% 26.70% 20.36% 14.58%
RUCHIRA 2023/08/14 2.70 Sideways Bullish 120.55 144.90 91.15 4.69% 6.72% 6.55% 7.22% 11.24% 15.60% 25.13% 26.84% 18.13%
RUCHIRA 2023/08/17 3.34 Sideways Bullish 128.65 144.90 91.15 -0.16% 0.47% 4.24% 8.20% 11.62% 10.34% 23.16% 17.64% 11.39%
RUCHIRA 2023/09/01 3.18 Weak Up Bullish 150.15 152.00 91.15 2.30% 0.47% 6.49% 5.53% 3.70% 1.17% -4.83% -4.93% -1.00%
RUCHIRA 2023/10/11 2.55 Weak Down Bullish 143.95 163.50 91.15 1.56% 0.17% 2.74% 3.27% 2.33% -8.34% -5.80% -12.19% -11.01%
RUCHIRA 2023/08/22 3.46 Weak Up Bullish 134.10 144.90 91.15 3.80% 7.08% 3.65% 5.41% 3.91% 12.49% 7.01% 8.31% 6.45%
RUCHINFRA 2023/08/02 3.66 Sideways Bullish 9.10 12.70 7.35 -4.95% -2.20% -2.75% 0.00% 0.00% -0.55% -1.65% -1.10% 4.40%
RUCHINFRA 2023/10/05 2.71 Sideways Bullish 15.45 15.45 7.35 4.85% 10.03% 15.53% 21.04% 18.77% 7.77% -1.94% -14.24% -19.09%
RUCHINFRA 2023/09/29 9.88 Sideways Bullish 13.40 13.40 7.35 4.85% 10.07% 15.30% 20.90% 26.87% 31.72% 19.78% 4.48% -8.58%
RUCHINFRA 2023/10/03 3.58 Sideways Bullish 14.05 14.05 7.35 4.98% 9.96% 15.30% 21.00% 27.05% 23.13% 12.10% -2.14% -13.17%
RUCHINFRA 2023/11/08 3.04 Unknown 50MA-Support 13.00 18.70 7.35 -1.92% -3.85% -4.23% -5.77% -6.15% -1.54% -13.08% 5.38% -7.69%
RUCHINFRA 2023/11/13 12.30 Unknown Neutral 12.45 18.70 7.35 -1.61% -2.01% -4.02% 0.40% 5.22% -4.42% -2.41% 4.02%
RUCHINFRA 2023/10/04 5.26 Sideways Bullish 14.75 14.75 7.35 4.75% 9.83% 15.25% 21.02% 26.78% 14.92% 4.75% -8.47% -18.98%
RUBYMILLS 2023/09/11 5.16 Weak Up Bullish 259.90 271.60 137.10 -7.39% -7.12% -4.94% -2.37% -5.41% -8.04% -9.83% -7.62% -19.57%
RUBYMILLS 2023/08/09 2.92 Weak Up Bullish 245.15 255.70 137.10 -3.06% -7.83% -4.04% -3.65% -4.08% -1.88% -2.86% 6.02% -2.55%
RUBYMILLS 2023/08/08 14.69 Weak Up Bullish 241.40 255.70 137.10 1.55% -1.55% -6.40% -2.55% -2.15% 0.89% 0.46% 3.23% -0.81%
RTNPOWER 2023/08/30 2.84 Sideways Bullish 6.50 6.50 2.80 4.62% 7.69% 2.31% -2.31% 2.31% 0.00% 6.15% 5.38% 4.62%
RTNPOWER 2023/08/22 3.50 Sideways BullCross-50MA 5.00 6.10 2.80 10.00% 9.00% 7.00% 10.00% 19.00% 27.00% 36.00% 31.00% 36.00%
RTNPOWER 2023/08/24 2.60 Sideways Bullish 5.45 6.10 2.80 -1.83% 0.92% 9.17% 19.27% 24.77% 27.52% 24.77% 21.10% 22.02%
RTNPOWER 2023/10/20 3.44 Sideways Bullish 7.30 7.95 2.80 -4.79% -7.53% -4.11% -2.74% -1.37% -0.68% 27.40% 32.19% 26.71%
RTNPOWER 2023/08/29 2.64 Sideways Bullish 5.95 6.10 2.80 9.24% 14.29% 17.65% 11.76% 6.72% 14.29% 21.85% 15.97% 15.97%
RTNPOWER 2023/08/31 2.83 Sideways Bullish 6.80 7.10 2.80 2.94% -2.21% -6.62% -2.21% 2.21% 0.00% -3.68% -4.41% 0.00%
RTNPOWER 2023/11/10 3.31 Sideways Bullish 8.50 8.50 2.80 9.41% 14.71% 19.41% 25.29% 19.41% 9.41% 9.41% 13.53% 7.06%
RTNINDIA 2023/11/21 9.34 Weak Up Bullish 76.00 68.70 32.15 -3.09% 0.99% 2.63% 2.70% 0.66% 5.20% 7.11% 3.88%
RTNINDIA 2023/08/25 2.66 Sideways Bullish 55.85 58.35 32.15 3.49% 2.51% 11.37% 10.38% 9.49% 12.44% 6.71% 2.69% -0.18%
RTNINDIA 2023/11/01 4.41 Sideways 50MA-Resist 54.75 68.70 32.15 2.19% 3.65% 8.86% 7.76% 9.13% 13.15% 40.18% 42.56% 49.50%
RTNINDIA 2023/08/09 4.95 Sideways Bullish 54.75 55.95 32.15 -7.85% -10.78% -12.60% -7.31% -9.59% -2.56% 12.60% 13.33% 6.85%
RTNINDIA 2023/08/02 4.60 Sideways Bullish 43.50 55.95 32.15 -1.84% 8.05% 9.66% 4.94% 25.86% 13.79% 22.64% 52.64% 39.20%
RTNINDIA 2023/08/04 5.64 Sideways Bullish 47.00 55.95 32.15 1.49% -2.87% 16.49% 7.34% 3.94% 7.45% 22.98% 34.57% 24.57%
RTNINDIA 2023/08/10 3.73 Sideways Bullish 50.45 55.95 32.15 -3.17% -5.15% 0.59% -1.88% -0.69% 10.70% 21.21% 11.50% 15.66%
RTNINDIA 2023/11/09 4.23 Sideways Bullish 62.70 68.70 32.15 -2.63% -2.39% -2.15% -1.20% -0.56% 24.40% 26.40% 29.82% 23.05%
RSYSTEMS 2023/12/14 3.73 Sideways Bullish 518.25 538.00 238.00 2.34% 10.98% 7.60% 5.09% 8.61%
RSYSTEMS 2023/07/12 3.14 Strong Up Bullish 470.00 479.00 233.55 -3.16% -1.23% -2.37% -3.49% -4.04% -1.72% -6.70% -0.16% 6.10%
RSYSTEMS 2023/12/18 10.66 Weak Up Bullish 575.15 545.00 238.00 -3.04% -5.30% -2.14% -0.64% -1.98%
RSYSTEMS 2023/12/13 3.15 Sideways BullCross-50MA 512.70 538.00 238.00 1.08% 3.45% 12.18% 8.77% 6.23%
RSYSTEMS 2023/08/01 2.79 Strong Up 50MA-Support 440.30 487.70 233.55 -0.41% -1.44% -1.25% -2.16% 3.74% 13.46% 12.65% 11.12% 10.15%
RSYSTEMS 2023/10/18 3.12 Sideways 50MA-Support 504.10 538.00 233.55 2.69% 0.74% -3.34% -2.76% -4.54% -1.57% -3.27% -1.26% -4.06%
RSYSTEMS 2023/12/15 4.48 Sideways Bullish 530.40 538.00 238.00 8.44% 5.14% 2.69% 6.12% 7.74%
RSYSTEMS 2023/08/16 3.99 Weak Up Bullish 499.55 504.00 233.55 0.76% 1.87% 0.68% 0.95% -0.71% -2.57% 4.15% -0.88% 0.38%
RSWM 2023/07/26 4.64 Weak Down BullCross-50MA 199.15 342.00 144.00 -1.78% -1.58% 0.48% 0.80% -0.85% -0.20% -5.80% 0.70% 7.18%
RSWM 2023/07/27 2.50 Weak Down 50MA-Support 195.60 342.00 144.00 0.20% 2.30% 2.63% 0.95% 0.95% 0.74% -3.89% 8.82% 7.31%
RSWM 2023/08/29 4.84 Sideways Bullish 212.85 342.00 144.00 0.19% -0.45% -0.78% 0.94% 0.40% -9.11% -5.10% -10.22% -10.59%
RSWM 2023/08/11 2.98 Sideways Neutral 186.40 342.00 144.00 -1.39% -1.88% 0.64% 0.86% 3.11% 7.59% 15.26% 4.96% 2.25%
RSSOFTWARE 2023/07/04 2.77 Sideways Bullish 40.30 40.70 21.10 4.96% 4.96% 4.96% 2.85% 2.85% 0.87% -0.25% 5.58% 22.58%
RSSOFTWARE 2023/10/12 2.87 Sideways Bullish 54.15 55.35 21.10 4.99% 9.79% 7.29% 8.96% 8.96% 2.59% 13.11% 4.99% 17.45%
RSSOFTWARE 2023/07/24 4.52 Sideways Bullish 41.00 42.30 21.10 -1.95% -3.90% -5.73% -3.90% -2.07% 7.93% 14.76% 24.15% 26.71%
RSSOFTWARE 2023/10/13 3.92 Sideways Bullish 56.85 56.85 21.10 4.57% 2.20% 3.78% 3.78% 1.76% -0.35% 9.85% -1.93% 7.56%
RSSOFTWARE 2023/11/29 3.18 Sideways Bullish 61.15 63.60 21.10 2.29% -0.57% -2.13% -1.31% -1.64% -5.72% -2.37%
RSSOFTWARE 2023/08/18 3.44 Sideways Bullish 50.90 53.10 21.10 -4.52% 0.20% 0.59% 0.00% -0.59% 5.99% 4.03% -6.48% -3.73%
RSSOFTWARE 2023/10/16 6.02 Sideways Bullish 59.45 59.65 21.10 -2.27% -0.76% -0.76% -2.69% -4.63% -2.86% 3.03% -7.49% 5.21%
RSSOFTWARE 2023/10/11 2.69 Sideways Bullish 54.65 55.35 21.10 -0.91% 4.03% 8.78% 6.31% 7.96% -0.27% 9.88% 6.13% 10.89%
RSSOFTWARE 2023/10/17 3.35 Sideways Bullish 58.10 62.35 21.10 1.55% 1.55% -0.43% -2.41% -4.30% 1.38% 3.36% -3.44% 4.65%
RSSOFTWARE 2023/08/17 4.37 Sideways Bullish 51.85 51.85 21.10 -1.83% -6.27% -1.64% -1.25% -1.83% 6.17% 0.19% -6.36% -7.33%
RSSOFTWARE 2023/10/09 3.38 Sideways Bullish 49.65 55.35 21.10 4.93% 10.07% 9.06% 14.50% 19.74% 14.20% 16.31% 19.23% 17.42%
RSSOFTWARE 2023/08/09 2.64 Sideways Bullish 44.20 46.00 21.10 -0.45% 1.47% 6.45% 11.76% 17.31% 15.16% 24.55% 20.14% 7.58%
RRKABEL 2023/10/11 0.00 Strong Up Unknown 1458.80 1524.95 937.00 -0.94% -2.35% -3.79% -2.86% -3.37% -8.58% -4.73% 8.66% 14.27%
RRKABEL 2023/11/08 3.51 Strong Up Unknown 1604.80 1628.75 937.00 0.74% 0.69% -1.22% 0.21% 2.97% 4.87% 2.82% 5.88% 0.88%
RRKABEL 2023/09/20 0.00 Unknown Unknown 1198.05 1212.70 937.00 -1.72% -1.40% -1.44% -0.45% 0.16% 23.86% 20.62% 12.68% 16.11%
RRKABEL 2023/10/04 0.00 Strong Up Unknown 1402.35 1456.60 937.00 5.82% 7.16% 2.89% 4.08% 4.03% 0.52% -4.90% 0.01% 16.46%
RRKABEL 2023/10/10 0.00 Strong Up Unknown 1459.55 1524.95 937.00 -0.05% -0.99% -2.40% -3.84% -2.91% -6.32% -4.63% 10.71% 15.30%
RRKABEL 2023/09/28 0.00 Strong Up Unknown 1269.15 1292.95 937.00 10.31% 11.03% 10.50% 16.92% 18.41% 12.24% 7.73% 9.68% 24.90%
RRKABEL 2023/09/29 0.00 Strong Up Unknown 1399.95 1426.80 937.00 0.66% 0.17% 6.00% 7.35% 3.06% 0.25% -3.57% -0.73% 14.87%
RRKABEL 2023/10/12 0.00 Strong Up Unknown 1445.05 1524.95 937.00 -1.42% -2.88% -1.94% -2.45% -3.48% -6.95% -3.74% 11.29% 14.84%
RRKABEL 2023/09/26 0.00 Weak Down Unknown 1192.65 1232.00 937.00 0.61% 6.41% 17.38% 18.15% 17.58% 22.32% 18.20% 12.81% 35.55%
RRKABEL 2023/09/25 0.00 Strong Down Unknown 1180.75 1232.00 937.00 1.01% 1.63% 7.49% 18.56% 19.34% 23.61% 20.01% 13.88% 35.91%
RRKABEL 2023/10/03 0.00 Strong Up Unknown 1409.15 1456.60 937.00 -0.48% 5.31% 6.65% 2.39% 3.58% 0.56% -2.97% -1.29% 17.27%
RRKABEL 2023/10/05 0.00 Strong Up Unknown 1483.95 1524.95 937.00 1.27% -2.77% -1.64% -1.69% -2.62% -6.01% -9.39% 2.84% 11.81%
RRKABEL 2023/10/06 0.00 Strong Up Unknown 1502.80 1524.95 937.00 -3.99% -2.88% -2.93% -3.84% -5.21% -9.02% -10.47% 6.79% 19.44%
RRKABEL 2023/09/21 0.00 Unknown Unknown 1177.50 1232.00 937.00 0.32% 0.28% 1.29% 1.91% 7.78% 27.63% 20.98% 16.11% 19.11%
RRKABEL 2023/09/22 0.00 Strong Down Unknown 1181.30 1232.00 937.00 -0.05% 0.96% 1.58% 7.44% 18.51% 22.14% 18.81% 12.90% 29.19%
RRKABEL 2023/10/09 0.00 Strong Up Unknown 1442.85 1524.95 937.00 1.16% 1.11% 0.15% -1.27% -2.73% -6.44% -6.00% 12.04% 19.19%
RRKABEL 2023/11/07 5.96 Sideways Unknown 1526.15 1549.95 937.00 5.15% 5.93% 5.88% 3.87% 5.37% 12.69% 6.79% 12.12% 8.10%
RRKABEL 2023/10/16 0.00 Strong Up Unknown 1403.45 1524.95 937.00 0.97% 0.45% -0.62% -2.58% -3.81% -3.36% 8.74% 16.37% 16.12%
RRKABEL 2023/09/27 0.00 Weak Up Unknown 1199.95 1232.00 937.00 5.77% 16.67% 17.43% 16.87% 23.67% 20.43% 16.24% 13.03% 34.66%
RRKABEL 2023/10/13 0.00 Strong Up Unknown 1424.50 1524.95 937.00 -1.48% -0.52% -1.04% -2.08% -4.02% -5.55% -1.54% 16.00% 15.48%
RPSGVENT 2023/08/01 3.05 Strong Up Bullish 540.25 554.20 360.10 -1.92% -2.91% -0.71% -1.06% 2.54% 11.10% 14.83% 18.40% 16.83%
RPSGVENT 2023/07/31 10.15 Strong Up Bullish 522.30 549.00 360.10 3.44% 1.46% 0.43% 2.70% 2.35% 18.24% 18.82% 21.77% 20.80%
RPSGVENT 2023/11/28 4.58 Strong Up Bullish 791.85 733.00 360.10 -3.93% -4.94% -5.39% -5.66% -8.03% -10.05% -6.18%
RPSGVENT 2023/11/10 3.43 Strong Down Neutral 539.85 684.70 360.10 3.66% 6.33% 9.81% 13.31% 17.37% 46.68% 34.91% 32.05% 38.23%
RPSGVENT 2023/11/08 3.24 Strong Down Neutral 573.35 684.70 360.10 -1.45% -5.84% -2.40% 0.11% 3.39% 25.06% 30.66% 24.23% 34.57%
RPSGVENT 2023/08/11 9.09 Strong Up Bullish 605.15 672.10 360.10 2.05% -0.82% -0.26% 1.40% 2.15% 5.16% 3.91% 4.30% -2.59%
RPSGVENT 2023/07/18 3.20 Sideways Bullish 474.75 509.00 360.10 -1.48% -1.58% 0.23% -2.11% -1.25% 13.80% 16.68% 29.25% 36.03%
RPSGVENT 2023/07/17 5.57 Sideways BullCross-50MA 471.60 509.00 360.10 0.67% -0.83% -0.92% 0.90% -1.45% 10.75% 13.35% 27.99% 33.86%
RPPL 2023/09/29 5.66 Weak Up Bearish 174.95 201.75 139.00 6.29% 14.89% 20.35% 37.61% 31.81% 29.15% 17.43% 25.15% 18.78%
RPPL 2023/10/06 6.22 Strong Up Bullish 240.75 252.65 139.00 -4.22% -8.31% -5.79% -5.03% -6.50% -8.60% -11.63% -12.86% -10.82%
RPPL 2023/10/04 11.43 Weak Up Bullish 201.00 206.70 139.00 4.75% 19.78% 14.73% 9.83% 12.84% 11.27% 0.17% 3.31% 1.49%
RPPL 2023/08/08 5.35 Sideways 50MA-Resist 159.30 201.75 139.00 6.69% 7.09% 4.43% -3.45% -3.67% -2.79% -2.13% 6.84% 4.55%
RPPL 2023/08/25 2.72 Sideways 50MA-Resist 153.75 201.75 139.00 -0.20% -0.16% 1.40% 2.63% 2.34% 10.70% 6.80% 9.59% 43.58%
RPPL 2023/08/09 5.76 Sideways 50MA-Support 169.95 201.75 139.00 0.38% -2.12% -9.50% -9.71% -11.33% -9.47% -7.15% -1.38% -0.59%
RPPL 2023/08/10 7.87 Sideways Bullish 170.60 201.75 139.00 -2.49% -9.85% -10.05% -11.66% -10.96% -9.88% -7.77% -7.00% -0.50%
RPPL 2023/10/03 5.03 Weak Up Bullish 185.95 201.75 139.00 8.09% 13.23% 29.47% 24.01% 18.71% 20.65% 9.52% 18.34% 11.99%
RPPL 2023/07/12 3.22 Sideways BearCross-50MA 157.05 201.75 139.00 0.45% 0.70% 0.25% 0.41% 0.48% 1.94% -1.66% 5.92% -2.04%
RPPL 2023/09/05 3.56 Sideways 200MA-Support 171.45 201.75 139.00 1.52% 0.76% -0.73% -2.25% -7.47% -0.35% -1.72% 34.50% 28.70%
RPPINFRA 2023/07/06 8.49 Sideways Bullish 63.65 66.50 34.30 -1.73% -5.34% -4.40% -5.03% -6.21% 0.55% -4.40% -1.96% -0.71%
RPPINFRA 2023/09/06 2.83 Sideways Bullish 66.35 68.60 34.30 -0.45% -2.19% 2.56% -0.98% -1.58% 2.41% 13.49% 15.83% 20.57%
RPPINFRA 2023/11/13 4.54 Sideways Bullish 94.40 85.70 34.30 1.96% 3.97% 2.22% 3.81% 3.87% -2.22% 7.79% 0.37%
RPPINFRA 2023/09/27 2.85 Sideways Bullish 74.70 74.70 34.30 0.80% 0.60% 2.34% 2.88% 7.97% 3.08% 8.30% 5.15% 14.73%
RPPINFRA 2023/07/18 3.58 Sideways Bullish 64.05 68.60 34.30 0.39% -0.08% -1.72% -1.09% -4.45% -5.54% -2.50% -1.33% -1.09%
RPOWER 2023/08/02 2.72 Sideways Bullish 18.15 18.35 9.05 -0.55% 4.96% 2.75% -1.93% 0.55% -8.82% -4.68% 7.71% 3.31%
RPOWER 2023/11/06 3.68 Sideways BullCross-50MA 19.30 22.05 9.05 7.25% 5.96% 9.84% 6.22% 16.58% 10.62% 11.40% 24.09% 10.88%
RPOWER 2023/11/07 2.92 Sideways Bullish 20.70 22.05 9.05 -1.21% 2.42% -0.97% 8.70% 7.73% 0.97% 2.17% 18.36% 9.66%
RPOWER 2023/11/13 2.63 Sideways Bullish 22.50 22.05 9.05 -0.89% 0.67% 1.56% -1.78% -5.11% -4.44% 3.11% 4.89%
RPOWER 2023/08/30 3.57 Sideways Bullish 20.20 20.60 9.05 -5.20% -5.94% -3.22% -1.98% 4.95% -5.94% -5.94% -4.70% -12.13%
RPGLIFE 2023/10/19 2.81 Strong Up Bullish 1425.05 1460.00 645.50 2.27% -3.84% -4.25% -4.95% -4.89% 4.54% 2.34% 3.26% -3.36%
RPGLIFE 2023/09/12 2.85 Strong Up Bullish 1175.55 1306.95 645.50 8.01% 8.19% 6.96% 7.58% 12.02% 11.95% 8.11% 17.43% 15.29%
RPGLIFE 2023/10/16 4.66 Strong Up Bullish 1380.50 1423.90 645.50 4.62% 1.86% 3.23% 5.57% -0.74% 1.93% 5.02% 6.71% 0.74%
RPGLIFE 2023/10/17 3.33 Strong Up Bullish 1444.30 1448.05 645.50 -2.64% -1.33% 0.91% -5.12% -5.53% -1.06% 0.16% -1.45% -2.85%
RPGLIFE 2023/07/31 2.87 Strong Up Bullish 1077.15 1128.50 645.50 -1.23% -2.34% 1.03% 1.76% 8.41% 3.69% 10.50% 11.58% 9.14%
RPGLIFE 2023/07/13 4.18 Strong Up Bullish 984.00 1016.10 645.50 0.14% -0.85% -1.65% 0.96% 1.37% 3.90% 10.59% 13.51% 21.14%
RPGLIFE 2023/08/07 3.28 Strong Up Bullish 1167.70 1198.00 645.50 1.52% 0.58% 0.47% 0.15% -4.35% 1.93% 6.33% 10.62% 12.77%
ROUTE 2023/07/18 3.54 Sideways 50MA-Resist 1489.85 1759.90 1136.20 -0.01% -0.03% 0.04% 0.06% -0.22% 2.36% -1.09% 3.07% 4.65%
ROUTE 2023/07/17 11.93 Strong Up BearCross-50MA 1488.00 1759.90 1136.20 0.12% 0.12% 0.09% 0.16% 0.18% 0.81% -0.43% 2.88% 2.92%
ROUTE 2023/09/11 3.04 Strong Up Bullish 1590.80 1759.90 1136.20 -1.40% -0.62% 0.22% 0.06% -0.65% -2.47% -1.95% -1.04% -2.37%
ROUTE 2023/07/13 3.21 Strong Up Bullish 1636.45 1698.00 1136.20 -0.68% -9.07% -8.96% -8.96% -8.99% -6.03% -8.76% -7.11% -6.52%
ROTO 2023/10/19 16.35 Sideways BullCross-50MA 384.90 408.50 207.90 0.86% -5.51% -5.77% -7.17% -4.98% -3.38% -0.74% 8.56% 3.34%
ROTO 2023/08/17 9.86 Weak Down BullCross-50MA 367.45 408.50 207.90 -4.41% -3.69% -3.99% -3.36% -3.46% -2.71% -3.71% -3.86% -4.84%
ROTO 2023/09/11 4.24 Weak Up 50MA-Support 382.85 408.50 207.90 -6.88% -6.65% -5.82% -6.37% -7.73% -7.61% -8.02% -7.89% -6.67%
ROSSELLIND 2023/11/21 2.72 Weak Down 50MA-Resist 475.95 549.00 221.00 -0.49% -1.90% -4.43% -5.25% 5.18% -0.33% -1.43% 0.03%
ROSSELLIND 2023/07/11 5.89 Strong Up Bullish 404.50 415.00 221.00 1.19% 4.68% 5.43% 6.84% 4.97% 11.20% 8.60% 4.05% 3.45%
ROSSELLIND 2023/11/29 13.56 Sideways BullCross-50MA 500.60 549.00 221.00 -0.39% -1.25% -1.85% -3.34% -5.23% -6.28% -9.25%
ROSSELLIND 2023/09/12 2.90 Strong Up Bullish 479.30 549.00 221.00 5.53% 7.96% 6.50% 5.25% 2.40% 5.20% 8.72% 2.57% -5.31%
ROSSELLIND 2023/09/01 10.19 Sideways Bullish 491.65 502.85 221.00 -1.33% -4.45% -1.26% 5.37% 5.78% 3.82% 3.80% 5.99% -0.76%
ROSSELLIND 2023/07/12 4.62 Strong Up Bullish 409.30 436.00 221.00 3.46% 4.19% 5.58% 3.74% 3.76% 6.79% 7.70% 0.33% 0.32%
ROSSELLIND 2023/09/06 2.67 Weak Up Bullish 485.45 504.90 221.00 6.72% 7.13% 4.90% -1.27% 4.19% 0.87% 6.84% 3.04% 0.88%
ROSSARI 2023/08/08 3.27 Sideways BearCross-50MA 840.25 903.85 536.35 0.09% 1.68% 0.85% -0.82% -2.21% -4.52% -1.95% 1.74% -0.95%
ROSSARI 2023/08/31 4.84 Weak Down BullCross-50MA 865.40 903.85 536.35 -1.09% -1.62% -1.02% 0.53% -0.12% -2.88% -4.92% -5.35% -6.53%
ROSSARI 2023/07/19 3.34 Weak Up Bullish 889.30 903.85 536.35 -0.66% -1.79% -0.59% -1.13% -0.86% -5.14% -5.43% -8.97% -2.69%
ROSSARI 2023/07/31 3.46 Weak Up 50MA-Support 841.30 903.85 536.35 0.29% 0.27% 0.10% -0.14% -0.09% -0.94% -3.87% 2.86% -1.05%
ROSSARI 2023/10/23 3.48 Weak Down BearCross-50MA 796.00 903.85 536.35 -0.84% -4.10% -5.13% -7.27% -7.14% -10.46% -8.02% -10.56% 3.83%
ROML 2023/08/03 4.45 Sideways Bullish 45.85 64.00 34.05 -1.09% -4.03% -7.31% -10.14% -13.74% -11.34% -5.34% -1.96% -3.49%
ROML 2023/11/13 4.54 Sideways 50MA-Support 50.45 64.00 34.05 -2.18% -2.38% -3.07% -3.27% -4.06% 2.08% -1.98% -2.38%
ROML 2023/10/06 4.48 Sideways 50MA-Support 46.75 64.00 34.05 0.32% 1.50% 6.52% 6.31% 2.46% 0.43% 2.89% -0.75% 3.53%
ROML 2023/07/28 5.47 Sideways Bullish 54.85 64.00 34.05 -5.01% -9.75% -14.22% -16.41% -17.32% -24.34% -23.34% -22.52% -18.41%
ROML 2023/10/09 2.72 Sideways 50MA-Support 46.90 64.00 34.05 1.17% 6.18% 5.97% 2.13% 0.43% -4.90% -1.60% 0.21% 2.77%
ROML 2023/10/11 2.50 Sideways Bearish 49.80 64.00 34.05 -0.20% -3.82% -5.42% -4.42% -3.11% -9.44% -5.02% 1.31% -1.81%
ROML 2023/07/25 2.59 Sideways BullCross-50MA 44.00 64.00 34.05 10.00% 20.91% 24.66% 18.41% 12.50% -3.41% -3.64% -1.36% 0.91%
ROML 2023/07/26 3.29 Sideways Bullish 48.40 64.00 34.05 9.92% 13.33% 7.64% 2.27% -2.79% -14.88% -12.81% -13.22% -9.09%
ROML 2023/07/27 8.52 Sideways Bullish 53.20 64.00 34.05 3.10% -2.07% -6.95% -11.56% -13.82% -25.66% -23.59% -21.62% -16.64%
ROLLT 2023/08/03 4.55 Sideways Neutral 0.95 1.80 0.85 0.00% -5.26% 0.00% 5.26% 0.00% 21.05% 26.32% 21.05% 15.79%
ROLLT 2023/08/07 2.88 Sideways Neutral 0.90 1.80 0.85 5.56% 11.11% 5.56% 5.56% 11.11% 38.89% 22.22% 22.22% 22.22%
ROLLT 2023/08/14 2.78 Sideways Neutral 1.00 1.80 0.85 5.00% 10.00% 15.00% 20.00% 25.00% 10.00% 15.00% 10.00% 10.00%
ROLLT 2023/08/02 5.67 Sideways Neutral 0.95 1.80 0.85 0.00% 0.00% -5.26% 0.00% 5.26% 15.79% 31.58% 15.79% 15.79%
ROLLT 2023/08/09 2.62 Sideways Neutral 1.00 1.80 0.85 -5.00% -5.00% 0.00% 5.00% 10.00% 25.00% 10.00% 15.00% 5.00%
ROLLT 2023/10/06 3.45 Sideways 50MA-Support 1.20 1.80 0.85 4.17% 8.33% 8.33% 4.17% 0.00% -4.17% -12.50% -12.50% -4.17%
ROLLT 2023/08/01 3.14 Sideways Neutral 1.00 1.80 0.85 -5.00% -5.00% -5.00% -10.00% -5.00% 5.00% 30.00% 15.00% 10.00%
ROLLT 2023/08/04 3.29 Sideways Neutral 0.95 1.80 0.85 -5.26% 0.00% 5.26% 0.00% 0.00% 26.32% 21.05% 15.79% 15.79%
ROLLT 2023/10/03 3.51 Sideways 50MA-Resist 1.05 1.80 0.85 4.76% 9.52% 14.29% 19.05% 23.81% 9.52% 0.00% 0.00% 0.00%
ROLEXRINGS 2023/11/07 3.16 Sideways 50MA-Support 2255.80 2409.95 1622.65 0.65% -0.53% 1.49% 1.15% -0.65% 3.77% 3.38% 5.50% 4.17%
ROLEXRINGS 2023/09/13 2.84 Strong Up Bullish 2261.10 2409.95 1622.65 0.40% 2.53% 1.05% -1.85% -1.64% -1.24% -1.53% 0.59% -1.99%
ROLEXRINGS 2023/08/18 3.58 Strong Down BullCross-50MA 2190.65 2319.15 1622.65 0.90% -0.53% -2.07% -3.74% -1.80% 0.38% 3.02% 1.30% 0.14%
ROLEXRINGS 2023/09/11 2.80 Strong Up Bullish 2366.65 2390.00 1622.65 -3.39% -4.46% -4.08% -2.05% -3.46% -4.95% -6.60% -4.94% -9.87%
ROHLTD 2023/10/06 9.85 Sideways 50MA-Support 328.35 385.00 206.40 -3.32% -2.54% -0.94% -1.40% -3.06% -1.11% -10.81% -12.97% -10.71%
ROHLTD 2023/11/08 5.27 Sideways BearCross-200MA 285.75 385.00 206.40 0.37% -0.30% -1.33% 1.87% 1.78% 2.66% 8.70% 18.48% 12.72%
ROHLTD 2023/08/30 3.31 Strong Down BullCross-200MA 315.70 385.00 206.40 -1.88% -1.38% -1.77% -2.04% -3.69% -5.78% -9.99% -2.23% 0.82%
ROHLTD 2023/07/21 3.92 Sideways 50MA-Support 349.30 385.00 206.40 -2.16% -3.55% -1.40% -1.19% -0.63% -0.23% -12.60% -14.69% -11.22%
ROHLTD 2023/08/07 5.82 Weak Up BearCross-50MA 304.30 385.00 206.40 1.91% -2.96% 0.79% 0.33% -1.89% -5.90% -3.96% -1.89% -4.09%
ROHLTD 2023/10/09 2.77 Sideways Bullish 317.45 385.00 206.40 0.80% 2.46% 1.98% 0.27% 1.53% -5.15% -7.07% -9.66% -9.25%
ROHLTD 2023/10/03 4.26 Sideways 50MA-Resist 308.65 385.00 206.40 -1.59% -0.23% 6.38% 2.85% 3.68% 4.29% -4.92% -0.62% -5.77%
RML 2023/09/13 7.10 Strong Up Bullish 845.95 873.90 343.15 0.76% 6.54% 1.19% -2.68% 0.56% 4.17% 2.42% 7.30% -4.57%
RML 2023/07/26 7.70 Strong Up 50MA-Support 651.35 762.00 343.15 -2.10% -1.44% -3.57% -3.01% -4.94% -4.30% -5.57% 1.18% 10.12%
RML 2023/09/07 6.37 Strong Up 50MA-Support 717.25 762.00 343.15 0.56% 4.61% 8.29% 17.94% 18.84% 20.17% 27.19% 22.51% 15.68%
RML 2023/09/12 7.26 Strong Up Bullish 776.70 839.40 343.15 8.92% 9.74% 16.04% 10.21% 6.00% 10.83% 10.13% 15.26% 7.73%
RML 2023/10/20 3.48 Weak Up Bullish 910.70 990.50 343.15 -8.89% -9.70% -8.89% -8.12% -11.36% -12.86% -12.46% -11.22% -9.51%
RML 2023/12/22 8.74 Weak Up BullCross-50MA 851.60 990.50 343.15 -1.42% -2.04%
RML 2023/10/30 4.39 Sideways 50MA-Support 807.25 990.50 343.15 0.09% -1.04% -0.41% -0.81% -1.69% -1.24% 1.86% 3.46% 2.69%
RML 2023/09/11 3.11 Strong Up Bullish 750.35 772.90 343.15 3.51% 12.74% 13.59% 20.12% 14.08% 13.50% 15.13% 17.81% 10.58%
RKFORGE 2023/11/30 2.79 Strong Up Bullish 800.45 797.50 219.40 -0.61% -1.36% -1.81% -3.60% -4.83% -6.80% -9.63%
RKFORGE 2023/09/15 5.06 Strong Up Bullish 689.40 752.95 217.55 0.88% -5.17% -8.88% -6.28% -7.41% -7.02% -6.57% -6.01% -6.69%
RKFORGE 2023/11/17 3.36 Strong Up 50MA-Support 724.50 752.95 217.55 6.53% 6.24% 5.82% 5.02% 4.93% 8.98% 1.15% -1.24%
RKFORGE 2023/10/27 2.52 Strong Down 50MA-Resist 617.85 752.95 217.55 2.14% 3.61% 4.11% 6.82% 9.77% 13.94% 24.92% 29.55% 19.26%
RKFORGE 2023/07/21 3.82 Strong Up Bullish 504.70 508.80 217.55 3.18% 7.12% 11.21% 11.68% 7.41% 11.58% 15.14% 29.19% 42.12%
RKFORGE 2023/11/09 3.27 Weak Up Bullish 687.75 752.95 217.55 2.36% 1.31% 3.37% 4.07% 5.34% 10.53% 14.80% 8.68% 5.37%
RKEC 2023/08/28 3.90 Sideways Bullish 64.30 80.00 41.00 16.95% 18.74% 15.94% 17.26% 19.28% 10.73% 3.65% -4.20% 26.13%
RKEC 2023/10/04 9.80 Sideways 50MA-Support 78.35 81.80 41.00 3.96% 1.91% -3.64% 1.72% 3.51% -3.32% -9.19% -6.76% -6.45%
RKEC 2023/08/24 4.65 Sideways 50MA-Support 61.30 80.00 41.00 4.73% 4.89% 22.68% 24.55% 21.62% 18.68% 12.23% 1.39% 23.16%
RKEC 2023/10/03 3.36 Sideways BullCross-50MA 66.55 81.80 41.00 17.73% 22.39% 19.98% 13.45% 19.76% 14.95% 2.78% 10.44% 10.44%
RKEC 2023/08/30 3.71 Sideways Bullish 76.35 81.80 41.00 -2.36% -1.24% 0.46% -5.24% -3.67% -11.13% -14.67% -12.84% 0.65%
RKEC 2023/10/05 11.66 Sideways Bullish 81.45 90.80 41.00 -1.96% -7.31% -2.15% -0.43% -1.53% -7.61% -11.97% -9.45% -12.22%
RKEC 2023/07/26 2.55 Sideways BearCross-50MA 59.55 80.00 41.00 0.00% -1.01% 0.67% 4.62% 4.20% 3.86% 7.98% 7.98% 22.17%
RKEC 2023/08/18 3.94 Sideways 50MA-Support 60.40 80.00 41.00 0.50% 0.25% 0.25% 1.49% 6.29% 24.83% 16.31% 10.51% 10.18%
RKEC 2023/08/17 4.67 Sideways 50MA-Support 64.30 80.00 41.00 -6.07% -5.60% -5.83% -5.83% -4.67% 15.94% 13.14% 3.65% -4.59%
RKEC 2023/08/29 5.89 Sideways Bullish 75.20 80.00 41.00 1.53% -0.86% 0.27% 1.99% -3.79% -11.84% -11.24% -18.42% 6.65%
RKEC 2023/09/29 3.56 Sideways 50MA-Resist 61.35 81.80 41.00 8.48% 27.71% 32.76% 30.15% 23.06% 24.29% 15.16% 20.05% 17.52%
RKDL 2023/08/22 9.87 Sideways Bullish 17.35 22.05 10.60 4.90% 10.09% 15.56% 21.33% 27.38% 61.96% 42.36% 24.21% 6.63%
RKDL 2023/10/23 4.00 Sideways Bullish 23.80 29.50 10.60 -4.83% -6.72% -8.61% -8.82% -10.50% -17.65% -17.02% -11.55% -7.14%
RKDL 2023/10/06 3.65 Unknown 50MA-Resist 18.15 29.50 10.60 1.93% 3.86% 5.79% 5.23% 6.89% 31.96% 19.56% 7.99% 13.50%
RKDL 2023/07/31 3.18 Sideways Neutral 10.85 22.05 10.60 0.00% 0.00% 0.00% 0.00% 4.61% 26.27% 59.91% 124.42% 127.65%
RKDL 2023/09/05 3.40 Weak Up Bearish 28.10 28.10 10.60 -4.98% -6.76% -8.54% -10.32% -12.10% -20.28% -27.58% -34.16% -16.90%
RKDL 2023/07/24 2.89 Sideways Neutral 11.15 22.05 11.00 0.00% 0.00% 0.00% 0.00% -2.69% 1.79% 22.87% 71.30% 152.02%
RKDL 2023/12/08 2.76 Sideways Bullish 23.20 29.50 10.60 4.96% 0.22% 0.22% 0.00% -1.94% -9.91%
RKDL 2023/10/16 5.13 Sideways BullCross-50MA 20.20 29.50 10.60 4.95% 10.15% 15.59% 18.56% 17.82% 5.45% -2.97% -0.99% 0.74%
RKDL 2023/08/25 5.16 Sideways Bullish 20.05 22.05 10.60 4.99% 10.22% 15.71% 21.45% 27.43% 28.18% 16.21% 1.50% -5.99%
RKDL 2023/07/03 3.07 Sideways Neutral 11.55 22.05 11.55 0.00% 0.00% 0.00% 0.00% 4.33% 0.43% -3.46% -6.06% 18.61%
RKDL 2023/12/12 5.14 Sideways Bullish 23.25 29.50 10.60 0.00% -0.22% -2.15% -4.09% -6.02% -7.53%
RKDL 2023/08/29 3.14 Sideways Bearish 22.10 22.10 10.60 4.98% 10.18% 15.61% 21.27% 27.15% 11.76% 1.36% -11.54% -13.57%
RKDL 2023/07/17 4.64 Sideways Neutral 11.60 22.05 11.00 0.00% 0.00% 0.00% 0.00% -3.88% -6.47% -2.16% 29.74% 90.52%
RKDL 2023/08/16 3.70 Sideways Bullish 14.35 22.05 10.60 4.88% 10.10% 15.33% 20.91% 26.83% 61.67% 86.06% 62.37% 39.02%
RKDL 2023/07/10 5.20 Sideways Neutral 12.05 22.05 11.00 0.00% 0.00% 0.00% 0.00% -3.73% -7.47% -9.96% -1.24% 43.98%
RKDL 2023/08/21 6.22 Sideways Bullish 16.55 22.05 10.60 4.83% 9.97% 15.41% 21.15% 27.19% 61.93% 52.27% 32.63% 13.60%
RKDL 2023/09/01 4.52 Sideways Bearish 25.55 25.55 10.60 4.89% 9.98% 4.50% 2.54% 0.59% -8.81% -17.22% -27.59% -17.03%
RKDL 2023/10/04 3.21 Unknown Bullish 18.80 29.50 10.60 -1.60% -3.46% -1.60% 0.27% 2.13% 18.35% 18.09% 5.85% 6.38%
RKDL 2023/10/05 2.79 Unknown 50MA-Resist 18.50 29.50 10.60 -1.89% 0.00% 1.89% 3.78% 3.24% 26.22% 17.57% 5.95% 9.19%
RKDL 2023/09/04 2.50 Sideways Bearish 26.80 26.80 10.60 4.85% -0.37% -2.24% -4.10% -5.97% -14.74% -22.57% -32.28% -16.98%
RKDL 2023/10/20 6.05 Sideways Bullish 23.95 29.50 10.60 -0.63% -5.43% -7.31% -9.19% -9.39% -16.91% -19.00% -10.65% -12.11%
RITES 2023/07/12 2.66 Sideways 50MA-Support 395.15 433.00 305.60 -2.08% -1.46% 3.30% 3.54% 6.07% 25.88% 16.74% 20.04% 18.37%
RITES 2023/07/21 6.22 Weak Up Bullish 454.70 464.40 305.60 6.86% 8.45% 9.39% 5.19% 0.60% 0.40% 4.32% 3.85% 13.00%
RITES 2023/07/17 3.80 Sideways 50MA-Support 408.20 433.00 305.60 0.23% 2.68% 3.92% 11.39% 19.03% 13.79% 12.32% 12.02% 16.96%
RITES 2023/08/30 4.72 Sideways Bullish 504.95 511.90 305.60 -0.82% 1.02% 1.75% 1.70% -0.14% 3.85% -1.39% -3.02% -1.29%
RITES 2023/10/13 6.07 Strong Down BullCross-50MA 498.45 584.00 305.60 0.75% 1.03% 1.21% 0.29% -1.44% -7.10% -9.88% -9.77% -6.36%
RITES 2023/07/19 2.69 Weak Up Bullish 419.15 433.00 305.60 1.20% 8.48% 15.93% 17.64% 18.67% 10.06% 12.29% 12.93% 19.48%
RITES 2023/07/24 5.17 Strong Up Bullish 485.90 502.00 305.60 1.48% 2.37% -1.56% -5.86% -4.40% -5.64% -3.75% -3.74% 5.69%
RITES 2023/09/08 3.35 Strong Up Bullish 547.95 567.90 305.60 3.51% -6.34% -4.30% -3.66% -5.06% -10.06% -10.63% -13.61% -16.75%
RITES 2023/07/18 3.35 Sideways Bullish 409.15 433.00 305.60 2.44% 3.68% 11.13% 18.76% 20.52% 13.76% 10.89% 10.64% 23.41%
RITCO 2023/12/07 9.69 Weak Up Bullish 287.00 292.80 125.00 -3.40% -0.66% -2.79% -4.69% -5.63% -11.71%
RITCO 2023/07/11 4.74 Sideways Bullish 186.10 203.60 125.00 2.69% 20.12% 44.14% 46.72% 35.76% 38.61% 35.87% 50.21% 26.03%
RITCO 2023/12/08 6.53 Weak Up Bullish 277.25 292.80 125.00 2.83% 0.63% -1.33% -2.31% -3.55% -5.99%
RITCO 2023/11/10 2.54 Sideways BearCross-50MA 237.75 292.80 125.00 0.80% 2.54% 0.65% -0.82% -1.18% 9.21% 11.97% 13.92% 14.81%
RITCO 2023/07/13 11.49 Weak Up Bullish 223.55 229.00 125.00 20.00% 22.14% 13.02% 21.67% 21.11% 13.31% 14.25% 4.65% 0.54%
RITCO 2023/07/12 3.05 Sideways Bullish 191.10 203.60 125.00 16.98% 40.37% 42.88% 32.21% 42.33% 34.46% 27.71% 32.26% 17.74%
RITCO 2023/12/05 3.63 Weak Up Bullish 266.20 292.80 125.00 -4.09% 7.81% 4.15% 7.10% 4.81% -2.31% 2.54%
RITCO 2023/07/14 11.43 Strong Up Bullish 268.25 268.25 125.00 1.79% -5.82% 1.40% 0.93% -0.26% -5.63% -3.37% -8.98% -18.10%
RITCO 2023/11/01 5.83 Sideways 50MA-Support 241.95 292.80 125.00 -1.03% -0.39% -0.81% -0.25% -0.21% -1.10% 3.29% 10.02% 10.52%
RITCO 2023/07/10 2.54 Sideways BullCross-50MA 177.85 203.60 125.00 4.64% 7.45% 25.70% 50.83% 53.53% 47.88% 37.78% 47.20% 31.52%
RITCO 2023/07/17 3.24 Strong Up Bullish 273.05 292.80 125.00 -7.47% -0.38% -0.84% -2.01% -3.68% -10.25% -5.80% -12.21% -19.67%
RISHABH 2023/10/09 0.00 Strong Up Unknown 526.95 555.00 432.35 0.53% -1.25% -0.18% -1.59% 0.46% -11.02% -9.87% -8.59% -4.87%
RISHABH 2023/09/29 0.00 Strong Up Unknown 503.35 518.00 432.35 -4.43% -2.65% -3.05% 5.81% 4.69% 5.18% -6.84% -6.34% 3.39%
RISHABH 2023/10/05 0.00 Strong Up Unknown 488.00 518.00 432.35 9.14% 7.98% 8.56% 6.63% 7.79% 6.44% -3.05% -0.76% 5.79%
RISHABH 2023/09/11 0.00 Unknown Unknown 443.15 470.00 432.35 0.85% -0.55% 2.08% 1.00% 1.50% 5.00% 10.57% 17.01% 4.03%
RISHABH 2023/09/28 0.00 Strong Up Unknown 482.55 490.15 432.35 4.31% -0.31% 1.54% 1.13% 10.37% 7.46% 5.67% -2.21% 9.19%
RISHABH 2023/12/15 4.42 Strong Up 50MA-Support 557.85 570.80 432.35 -0.58% 4.43% -0.79% -0.91% -0.73%
RISHABH 2023/10/03 0.00 Strong Up Unknown 481.05 518.00 432.35 1.86% 1.44% 10.72% 9.54% 10.12% 9.09% -5.06% -2.41% 8.15%
RISHABH 2023/09/18 0.00 Weak Up Unknown 449.80 470.00 432.35 0.04% 0.11% 0.87% 0.07% 3.45% 8.94% 15.68% 13.36% 4.81%
RISHABH 2023/09/27 0.00 Strong Up Unknown 474.30 486.90 432.35 1.74% 6.12% 1.42% 3.31% 2.89% 10.90% 9.52% 0.14% 1.91%
RISHABH 2023/09/20 0.00 Sideways Unknown 450.00 470.00 432.35 0.07% 0.82% 0.02% 3.40% 5.40% 8.44% 16.89% 4.20% 4.32%
RISHABH 2023/10/06 0.00 Strong Up Unknown 532.60 555.00 432.35 -1.06% -0.54% -2.30% -1.24% -2.64% -4.26% -10.41% -8.23% -3.06%
RISHABH 2023/09/15 0.00 Strong Up Unknown 447.60 470.00 432.35 0.49% 0.54% 0.60% 1.36% 0.56% 7.47% 18.35% 16.05% 5.43%
RISHABH 2023/09/14 0.00 Strong Up Unknown 452.35 470.00 432.35 -1.05% -0.56% -0.52% -0.45% 0.30% 11.27% 16.49% 15.70% 5.00%
RISHABH 2023/09/12 0.00 Unknown Unknown 446.90 470.00 432.35 -1.39% 1.22% 0.16% 0.65% 0.69% 6.13% 9.20% 18.46% 5.86%
RISHABH 2023/09/21 0.00 Sideways Unknown 450.30 470.00 432.35 0.76% -0.04% 3.33% 5.33% 7.16% 18.28% 15.16% 1.42% 9.42%
RISHABH 2023/09/13 0.00 Unknown Unknown 440.70 470.00 432.35 2.64% 1.57% 2.06% 2.11% 2.18% 9.50% 20.85% 19.08% 8.27%
RISHABH 2023/09/22 0.00 Weak Up Unknown 453.70 470.00 432.35 -0.79% 2.56% 4.54% 6.36% 10.94% 16.15% 16.69% 1.61% 6.74%
RISHABH 2023/09/26 0.00 Weak Up Unknown 465.30 470.00 432.35 1.93% 3.71% 8.18% 3.38% 5.31% 11.83% 12.48% 2.55% 3.52%
RISHABH 2023/10/04 0.00 Strong Up Unknown 490.00 518.00 432.35 -0.41% 8.69% 7.54% 8.11% 6.19% 6.81% -5.92% 0.55% 4.06%
RISHABH 2023/09/25 0.00 Weak Up Unknown 450.10 470.00 432.35 3.38% 5.38% 7.21% 11.83% 6.88% 17.70% 16.60% 5.11% 8.59%
RIIL 2023/10/13 9.88 Weak Up BullCross-50MA 1100.25 1137.00 723.05 -2.71% -1.59% -5.39% 3.27% -1.99% -7.37% -5.09% -2.17% -0.35%
RIIL 2023/10/05 3.00 Strong Down 50MA-Resist 979.90 1094.70 723.05 0.49% -2.61% 0.16% 0.67% 1.17% 15.96% 3.78% 7.24% 14.03%
RIIL 2023/08/18 3.34 Strong Up Bullish 1009.80 1094.70 723.05 4.18% 3.90% 2.54% 1.93% -1.02% 0.18% -0.15% -5.43% -5.51%
RIIL 2023/07/21 2.75 Sideways 50MA-Support 962.05 1094.70 723.05 -0.17% -0.15% -0.17% 0.46% -0.35% 1.78% 2.40% 7.62% 5.72%
RIIL 2023/10/16 3.75 Weak Up Bullish 1070.45 1137.00 723.05 1.15% -2.76% 6.15% 0.74% -5.95% -6.07% -1.84% 4.19% 2.29%
RIIL 2023/10/19 3.99 Strong Up Bullish 1136.25 1162.00 723.05 -5.09% -11.39% -10.95% -10.29% -10.50% -9.78% -8.21% -1.33% -2.50%
RIIL 2023/10/20 3.45 Strong Up Bullish 1078.40 1206.15 723.05 -6.64% -6.18% -5.48% -5.70% -5.49% -3.16% -3.37% 2.77% 3.54%
RIIL 2023/08/01 4.61 Weak Up Bullish 1014.50 1094.70 723.05 -2.57% -3.28% -3.48% -2.57% -2.53% -4.67% 2.06% -0.28% -4.99%
RIIL 2023/08/17 3.62 Strong Up 50MA-Support 1035.10 1094.70 723.05 -2.44% 1.63% 1.36% 0.03% -0.57% -1.72% -1.76% -6.89% -7.06%
RICOAUTO 2023/11/07 2.53 Sideways Bullish 91.75 111.50 55.50 -2.94% -1.74% -4.20% -6.16% -6.43% 1.85% 2.29% -1.20% -5.78%
RICOAUTO 2023/08/14 4.83 Sideways Neutral 86.85 111.50 55.50 4.89% -0.23% -2.65% -4.49% -2.25% -0.58% 0.86% -2.59% -7.02%
RICOAUTO 2023/10/18 6.38 Sideways 50MA-Support 91.75 111.50 55.50 -0.93% -2.40% -9.65% -8.45% -6.65% -5.40% -1.74% 4.41% 0.54%
RICOAUTO 2023/10/04 3.68 Sideways BullCross-200MA 87.05 111.50 55.50 -0.75% -0.75% -4.14% -2.64% -0.86% 5.40% -1.61% 0.34% 1.49%
RHL 2023/11/23 4.52 Sideways Neutral 101.50 124.00 84.55 1.03% -0.30% 1.63% 3.69% 11.97% 50.54% 41.48% 43.45%
RHL 2023/11/10 2.67 Sideways Neutral 98.30 124.00 84.55 1.63% 0.25% 3.15% 4.02% 4.78% 2.95% 30.67% 52.09% 48.12%
RHL 2023/07/17 2.97 Sideways BullCross-50MA 98.30 107.50 84.55 0.10% -0.71% 0.20% -0.25% 0.00% 0.00% 14.50% 10.68% 13.63%
RHL 2023/07/10 2.66 Sideways 50MA-Support 98.90 107.50 84.55 -0.91% -0.66% -0.51% -1.21% -0.61% -0.61% -0.61% 3.54% 9.96%
RHL 2023/11/09 7.69 Sideways Neutral 96.90 124.00 84.55 1.44% 3.10% 1.70% 4.64% 5.52% 5.83% 33.44% 54.33% 45.77%
RHL 2023/12/01 3.75 Sideways 50MA-Support 113.65 124.00 84.55 13.77% 13.02% 31.41% 38.58% 34.45% 26.35% 26.66%
RHL 2023/12/07 2.80 Weak Up Bullish 157.50 163.95 84.55 -2.98% 1.24% -1.71% -5.05% -5.08% -10.03%
RHL 2023/08/04 9.44 Sideways 50MA-Support 117.90 118.05 84.55 -4.54% -6.79% -13.15% -8.61% -13.99% -6.74% -5.26% -0.98% -10.22%
RHL 2023/12/04 5.20 Sideways Bullish 129.30 133.85 84.55 -0.66% 15.51% 21.81% 18.17% 23.32% 11.95% 9.24%
RHL 2023/12/06 3.62 Weak Up Bullish 149.35 152.30 84.55 5.46% 2.31% 6.76% 3.65% 0.13% -1.21%
RHL 2023/07/18 2.79 Sideways BullCross-50MA 98.40 107.50 84.55 -0.81% 0.10% -0.36% -0.10% -0.61% -0.46% 11.69% 7.42% 13.92%
RHIM 2023/11/06 3.29 Weak Down 50MA-Resist 720.65 892.90 570.55 -0.10% -0.63% -2.90% -3.82% -4.77% -0.40% 1.36% 2.85% 6.24%
RHIM 2023/09/07 4.69 Strong Up Bearish 762.20 892.90 570.55 0.88% 1.13% -4.89% -2.44% -0.47% -3.21% -2.10% -3.82% -10.73%
RHIM 2023/07/27 3.11 Weak Down 50MA-Resist 636.55 892.90 570.55 -1.15% 1.30% 6.64% 6.41% 8.37% 5.91% 11.74% 14.54% 20.79%
RHIM 2023/08/01 4.61 Sideways 50MA-Support 678.80 892.90 570.55 -0.21% 1.62% 0.85% -0.63% 0.74% 3.03% 4.29% 4.86% 9.55%
RHIM 2023/08/11 3.42 Strong Up Bullish 724.25 892.90 570.55 -2.76% -3.44% -2.35% -1.79% -1.85% -1.39% -0.48% 2.67% 0.47%
RHIM 2023/07/24 3.23 Strong Down Neutral 621.05 892.90 570.55 0.34% -1.13% 2.50% 1.31% 3.82% 8.61% 13.40% 12.87% 15.25%
RHFL 2023/10/06 3.46 Sideways 50MA-Resist 2.10 4.10 1.70 -4.76% 0.00% 2.38% 7.14% 11.90% 7.14% 0.00% -2.38% -9.52%
RHFL 2023/10/09 3.20 Sideways BearCross-50MA 2.00 4.10 1.70 5.00% 7.50% 12.50% 17.50% 22.50% 10.00% 2.50% 0.00% -5.00%
RHFL 2023/10/12 3.46 Sideways Bearish 2.25 4.10 1.70 4.44% 8.89% 6.67% 4.44% 2.22% -4.44% -6.67% -11.11% -11.11%
RHFL 2023/08/07 6.11 Sideways Neutral 2.55 4.10 2.25 -9.80% -17.65% -21.57% -25.49% -29.41% -23.53% -23.53% -29.41% -31.37%
RHFL 2023/08/03 2.92 Sideways Neutral 2.95 4.10 2.25 -5.08% -13.56% -22.03% -28.81% -32.20% -37.29% -30.51% -37.29% -38.98%
RHFL 2023/10/17 3.75 Sideways Bearish 2.40 4.10 1.70 -2.08% -4.17% -6.25% -8.33% -10.42% -16.67% -14.58% -18.75% -4.17%
RHFL 2023/08/04 6.80 Sideways Neutral 2.80 4.10 2.25 -8.93% -17.86% -25.00% -28.57% -32.14% -32.14% -28.57% -35.71% -35.71%
RHFL 2023/08/09 7.52 Sideways Neutral 2.10 4.10 2.10 -4.76% -9.52% -14.29% -16.67% -14.29% 0.00% -9.52% -9.52% -11.90%
RHFL 2023/08/10 3.14 Sideways Neutral 2.00 4.10 2.00 -5.00% -10.00% -12.50% -10.00% -7.50% 2.50% -5.00% -5.00% -7.50%
RGL 2023/10/18 9.44 Sideways Bullish 123.90 127.00 80.40 3.75% 0.12% -8.64% -5.93% -7.22% -7.10% -9.44% -18.85% -19.65%
RGL 2023/09/06 8.03 Sideways Bullish 113.90 119.30 80.40 0.40% -2.81% -0.04% -7.33% -5.09% -6.72% -8.12% -6.76% 8.91%
RGL 2023/10/19 6.28 Sideways Bullish 128.55 131.90 80.40 -3.50% -11.94% -9.33% -10.58% -10.07% -11.24% -20.34% -22.13% -23.96%
RGL 2023/10/16 3.46 Sideways Bullish 112.00 119.30 80.40 0.76% 10.63% 14.78% 10.76% 1.07% 1.83% 3.44% -8.75% -10.67%
RGL 2023/08/31 7.09 Sideways BullCross-50MA 106.25 114.80 80.40 -3.39% -3.29% -3.53% 7.20% 7.62% 0.19% 2.35% -3.86% 5.41%
RGL 2023/08/28 3.49 Sideways BearCross-50MA 96.40 114.80 80.40 0.31% 0.52% 10.22% 6.48% 6.59% 18.10% 8.61% 8.56% 11.77%
RESPONIND 2023/07/26 2.72 Weak Up Bullish 204.45 212.60 100.95 -3.35% -3.86% -2.81% -3.23% -4.67% 9.27% 11.57% 17.22% 45.88%
RESPONIND 2023/12/21 3.37 Weak Down Neutral 302.30 364.95 100.95 1.60% 1.21% 3.77%
RESPONIND 2023/07/18 3.40 Sideways 50MA-Support 181.05 195.85 100.95 2.98% 5.25% 6.05% 3.40% 6.66% 9.28% 21.49% 25.99% 34.58%
RESPONIND 2023/07/20 5.45 Sideways Bullish 190.55 199.70 100.95 0.76% -1.76% 1.34% 7.29% 3.70% 6.69% 18.18% 19.97% 28.86%
RESPONIND 2023/12/20 3.12 Weak Down 50MA-Resist 309.25 364.95 100.95 -2.25% -0.68% -1.07% 1.44%
RESPONIND 2023/09/07 5.42 Strong Up Bullish 298.25 307.55 100.95 1.11% 9.17% 4.71% 8.06% 8.01% 10.91% 17.74% 6.09% 4.02%
RESPONIND 2023/08/25 2.62 Strong Up Bullish 235.65 249.25 100.95 1.70% 2.65% 3.39% 3.84% 4.20% 27.97% 42.97% 43.88% 35.09%
REPRO 2023/10/17 3.67 Strong Down Neutral 704.40 892.80 336.60 -1.71% -4.27% 0.51% -0.44% -3.24% 0.99% 6.25% 10.68% 16.10%
REPRO 2023/08/10 2.95 Weak Up Bullish 782.05 838.00 336.60 5.00% 6.82% 7.88% 6.69% 6.04% 5.49% 6.37% -1.96% -1.04%
REPRO 2023/08/21 3.32 Weak Up Bullish 870.75 876.10 336.60 -3.62% -1.87% -3.75% -5.26% -4.08% -3.98% -7.31% -13.28% -14.42%
REPRO 2023/12/20 4.00 Strong Up Bullish 914.75 896.25 336.60 3.20% 3.03% 0.83% -1.09%
REPRO 2023/08/14 2.82 Sideways Bullish 835.40 860.00 336.60 0.99% -0.12% -0.73% 4.23% 0.45% 1.74% -1.75% -2.21% -11.09%
REPRO 2023/08/18 2.54 Sideways Bullish 829.30 876.10 336.60 5.00% 1.19% 3.04% 1.06% -0.52% 0.31% -1.92% -7.30% -9.80%
REPRO 2023/10/20 2.69 Strong Down Neutral 708.00 892.80 336.60 -0.95% -3.74% -0.48% -1.68% -3.57% 3.44% 9.80% 16.09% 17.13%
REPRO 2023/10/19 3.87 Strong Down Neutral 674.30 892.80 336.60 5.00% 4.00% 1.08% 4.49% 3.23% 8.16% 12.94% 18.20% 22.70%
REPRO 2023/10/23 2.88 Strong Down Neutral 701.30 892.80 336.60 -2.82% 0.47% -0.74% -2.65% 0.53% 4.26% 10.42% 17.77% 19.29%
REPRO 2023/07/03 2.74 Strong Up Bullish 657.00 677.65 336.60 -1.68% 6.67% 6.73% 17.40% 24.06% 15.84% 12.82% 11.67% 27.15%
REPRO 2023/07/05 5.56 Strong Up Bullish 700.85 710.50 336.60 0.05% 10.05% 16.29% 11.97% 13.43% 3.12% 12.16% 5.24% 19.06%
REPRO 2023/12/19 4.50 Strong Up Bullish 896.25 892.80 336.60 2.06% 5.33% 5.16% 2.91% 0.95%
REPRO 2023/11/22 2.61 Strong Up Bullish 797.00 892.80 336.60 3.12% 3.63% 7.16% 7.31% 4.27% 4.96% 6.19% 15.72%
REPL 2023/10/27 5.80 Sideways Bullish 215.60 219.80 130.00 2.18% 0.46% -0.90% 1.60% 3.53% -2.48% 2.16% 4.75% -0.95%
REPL 2023/07/20 2.95 Weak Up Bullish 204.30 211.40 130.00 -1.32% -3.38% -7.00% -8.00% -7.39% -6.27% -9.37% -7.93% -9.03%
REPL 2023/09/08 4.62 Sideways BullCross-50MA 201.75 211.40 130.00 0.89% -6.34% -3.84% -4.16% -3.49% -8.48% -9.96% -7.01% -1.83%
REPL 2023/07/18 3.04 Sideways Bullish 186.75 205.00 130.00 8.54% 9.40% 7.95% 5.70% 1.74% 5.54% 0.70% -3.11% 0.29%
REPL 2023/07/19 5.40 Weak Up Bullish 202.70 205.00 130.00 0.79% -0.54% -2.61% -6.27% -7.28% -4.91% -7.94% -8.61% -8.71%
REPL 2023/10/17 5.86 Sideways BullCross-50MA 200.60 211.40 130.00 -1.57% -0.25% 0.60% -1.84% -1.27% 6.51% 9.05% 9.80% 9.67%
REPL 2023/10/30 6.70 Weak Up Bullish 220.30 231.75 130.00 -1.68% -3.02% -0.57% 1.32% 0.30% -2.41% -2.02% -0.14% -4.04%
REPL 2023/09/11 2.58 Sideways Bullish 203.55 211.40 130.00 -7.17% -4.69% -5.01% -4.35% -6.48% -8.94% -11.23% -8.13% -4.91%
REPL 2023/07/11 3.38 Sideways BullCross-50MA 181.20 205.00 130.00 -0.61% -0.75% 0.47% 1.52% 3.06% 4.86% 8.77% 2.18% 3.23%
REPL 2023/07/06 2.82 Sideways Neutral 172.00 205.00 130.00 -0.55% 0.03% 5.35% 4.71% 4.56% 18.78% 10.00% 9.04% 5.20%
REPCOHOME 2023/08/07 3.56 Weak Up Bullish 347.55 369.00 168.30 -0.32% 10.42% 10.69% 6.10% 7.25% 16.08% 11.88% 14.10% 9.83%
REPCOHOME 2023/10/18 7.97 Weak Up Bullish 427.95 430.90 168.30 -1.54% -2.63% -7.87% -13.20% -10.68% -6.40% 3.29% -4.72% -4.72%
REPCOHOME 2023/07/25 2.69 Sideways Bullish 316.45 338.70 168.30 0.36% 2.05% 2.18% 3.78% 6.53% 9.48% 19.02% 21.16% 23.86%
REPCOHOME 2023/10/13 5.01 Sideways Bullish 394.75 417.00 168.30 -1.09% 1.41% 8.41% 6.74% 5.56% -5.07% 5.37% 11.18% 0.38%
REPCOHOME 2023/11/07 5.18 Weak Up Bullish 453.35 457.50 168.30 -3.60% -2.49% -4.31% -2.93% -2.47% -12.89% -12.85% -11.27% -12.34%
REPCOHOME 2023/10/12 2.72 Sideways Bullish 398.85 417.00 168.30 -1.03% -2.11% 0.36% 7.30% 5.64% -3.45% 2.70% 10.86% -1.74%
REPCOHOME 2023/10/31 2.54 Sideways BullCross-50MA 411.65 434.90 168.30 -3.74% -2.70% -0.50% 1.04% 10.13% 7.41% -4.07% -0.95% -4.00%
REPCOHOME 2023/08/09 5.41 Strong Up Bullish 383.75 389.90 168.30 0.25% -3.91% -2.87% -1.85% -2.18% 1.49% 1.11% 2.74% -2.27%
RENUKA 2023/07/20 3.36 Sideways BullCross-50MA 44.45 65.60 39.40 5.06% 6.64% 6.52% 5.40% 4.27% 2.70% 6.07% 1.01% 5.96%
RENUKA 2023/09/04 5.26 Sideways BullCross-200MA 51.85 65.60 39.40 -2.41% 2.80% 1.74% 0.39% 5.11% 4.24% 5.69% 3.95% 3.47%
RENUKA 2023/07/21 3.68 Sideways 50MA-Support 46.70 65.60 39.40 1.50% 1.39% 0.32% -0.75% -2.14% -0.32% -1.07% -3.96% 11.03%
RENUKA 2023/09/06 3.89 Sideways Bearish 53.30 65.60 39.40 -1.03% -2.35% 2.25% -3.19% -1.50% 0.66% 3.10% 1.88% -1.59%
RENUKA 2023/08/24 2.90 Sideways 50MA-Support 46.80 65.60 39.40 -2.56% -2.67% -2.56% 1.28% -0.43% 12.71% 19.12% 17.09% 14.32%
RENUKA 2023/07/24 3.32 Sideways Bullish 47.40 65.60 39.40 -0.11% -1.16% -2.22% -3.59% -3.16% 0.00% -5.27% -1.27% 6.75%
REMSONSIND 2023/11/02 2.57 Weak Up Bullish 445.50 475.00 182.00 0.34% 0.66% 0.79% 0.88% 1.21% 14.64% 36.05% 56.24% 49.27%
REMSONSIND 2023/07/04 5.48 Sideways BullCross-50MA 238.65 284.70 182.00 1.15% 3.54% 3.88% 5.53% 1.91% 0.61% 11.25% 46.78% 58.10%
REMSONSIND 2023/07/25 12.96 Sideways BullCross-50MA 265.50 285.00 182.00 12.50% 9.83% 8.63% 30.34% 39.17% 38.91% 42.11% 54.27% 56.80%
REMSONSIND 2023/12/08 3.16 Strong Up Bullish 706.00 709.95 182.00 -1.53% -1.57% -2.27% -4.20% -4.32% -8.65%
REMSONSIND 2023/07/31 5.04 Strong Up Bullish 346.05 346.05 182.00 6.78% 1.11% 1.23% 1.66% 6.73% 10.97% 13.15% 21.47% 15.86%
REMSONSIND 2023/07/21 6.13 Sideways 50MA-Support 243.00 284.70 182.00 -0.82% 9.26% 22.92% 20.00% 18.68% 44.77% 59.36% 64.53% 72.70%
REMSONSIND 2023/11/30 2.75 Strong Up Bullish 643.15 630.55 182.00 2.00% 4.03% 6.11% 8.23% 10.39% 5.16% -1.11%
REMSONSIND 2023/07/26 5.60 Weak Up Bullish 298.70 312.00 182.00 -2.38% -3.45% 15.85% 23.70% 17.14% 26.05% 25.49% 39.82% 40.43%
REMSONSIND 2023/10/12 4.74 Weak Up Bullish 460.00 468.00 182.00 0.47% 2.38% 2.17% -1.29% -2.03% -3.27% -2.83% 5.29% 34.39%
REMSONSIND 2023/11/01 3.44 Sideways Bullish 447.55 475.00 182.00 -0.46% -0.12% 0.20% 0.32% 0.41% 13.62% 32.78% 52.49% 50.93%
REMSONSIND 2023/07/24 8.49 Sideways BearCross-50MA 241.00 284.70 182.00 10.17% 23.94% 21.00% 19.67% 43.59% 53.26% 59.34% 68.65% 73.03%
REMSONSIND 2023/10/09 2.67 Weak Up Bullish 449.70 464.35 182.00 0.88% 1.49% 2.29% 2.77% 4.73% -2.69% -0.20% 0.27% 29.55%
RELINFRA 2023/07/21 3.15 Sideways Bullish 163.05 170.40 114.60 -0.28% 7.45% 4.85% 9.54% 13.37% 22.14% 4.26% 9.75% 18.31%
RELINFRA 2023/07/19 6.53 Sideways 50MA-Support 154.85 168.85 114.60 4.88% 5.30% 5.00% 13.14% 10.40% 17.02% 23.64% 4.84% 20.60%
RELINFRA 2023/07/18 4.85 Sideways BullCross-50MA 141.70 168.85 114.60 9.28% 14.61% 15.07% 14.75% 23.64% 29.71% 37.40% 13.34% 32.71%
RELINFRA 2023/07/20 5.02 Sideways Bullish 162.40 168.85 114.60 0.40% 0.12% 7.88% 5.26% 9.98% 15.18% 8.28% 4.96% 15.09%
RELIGARE 2023/08/09 3.12 Weak Up Bullish 219.85 221.00 135.60 0.25% 2.16% 0.11% 6.14% 1.50% 9.53% 6.87% 15.97% 23.52%
RELIGARE 2023/08/16 2.81 Strong Up Bullish 233.35 242.90 135.60 -4.37% -3.43% -4.26% -3.49% -3.60% 0.69% -2.21% 12.30% 4.65%
RELIGARE 2023/08/04 6.17 Sideways Bullish 190.95 192.45 135.60 8.51% 6.94% 15.13% 15.42% 17.62% 16.99% 20.53% 19.51% 36.06%
RELIGARE 2023/08/07 5.73 Sideways Bullish 207.20 208.80 135.60 -1.45% 6.11% 6.37% 8.40% 6.23% 8.69% 12.19% 9.97% 27.20%
RELIGARE 2023/07/31 3.15 Sideways BullCross-50MA 173.15 192.45 135.60 2.08% 2.40% 1.73% 10.28% 19.67% 27.12% 30.06% 35.69% 41.64%
RELIGARE 2023/11/10 2.80 Weak Down Neutral 222.75 280.60 135.60 -0.63% -4.65% -1.82% -2.40% 3.32% -1.57% 0.25% -1.28% -5.12%
RELIGARE 2023/09/11 2.77 Strong Up Bullish 254.95 258.50 135.60 -3.80% -0.02% 3.31% 2.78% 1.90% -3.84% -5.75% -6.63% -10.24%
RELIGARE 2023/08/08 3.29 Sideways Bullish 204.20 218.00 135.60 7.66% 7.93% 9.99% 7.79% 14.28% 10.16% 15.06% 14.64% 29.46%
RELIANCE 2023/09/20 3.44 Strong Down Neutral 2382.15 2856.00 2180.00 -0.73% -1.14% -1.75% -1.66% -0.56% -2.86% -1.37% -4.99% -2.62%
RELIANCE 2023/07/19 2.55 Strong Up Bullish 2841.85 2856.00 2180.00 -7.81% -10.67% -12.47% -12.53% -11.11% -12.51% -11.14% -11.33% -15.30%
RELIANCE 2023/07/10 2.87 Strong Up Bullish 2735.05 2756.00 2180.00 1.08% 1.20% 0.29% 0.21% 2.25% -9.05% -6.79% -7.67% -7.88%
RELCHEMQ 2023/10/06 3.03 Weak Up Bullish 230.15 235.00 129.00 -4.11% -3.19% -1.63% -2.82% -3.54% -5.74% 1.15% 14.79% 23.66%
RELCHEMQ 2023/07/31 5.65 Sideways 50MA-Resist 178.95 210.00 129.00 1.42% 2.65% 3.13% 2.43% 3.80% 0.73% 3.52% 9.16% 8.24%
RELCHEMQ 2023/10/05 2.62 Weak Up Bullish 225.00 228.00 129.00 2.29% -1.91% -0.98% 0.62% -0.60% 0.47% 1.62% 18.71% 23.69%
RELCHEMQ 2023/08/29 6.21 Sideways Bullish 194.70 210.00 129.00 1.72% 0.33% 1.80% 6.27% 7.76% -0.51% 1.10% 10.94% 14.87%
RELCHEMQ 2023/07/25 2.86 Weak Down BearCross-50MA 174.95 210.00 129.00 -0.46% -1.23% -0.23% 2.29% 3.74% 4.80% 0.40% 1.43% 17.35%
RELCHEMQ 2023/11/01 5.23 Strong Up Bullish 259.30 269.00 129.00 -1.14% 2.28% 3.61% 3.01% 1.89% 4.63% 8.02% 15.21% 22.85%
RELCHEMQ 2023/09/04 7.54 Weak Up Bullish 206.90 215.00 129.00 1.40% -0.77% 0.10% -0.92% -0.87% -5.32% -2.01% 11.24% 9.55%
RELCHEMQ 2023/12/14 3.43 Strong Up Bullish 319.90 312.20 129.00 -0.42% -2.25% -2.13% -5.97% -5.50%
RELCHEMQ 2023/08/01 3.90 Sideways 50MA-Support 181.50 210.00 129.00 1.21% 1.68% 0.99% 2.34% 1.02% -3.22% 1.10% 9.20% 6.34%
RELCHEMQ 2023/09/05 3.02 Weak Up Bullish 209.80 217.90 129.00 -2.14% -1.29% -2.29% -2.24% -7.67% -6.17% 1.48% 5.20% 7.75%
RELAXO 2023/09/15 3.07 Weak Down 200MA-Support 893.40 974.00 748.00 0.91% 0.76% 1.94% 2.40% 1.22% 1.95% 1.14% 2.93% 4.84%
RELAXO 2023/08/11 4.52 Weak Up Bullish 957.05 974.00 748.00 -2.84% -3.70% -3.04% -1.93% -2.83% -2.45% -2.77% -4.65% -5.43%
RELAXO 2023/07/18 4.01 Sideways 50MA-Support 939.75 962.00 748.00 0.23% -1.07% -1.92% 0.93% 0.81% -0.93% -1.14% -0.12% -1.24%
RELAXO 2023/11/01 6.22 Sideways BullCross-50MA 936.60 974.00 748.00 -2.79% -3.12% -3.10% -3.32% -2.95% -3.93% -4.62% -2.36% -2.72%
RELAXO 2023/08/31 3.41 Sideways 50MA-Support 944.90 974.00 748.00 -2.18% -1.52% -1.92% -2.12% -2.24% -3.87% -3.19% -4.14% -3.13%
RELAXO 2023/07/05 2.52 Weak Up 50MA-Support 903.40 962.00 748.00 1.56% 1.51% 0.49% 0.29% 0.84% 4.26% 4.85% 3.36% 2.72%
RELAXO 2023/07/24 2.63 Weak Up 50MA-Support 948.50 962.00 748.00 -0.12% -0.14% 0.49% 0.38% -0.25% -2.61% -1.96% -2.27% -2.29%
REGENCERAM 2023/10/13 4.55 Sideways Bullish 44.20 44.20 17.65 1.92% 3.96% 4.07% 6.11% 6.33% -2.94% -12.22% -20.25% -3.05%
REGENCERAM 2023/07/26 4.21 Sideways Neutral 25.45 31.90 17.65 -4.13% -5.70% -0.98% 3.93% 7.86% 0.39% -9.63% 18.47% 10.81%
REGENCERAM 2023/07/25 6.41 Sideways 50MA-Resist 26.65 31.90 17.65 -4.50% -8.44% -9.94% -5.44% -0.75% -4.50% -11.82% 11.07% 7.88%
REGENCERAM 2023/07/24 13.81 Sideways 50MA-Resist 28.05 31.90 17.65 -4.99% -9.27% -13.01% -14.44% -10.16% -9.98% -16.22% 0.53% 2.50%
REFEX 2023/08/10 3.15 Strong Up Bullish 637.30 924.00 211.20 5.00% 10.25% 15.75% 10.54% 9.08% 9.73% 5.73% 2.67% 4.08%
REFEX 2023/10/26 2.64 Weak Up Neutral 596.40 924.00 211.20 -1.23% -6.17% -6.89% -11.43% -12.06% -6.20% -5.79% -10.27% 5.37%
REFEX 2023/07/10 3.29 Weak Up Bullish 602.40 602.40 211.20 6.39% 4.57% 15.01% 20.76% 14.72% 15.57% 40.32% 11.35% 17.69%
REFEX 2023/10/18 3.18 Weak Down 50MA-Support 690.35 924.00 211.20 2.84% 0.75% -4.29% -9.07% -13.61% -24.03% -18.96% -22.32% -21.77%
REFEX 2023/07/27 2.77 Strong Up Bullish 766.80 805.90 211.20 4.99% 10.24% 15.75% 13.05% 7.39% -16.89% -9.34% -9.72% -11.61%
REFEX 2023/10/30 2.54 Weak Up Neutral 559.60 924.00 211.20 -0.77% -5.60% -6.28% -5.57% -3.29% -0.03% -4.17% -4.37% 11.70%
REFEX 2023/07/11 3.68 Strong Up Bullish 640.90 648.95 211.20 -1.72% 8.11% 13.50% 7.83% 2.44% 14.06% 38.48% -0.56% 11.52%
REDTAPE 2023/10/11 3.27 Strong Up Unknown 529.30 534.00 411.05 -1.98% -3.09% -0.86% 3.54% -0.66% -4.13% -2.91% -15.22% -6.74%
REDTAPE 2023/08/25 0.00 Strong Down Unknown 464.10 509.00 436.25 0.74% -0.05% 1.29% 0.87% -0.69% -3.68% -3.72% -6.21% 7.06%
REDTAPE 2023/11/09 5.89 Strong Up 50MA-Support 482.90 575.00 411.05 -1.53% -7.07% -5.55% -3.38% -1.55% 2.23% -0.61% -0.90% -3.44%
REDTAPE 2023/09/04 0.00 Strong Down Unknown 450.35 509.00 436.25 -0.33% -3.42% -6.72% -0.74% -3.91% 1.10% -3.43% 8.09% 16.75%
REDTAPE 2023/08/28 0.00 Strong Down Unknown 467.55 509.00 436.25 -0.79% 0.55% 0.13% -1.42% -3.68% -7.44% -2.62% -5.96% 13.21%
REDTAPE 2023/08/30 0.00 Strong Down Unknown 470.10 509.00 436.25 -0.41% -1.96% -4.20% -4.52% -7.48% -10.29% -3.57% 0.34% 9.12%
REDTAPE 2023/08/24 0.00 Strong Down Unknown 455.75 509.00 436.25 1.83% 2.59% 1.78% 3.15% 2.72% -7.82% -5.83% -4.57% 2.98%
REDTAPE 2023/08/16 0.00 Unknown Unknown 463.70 509.00 456.00 -2.51% 0.45% 2.78% 0.52% -1.40% 1.38% -6.20% -3.63% -5.18%
REDTAPE 2023/08/31 0.00 Strong Down Unknown 468.15 509.00 436.25 -1.55% -3.80% -4.12% -7.09% -10.26% -8.32% -4.56% -3.33% 12.09%
REDTAPE 2023/10/06 2.85 Sideways Unknown 486.80 509.00 411.05 -3.58% 2.06% 8.73% 6.57% 5.37% 12.81% 4.41% 14.81% 0.47%
REDTAPE 2023/09/06 0.00 Strong Down Unknown 434.95 509.00 426.55 -3.41% 2.77% -0.51% -1.74% -3.03% 4.22% 1.09% 14.23% 26.26%
REDTAPE 2023/08/18 0.00 Strong Down Unknown 465.80 509.00 436.25 2.32% 0.06% -1.85% -2.16% -0.36% -1.05% -4.04% -3.55% 1.27%
REDTAPE 2023/09/05 0.00 Strong Down Unknown 448.85 509.00 436.25 -3.10% -6.41% -0.41% -3.59% -4.78% 0.09% -3.02% 4.57% 19.68%
REDTAPE 2023/08/14 0.00 Unknown Unknown 487.65 509.00 456.00 -4.91% -7.30% -4.48% -2.27% -4.42% -4.88% -7.96% -11.99% -10.74%
REDTAPE 2023/08/29 0.00 Strong Down Unknown 463.85 509.00 436.25 1.35% 0.93% -0.64% -2.91% -3.23% -7.86% -3.15% -2.88% 11.85%
REDTAPE 2023/10/17 2.56 Strong Up Unknown 548.05 575.00 411.05 -4.06% -1.98% 0.20% -9.28% -8.88% -7.94% 1.98% -11.72% -10.26%
REDTAPE 2023/08/23 0.00 Strong Down Unknown 457.20 509.00 436.25 -0.32% 1.51% 2.26% 1.45% 2.82% -4.87% -7.75% -5.26% 6.47%
REDTAPE 2023/08/17 0.00 Unknown Unknown 452.05 509.00 440.55 3.04% 5.43% 3.11% 1.14% 0.82% 3.56% -7.07% 0.72% -0.34%
REDTAPE 2023/08/22 0.00 Strong Down Unknown 466.10 509.00 436.25 -1.91% -2.22% -0.43% 0.31% -0.48% -3.70% -8.30% -4.14% -3.31%
REDTAPE 2023/08/11 0.00 Unknown Unknown 493.85 504.00 456.00 -1.26% -6.11% -8.46% -5.68% -3.49% -5.33% -8.81% -14.60% -11.94%
REDTAPE 2023/09/01 0.00 Strong Down Unknown 460.90 509.00 436.25 -2.29% -2.61% -5.63% -8.85% -3.02% -3.05% -6.02% -2.22% 18.91%
REDTAPE 2023/08/21 0.00 Strong Down Unknown 476.60 509.00 436.25 -2.20% -4.07% -4.37% -2.62% -1.90% -5.51% -9.20% -4.89% -5.05%
REDTAPE 2023/09/07 0.00 Strong Down Unknown 420.10 509.00 411.05 6.40% 3.01% 1.74% 0.39% 2.17% 6.36% 7.24% 25.99% 18.35%
REDINGTON 2023/08/02 4.29 Sideways Neutral 164.20 202.30 146.25 -1.55% -2.86% -5.02% -6.12% -4.72% -5.91% -6.21% -4.99% -3.50%
REDINGTON 2023/09/06 2.71 Weak Down Bearish 164.85 202.30 146.25 1.21% 0.42% 0.21% -2.58% -3.61% -4.46% -7.64% -6.95% -10.10%
REDINGTON 2023/09/05 3.29 Weak Down Bearish 163.40 202.30 146.25 0.89% 2.11% 1.32% 1.10% -1.71% -3.70% -5.32% -6.33% -7.01%
REDINGTON 2023/08/03 3.00 Sideways Neutral 161.65 202.30 146.25 -1.33% -3.53% -4.64% -3.22% -4.27% -4.52% -3.12% 1.08% -2.26%
REDINGTON 2023/11/07 3.66 Sideways 50MA-Resist 147.70 202.30 136.20 2.91% 4.64% 4.64% 4.10% 5.11% 7.68% 8.80% 15.20% 19.09%
RECLTD 2023/12/13 2.70 Strong Up Bullish 444.80 412.40 108.00 -0.61% -2.91% -2.18% -2.17% -9.07%
RECLTD 2023/07/27 4.61 Weak Up Bullish 188.20 188.95 99.00 3.21% 7.84% 6.27% 4.30% 6.03% 15.09% 24.68% 29.84% 43.54%
RECLTD 2023/08/08 2.62 Weak Up Bullish 217.00 220.70 99.00 0.39% -0.18% 3.36% 2.37% 2.83% 10.62% 12.95% 24.49% 19.40%
RECLTD 2023/08/31 5.26 Strong Up Bullish 238.65 249.25 99.00 0.06% 2.07% 0.69% -1.68% 2.89% 3.29% 13.51% 18.65% 23.21%
RECLTD 2023/11/02 4.05 Weak Up Bullish 302.40 307.40 99.00 0.48% 0.60% 2.00% 2.58% 5.16% 12.37% 11.76% 32.47% 43.88%
RECLTD 2023/07/24 3.78 Sideways Bullish 172.95 175.65 99.00 -0.46% 0.35% 8.82% 12.32% 17.35% 22.61% 28.45% 40.79% 38.94%
RECLTD 2023/07/28 2.50 Weak Up Bullish 194.25 196.95 99.00 4.48% 2.96% 1.06% 2.73% 2.65% 15.47% 22.99% 26.18% 39.23%
RCF 2023/08/08 2.53 Sideways Bullish 116.00 144.85 89.50 -1.34% -1.34% -2.72% -7.93% -6.98% 3.23% 6.29% 8.88% 9.31%
RCF 2023/10/13 3.44 Sideways Bullish 130.30 144.85 89.50 6.56% 7.83% 7.25% 9.90% 5.64% -4.64% -1.57% -3.80% -1.27%
RCF 2023/07/05 3.94 Sideways Bullish 116.25 144.85 89.50 1.59% 0.09% 1.16% 0.52% -0.86% -1.76% -0.65% -3.01% -4.34%
RCF 2023/08/29 4.12 Sideways Bullish 125.75 144.85 89.50 -1.95% -3.34% -3.14% -1.59% -1.43% -1.91% 3.02% 0.56% -0.68%
RCF 2023/10/18 2.62 Sideways Bullish 139.75 145.85 89.50 2.47% -1.50% -11.31% -11.41% -13.13% -8.94% -8.66% -11.48% -3.40%
RCF 2023/09/06 3.47 Sideways Bullish 131.30 144.85 89.50 -1.90% -3.81% 1.14% -6.05% -4.27% -3.43% -4.72% -7.24% 4.84%
RCF 2023/08/23 5.24 Sideways BullCross-50MA 119.75 144.85 89.50 1.59% 2.67% 2.00% 5.01% 2.96% 9.65% 4.97% 6.68% 3.59%
RCF 2023/10/17 3.26 Sideways Bullish 140.50 144.85 89.50 -0.53% 1.92% -2.03% -11.78% -11.89% -10.04% -7.22% -11.85% -6.73%
RCF 2023/10/16 6.62 Sideways Bullish 138.85 144.85 89.50 1.19% 0.65% 3.13% -0.86% -10.73% -8.28% -7.74% -10.01% -7.35%
RCF 2023/08/24 3.98 Sideways Bullish 121.65 144.85 89.50 1.07% 0.41% 3.37% 1.36% -0.08% 5.88% 5.47% 5.10% -0.62%
RCF 2023/07/06 2.80 Sideways Bullish 118.10 144.85 89.50 -1.48% -0.42% -1.06% -2.41% -4.83% -3.60% -2.37% -1.82% -7.79%
RBLBANK 2023/07/14 2.64 Weak Up Bullish 211.60 213.45 131.60 7.11% 3.52% 0.71% 3.80% 4.73% 10.63% 2.13% 3.05% 9.64%
RBLBANK 2023/07/05 3.69 Weak Up Bullish 190.65 194.20 131.60 -1.91% -3.12% -2.81% 1.70% 3.44% 11.78% 25.47% 13.35% 14.90%
RBLBANK 2023/10/26 2.70 Weak Up Neutral 216.35 256.70 131.60 4.55% 3.05% 1.90% 0.86% 2.59% 10.75% 8.53% 9.87% 27.89%
RBLBANK 2023/10/23 2.68 Weak Up BearCross-50MA 230.50 256.70 131.60 -2.19% -6.14% -1.87% -3.28% -4.36% 0.93% 9.59% 1.74% 11.13%
RBLBANK 2023/07/17 3.09 Weak Up Bullish 226.65 230.50 131.60 -3.35% -5.98% -3.09% -2.23% -2.05% 0.53% -4.70% -3.35% 3.02%
RBLBANK 2023/07/27 2.59 Strong Up Bullish 232.60 251.40 131.60 0.64% -2.04% -3.44% -5.25% -4.90% -3.59% -7.22% 0.39% 0.00%
RBL 2023/09/15 4.45 Strong Up 50MA-Support 814.40 915.85 586.55 -0.01% -1.97% -1.71% -0.63% -2.96% 1.81% -2.65% 0.66% -0.45%
RBL 2023/09/12 2.56 Strong Up BearCross-50MA 783.70 915.85 586.55 2.02% 3.20% 3.92% 3.90% 1.87% 2.27% 2.59% 6.95% 0.70%
RBL 2023/09/28 4.65 Weak Up Bullish 834.40 915.85 586.55 -0.10% -0.64% -3.02% -3.64% -3.16% -0.07% -1.94% -2.83% -3.27%
RBL 2023/11/02 4.78 Weak Up 50MA-Support 843.70 915.85 586.55 -2.48% -3.58% -3.66% -3.20% -2.12% -3.54% 0.28% -2.41% -0.38%
RBL 2023/07/24 2.94 Strong Up BearCross-50MA 788.60 915.85 586.55 -5.84% -4.76% -4.76% -5.69% -5.59% -6.26% -1.85% -1.32% 1.88%
RBL 2023/09/07 3.24 Strong Up BullCross-50MA 807.20 915.85 586.55 -0.41% 0.07% -2.91% -0.95% 0.19% 0.26% 3.27% 1.31% -3.33%
RBA 2023/09/15 11.46 Sideways Bullish 128.35 137.70 84.50 -3.27% -2.57% -2.92% -3.74% -5.34% -2.80% -3.16% -5.03% -12.62%
RBA 2023/07/28 4.04 Sideways 50MA-Support 114.90 128.60 84.50 2.83% 0.30% -1.09% 1.57% 3.05% 1.04% -0.09% 7.75% 6.53%
RBA 2023/08/28 6.69 Sideways Bullish 122.45 128.60 84.50 0.45% 1.10% 3.63% 1.06% -0.65% -0.04% 1.39% 0.78% 1.88%
RBA 2023/11/06 2.94 Sideways 50MA-Resist 116.40 137.70 84.50 1.50% -1.98% -2.49% -2.10% -0.69% -2.19% -3.99% 0.34% -5.37%
RBA 2023/11/08 2.84 Sideways 50MA-Resist 114.10 137.70 84.50 -0.53% -0.13% 1.31% 2.10% 2.67% -1.71% 0.09% 0.96% -3.46%
RBA 2023/09/13 5.93 Sideways 50MA-Support 119.00 130.85 84.50 1.09% 7.86% 4.33% 5.08% 4.71% 3.70% 5.21% 2.86% -6.93%
RAYMOND 2023/09/05 9.48 Strong Up Bullish 2172.45 2240.00 1101.00 0.35% -0.99% -4.45% -3.74% -8.54% -12.86% -16.67% -20.10% -18.49%
RAYMOND 2023/07/10 2.52 Strong Up Bullish 1802.75 1852.15 1101.00 -0.02% 0.83% 1.02% 1.54% 3.34% -1.07% 5.08% 8.93% 9.01%
RAYMOND 2023/11/03 2.93 Weak Down BullCross-50MA 1872.45 2240.00 1101.00 0.81% -0.30% -0.42% 0.62% 0.90% -5.91% -15.63% -9.65% -6.85%
RAYMOND 2023/07/27 4.44 Strong Up Bullish 1917.75 1952.00 1101.00 -0.90% -1.23% -1.73% -3.14% -1.51% 2.86% 1.56% 2.77% 8.24%
RAYMOND 2023/08/11 3.33 Strong Up Bullish 1973.85 2022.00 1101.00 -2.05% -1.62% -1.76% -1.33% -1.10% -2.18% 0.20% 0.69% -8.68%
RATNAVEER 2023/10/16 2.83 Sideways Unknown 133.85 138.00 109.80 0.34% -0.75% -0.37% -3.70% -10.95% -6.65% -10.31% -11.62% -12.40%
RATNAVEER 2023/09/27 0.00 Weak Down Unknown 116.15 129.35 111.00 -2.50% -1.42% -3.53% -4.13% -3.27% 3.96% 14.81% 7.58% 3.31%
RATNAVEER 2023/10/09 0.00 Weak Down Unknown 114.10 129.35 109.80 -0.13% 0.18% 5.83% 16.65% 17.31% 4.47% 9.51% 4.43% 1.67%
RATNAVEER 2023/09/26 0.00 Weak Down Unknown 114.45 129.35 112.15 1.49% -1.05% 0.04% -2.10% -2.71% -0.13% 16.08% 6.60% 4.11%
RATNAVEER 2023/09/28 0.00 Weak Down Unknown 113.25 129.35 111.00 1.10% -1.06% -1.68% -0.79% 3.44% 17.53% 13.82% 8.74% 7.46%
RATNAVEER 2023/09/12 0.00 Unknown Unknown 122.90 129.35 122.90 -1.30% -3.91% -5.37% -7.57% -4.56% -5.49% -8.58% 8.91% -1.34%
RATNAVEER 2023/09/25 0.00 Weak Down Unknown 117.10 129.35 112.15 -2.26% -0.81% -3.29% -2.22% -4.31% -2.69% 14.69% 3.54% 2.48%
RATNAVEER 2023/09/11 0.00 Unknown Unknown 129.35 129.35 123.00 -4.99% -6.22% -8.70% -10.09% -12.18% -11.52% -13.92% 2.90% -9.35%
RATNAVEER 2023/10/05 0.00 Weak Down Unknown 112.35 129.35 109.80 4.27% 1.56% 1.42% 1.74% 7.48% 18.69% 7.92% 6.85% 4.09%
RATNAVEER 2023/09/21 0.00 Strong Down Unknown 114.75 129.35 112.15 1.44% 2.05% -0.26% 1.22% -1.31% 2.09% 15.99% 1.31% 7.15%
RATNAVEER 2023/10/03 0.00 Weak Down Unknown 112.05 129.35 111.00 -0.62% 0.27% 4.55% 1.83% 1.70% 19.86% 3.75% 10.98% 6.47%
RATNAVEER 2023/10/12 3.63 Sideways Unknown 120.75 129.35 109.80 10.23% 10.85% 11.22% 10.02% 10.43% 0.41% 2.98% -0.17% -1.95%
RATNAVEER 2023/12/05 2.85 Sideways 50MA-Resist 119.80 138.00 109.80 0.33% -0.46% -1.92% -3.34% -3.42% -1.96% -0.13%
RATNAVEER 2023/09/13 0.00 Unknown Unknown 121.30 129.35 116.75 -2.64% -4.12% -6.35% -3.30% -5.40% -6.64% -3.42% 10.72% 0.58%
RATNAVEER 2023/09/15 0.00 Unknown Unknown 116.30 129.35 114.30 -2.32% 0.86% -1.33% 0.09% 0.69% -3.65% -2.02% 14.66% 5.89%
RATNAVEER 2023/09/22 0.00 Weak Down Unknown 116.40 129.35 112.15 0.60% -1.68% -0.21% -2.71% -1.63% -1.98% 14.99% 0.73% 3.14%
RATNAVEER 2023/09/20 0.00 Strong Down Unknown 117.30 129.35 112.15 -2.17% -0.77% -0.17% -2.43% -0.98% -4.22% 2.94% 1.62% 6.01%
RATNAVEER 2023/12/15 3.50 Sideways 50MA-Resist 118.05 138.00 109.80 -0.30% -0.51% -3.94% -2.75% -2.88%
RATNAVEER 2023/10/13 8.69 Sideways Unknown 133.10 134.70 109.80 0.56% 0.90% -0.19% 0.19% -3.16% -8.34% -7.63% -10.37% -11.80%
RATNAVEER 2023/09/18 0.00 Unknown Unknown 113.60 129.35 112.15 3.26% 1.01% 2.46% 3.08% 0.75% -1.98% 0.62% 13.47% 11.05%
RATNAVEER 2023/10/06 0.00 Weak Down Unknown 117.15 129.35 109.80 -2.60% -2.73% -2.43% 3.07% 13.62% 10.03% 4.14% 2.43% -0.38%
RATNAVEER 2023/09/29 0.00 Weak Down Unknown 114.50 129.35 111.00 -2.14% -2.75% -1.88% 2.31% -0.35% 16.90% 4.10% 10.17% 5.28%
RATNAVEER 2023/10/04 0.00 Weak Down Unknown 111.35 129.35 109.80 0.90% 5.21% 2.47% 2.33% 2.65% 19.31% 5.30% 10.42% 6.24%
RATNAVEER 2023/09/14 0.00 Unknown Unknown 118.10 129.35 116.75 -1.52% -3.81% -0.68% -2.84% -1.44% -3.05% -3.39% 12.49% 5.80%
RATNAMANI 2023/11/07 3.77 Strong Up Bullish 3141.50 3250.00 1886.40 6.18% 6.45% 6.43% 7.80% 8.29% 12.83% 18.71% 13.54% 6.64%
RATNAMANI 2023/07/17 5.53 Strong Up Bullish 2628.05 2667.00 1886.40 -2.34% -0.43% -1.75% -0.75% -2.41% 1.74% -0.60% -1.29% -1.81%
RATNAMANI 2023/09/21 2.81 Strong Up BearCross-50MA 2598.45 2803.60 1886.40 0.06% -2.01% -1.04% -1.57% -2.12% 0.41% 1.19% 2.18% 11.33%
RATNAMANI 2023/07/06 2.53 Sideways 50MA-Support 2393.35 2528.00 1886.40 0.76% -0.36% 1.24% 1.48% 1.08% 7.89% 8.26% 9.15% 9.00%
RATNAMANI 2023/10/18 11.28 Strong Down BullCross-50MA 2743.45 2892.45 1886.40 -0.69% -1.99% -3.53% -3.22% -2.99% 2.99% 21.90% 28.96% 38.46%
RATNAMANI 2023/09/04 3.83 Strong Up Bullish 2729.75 2775.00 1886.40 -0.89% -0.39% 0.55% -0.03% 2.11% -1.91% -5.80% -4.42% 0.50%
RATNAMANI 2023/11/03 4.19 Strong Up Bullish 2958.60 2985.00 1886.40 -2.23% 6.18% 12.75% 13.03% 13.01% 17.92% 18.31% 23.30% 15.05%
RATEGAIN 2023/08/07 7.11 Weak Up Bullish 483.65 511.95 262.95 6.21% 7.21% 12.37% 12.29% 17.73% 18.85% 23.31% 22.18% 14.10%
RATEGAIN 2023/07/03 2.92 Weak Up Bullish 448.35 452.80 262.95 -2.29% -2.25% -2.56% -1.46% -3.04% -1.95% -1.52% 4.53% 27.00%
RATEGAIN 2023/11/02 4.08 Strong Up Bullish 659.30 682.00 262.95 5.75% 6.30% 1.59% 0.76% 0.33% 9.38% 0.13% 0.74% 8.81%
RATEGAIN 2023/11/03 5.06 Strong Up Bullish 697.20 719.70 262.95 0.52% -3.93% -4.72% -5.13% -4.08% 2.68% -6.31% -6.14% 2.82%
RATEGAIN 2023/10/27 3.54 Strong Up Bullish 624.15 650.00 262.95 0.66% 0.00% 0.30% 5.63% 11.70% 7.15% 14.70% 5.74% 4.99%
RATEGAIN 2023/11/23 3.88 Strong Up Bullish 661.15 733.00 262.95 -0.15% -1.20% -0.11% -0.18% -0.88% -1.21% 5.41% 11.57%
RATEGAIN 2023/08/08 8.07 Strong Up Bullish 513.70 577.70 262.95 0.93% 5.80% 5.72% 10.84% 11.87% 12.25% 17.20% 14.30% 4.98%
RANEHOLDIN 2023/10/30 8.92 Sideways Bullish 1209.15 1314.50 810.00 -0.98% -2.71% -1.16% -1.97% -0.74% 3.53% 3.43% 3.44% 3.18%
RANEHOLDIN 2023/08/04 3.30 Strong Down Neutral 967.65 1183.75 810.00 -5.91% -6.40% -5.62% -2.94% 0.04% 2.84% 0.73% 2.99% 25.34%
RANEHOLDIN 2023/08/07 3.45 Strong Down Neutral 910.50 1183.75 810.00 -0.53% 0.31% 3.15% 6.32% 7.95% 10.26% 8.48% 17.62% 30.74%
RANEHOLDIN 2023/09/08 4.43 Strong Up Bullish 1132.30 1183.75 810.00 0.03% -3.43% -0.28% 0.72% 6.26% 3.57% 4.65% 2.39% 1.52%
RANEHOLDIN 2023/09/15 2.82 Strong Up Bullish 1203.20 1248.00 810.00 0.81% -1.06% 0.18% -1.56% -2.53% -1.52% -6.49% -1.66% -2.23%
RANEHOLDIN 2023/09/07 10.60 Weak Up BullCross-50MA 1070.95 1183.75 810.00 5.73% 5.76% 2.11% 5.43% 6.49% 10.59% 13.14% 5.38% 5.68%
RANEHOLDIN 2023/07/26 2.81 Strong Up BearCross-50MA 1026.60 1183.75 810.00 0.18% -0.66% -2.77% -3.63% -4.15% -11.04% -3.90% -5.05% 4.32%
RANEHOLDIN 2023/11/09 4.86 Weak Up Bullish 1215.40 1314.50 810.00 -0.25% 2.99% 4.04% 3.09% 3.45% 3.67% 3.09% 2.65% 6.86%
RANEENGINE 2023/10/31 11.55 Sideways 50MA-Support 305.60 341.05 195.00 -2.42% -4.07% -1.78% -4.70% -2.99% -2.19% 6.84% 6.72% 15.53%
RANEENGINE 2023/07/25 4.21 Strong Up Bullish 339.55 341.05 195.00 -4.58% -7.97% -7.79% -8.69% -7.76% -10.48% -11.22% -10.79% -6.94%
RANEENGINE 2023/07/03 2.89 Weak Up Bullish 300.85 313.00 195.00 -2.63% -1.48% 1.03% -1.38% -1.94% -2.41% 7.98% 4.64% -0.68%
RANEENGINE 2023/07/20 3.36 Weak Up Bullish 310.20 313.00 195.00 5.00% 4.72% 9.46% 4.45% 0.74% 0.56% -0.68% -1.11% -0.61%
RANEENGINE 2023/07/21 2.91 Weak Up Bullish 325.70 325.70 195.00 -0.26% 4.25% -0.52% -4.05% -3.87% -6.36% -6.79% -5.59% -3.75%
RANASUG 2023/08/22 2.62 Sideways Bullish 25.30 32.10 19.50 -1.38% 0.99% -1.38% -0.99% -2.37% 11.07% 3.56% 10.28% 7.31%
RANASUG 2023/07/20 4.43 Sideways BullCross-50MA 24.20 32.10 19.50 -1.45% -0.83% -2.48% -2.27% -2.69% -3.10% 0.83% 4.55% 10.54%
RANASUG 2023/07/21 3.63 Sideways 50MA-Support 23.85 32.10 19.50 0.63% -1.05% -0.84% -1.26% -2.10% -1.47% 0.63% 4.61% 18.03%
RANASUG 2023/11/06 2.61 Sideways 50MA-Resist 26.50 32.10 19.50 0.57% -0.19% -0.57% -1.13% -2.26% -9.43% -7.92% -12.83% -11.32%
RANASUG 2023/09/04 2.91 Sideways Bullish 28.15 32.10 19.50 -0.18% 5.33% 2.84% 0.89% 1.95% -0.53% 1.07% -3.55% -6.93%
RANASUG 2023/07/24 2.91 Sideways Bullish 24.00 32.10 19.50 -1.67% -1.46% -1.88% -2.71% -2.71% 0.00% -0.83% 6.46% 17.08%
RANASUG 2023/08/24 2.98 Sideways Bullish 25.55 32.10 19.50 -2.35% -1.96% -3.33% -1.17% 0.98% 13.31% 11.35% 11.35% 5.09%
RAMRAT 2023/07/24 2.76 Weak Up Bullish 322.30 330.80 148.05 0.48% -0.65% -2.00% -3.03% -5.23% -0.43% -8.59% -12.18% -4.42%
RAMRAT 2023/11/08 2.54 Sideways 50MA-Support 277.80 345.45 148.05 -2.45% -2.09% -2.97% -3.73% -3.62% 0.22% 2.56% 2.95% 4.90%
RAMRAT 2023/09/07 3.43 Sideways Bullish 327.75 337.80 148.05 -0.15% -4.87% -8.99% -10.10% -11.69% -14.75% -15.38% -19.85% -25.35%
RAMRAT 2023/11/28 3.35 Weak Up Bullish 300.70 345.45 148.05 -2.78% -2.69% -5.25% -6.60% -5.42% -4.89% -3.84%
RAMRAT 2023/07/19 3.21 Weak Up Bullish 304.90 317.70 148.05 -1.77% 4.38% 5.71% 6.22% 5.02% -1.62% 2.39% -6.64% 1.02%
RAMRAT 2023/09/08 2.66 Sideways Bullish 327.25 345.45 148.05 -4.72% -8.85% -9.96% -11.55% -12.42% -15.52% -16.91% -19.89% -27.23%
RAMRAT 2023/08/30 10.34 Weak Down BullCross-50MA 310.45 332.95 148.05 -0.79% -0.84% -0.06% -0.77% 0.97% -5.09% -8.25% -12.42% -16.91%
RAMRAT 2023/07/21 3.16 Weak Up Bullish 318.25 323.40 148.05 1.27% 1.76% 0.61% -0.75% -1.79% -3.17% -5.20% -11.23% -2.51%
RAMKY 2023/11/30 2.52 Strong Up Bullish 728.85 794.00 236.15 -0.51% 2.59% 2.28% 0.18% -1.30% 3.35% 8.29%
RAMKY 2023/07/13 2.77 Sideways Bullish 398.55 424.50 236.15 2.71% 10.31% 8.23% 8.69% 6.34% 4.92% 19.14% 26.04% 41.84%
RAMKY 2023/08/07 2.99 Strong Up Bullish 515.00 520.00 236.15 -1.92% -2.68% -3.65% -4.47% -2.46% 3.17% 6.50% 4.77% 20.15%
RAMKY 2023/11/17 3.64 Strong Up Bullish 732.55 709.90 236.15 1.12% 0.35% 4.06% 4.94% 5.21% 2.07% 1.36% 3.33%
RAMKY 2023/08/02 3.81 Strong Up Bullish 457.50 475.45 236.15 3.79% 8.66% 12.57% 10.40% 9.55% 9.31% 22.35% 17.28% 17.76%
RAMKY 2023/08/04 3.71 Strong Up Bullish 497.10 499.85 236.15 3.60% 1.61% 0.82% -0.18% -1.03% 3.07% 11.71% 8.71% 16.45%
RAMKY 2023/07/17 3.67 Weak Up Bullish 439.65 442.00 236.15 -1.89% -1.47% -3.61% -3.86% -4.77% -0.69% 17.14% 13.75% 24.76%
RAMKY 2023/09/20 3.50 Strong Up Bullish 618.75 625.00 236.15 -2.42% -1.47% -1.16% -2.12% -1.64% -5.36% -3.94% -1.14% 0.69%
RAMCOSYS 2023/08/03 5.01 Weak Up Bullish 294.50 305.00 188.60 1.24% -0.17% -5.21% -1.26% -3.46% -2.19% -3.33% -6.04% -6.89%
RAMCOSYS 2023/09/20 2.55 Sideways Bullish 310.85 324.65 188.60 1.82% 2.25% 2.16% -0.69% 4.17% -0.97% -1.77% -14.19% -15.83%
RAMCOSYS 2023/09/18 11.59 Sideways 50MA-Support 313.40 324.65 188.60 -0.81% 0.99% 1.42% 1.32% -1.50% -1.15% -1.96% -7.12% -17.12%
RAMCOSYS 2023/09/22 2.85 Weak Up Bullish 317.85 333.00 188.60 -0.09% -2.88% 1.87% 3.89% 3.98% -4.83% -6.20% -19.14% -16.53%
RAMCOSYS 2023/07/17 5.57 Weak Up Bullish 272.20 286.90 188.60 -3.89% 0.57% -1.98% -4.00% -2.61% 0.90% 8.01% 3.88% 4.10%
RAMCOSYS 2023/10/31 3.55 Weak Down Neutral 257.30 335.90 188.60 1.05% 0.95% 1.69% 1.73% 3.11% 3.56% 6.47% 8.94% 11.12%
RAMCOIND 2023/08/30 6.32 Sideways Bullish 190.70 192.20 117.35 -0.58% -0.21% -2.10% -2.57% -0.37% -4.67% -6.29% -5.30% -4.20%
RAMCOIND 2023/10/23 4.88 Sideways Bullish 197.15 207.00 117.35 5.35% 8.93% 8.60% 10.40% 8.50% 14.28% 3.58% 8.55% 9.05%
RAMCOIND 2023/07/28 3.62 Sideways Bullish 180.80 183.80 117.35 2.10% 3.51% 1.58% 1.63% 1.58% 1.22% -4.67% 5.48% 7.27%
RAMCOIND 2023/10/26 2.63 Weak Up Bullish 214.75 217.55 117.35 -0.30% 1.35% -0.40% 0.14% 6.05% 0.84% -7.71% 0.88% 2.24%
RAMCOIND 2023/07/31 3.20 Sideways Bullish 184.60 187.80 117.35 1.38% -0.51% -0.46% -0.51% 0.11% -4.98% -5.96% 2.71% -1.14%
RAMCOIND 2023/07/13 3.11 Sideways Bullish 175.05 179.00 117.35 -0.34% 0.49% 0.54% 0.51% 0.51% 0.14% 4.97% 0.20% 2.86%
RAMCOIND 2023/07/03 2.57 Sideways Bullish 174.05 179.00 117.35 -1.35% -1.47% -0.43% -1.41% -3.99% 1.06% -0.26% 5.52% 0.78%
RAMCOIND 2023/10/25 4.57 Sideways Bullish 207.70 212.00 117.35 3.39% 3.08% 4.79% 2.99% 3.54% 7.82% -2.62% 3.95% 0.79%
RAMCOIND 2023/10/20 8.85 Sideways Bullish 193.15 206.50 117.35 2.07% 7.53% 11.18% 10.85% 12.68% 17.37% 6.73% 12.19% 12.32%
RAMCOIND 2023/10/16 4.50 Sideways 50MA-Support 188.60 198.00 117.35 -0.58% -1.56% 0.82% 2.41% 4.53% 13.41% 19.46% 5.09% 13.02%
RAMCOCEM 2023/11/09 4.52 Strong Up Bullish 1022.20 1040.00 634.05 -3.52% -2.66% -2.68% -1.86% -1.53% -5.90% 1.00% 2.60% -3.37%
RAMCOCEM 2023/08/08 3.43 Strong Down Neutral 847.85 953.00 634.05 1.95% 0.96% 0.82% -0.87% -0.60% 0.25% 2.57% 6.45% 2.24%
RAMCOCEM 2023/09/26 3.44 Strong Up Bullish 929.70 953.00 634.05 -0.66% -2.22% -2.10% -1.38% 2.36% 5.78% 6.18% 5.85% 9.95%
RAMCOCEM 2023/08/07 4.40 Strong Down Neutral 874.15 953.00 634.05 -3.01% -1.12% -2.08% -2.21% -3.85% -1.81% -0.51% 3.15% 0.04%
RAMCOCEM 2023/09/25 3.68 Strong Up BullCross-50MA 904.80 953.00 634.05 2.75% 2.08% 0.48% 0.60% 1.34% 4.70% 9.71% 7.50% 11.62%
RAMCOCEM 2023/10/04 4.23 Strong Up Bullish 951.60 956.50 634.05 -1.27% -0.20% -0.20% -0.45% 3.34% 3.74% 2.71% 5.68% 5.77%
RAMCOCEM 2023/10/11 2.73 Strong Up Bullish 983.40 994.80 634.05 1.58% 1.29% 1.73% 0.94% 0.38% -0.62% 0.93% 1.18% -2.19%
RAMCOCEM 2023/11/10 3.80 Strong Up Bullish 986.20 1040.00 634.05 0.89% 0.87% 1.72% 2.06% -0.17% -1.49% 3.81% 5.60% 3.02%
RAMASTEEL 2023/09/26 5.11 Sideways 200MA-Support 36.00 46.10 26.45 -1.94% -2.22% -1.39% -2.22% -3.75% 3.33% 2.08% -7.92% 9.72%
RAMASTEEL 2023/07/14 6.29 Sideways BullCross-50MA 38.45 46.10 26.45 1.95% 4.42% 5.33% 1.43% 0.39% 1.43% 6.63% -1.17% -1.95%
RAMASTEEL 2023/09/08 3.45 Sideways 50MA-Support 40.00 46.10 26.45 -2.00% -8.50% -7.62% -7.12% -6.75% -7.38% -12.00% -7.62% -15.12%
RAMASTEEL 2023/11/08 5.37 Sideways 50MA-Support 40.05 46.10 26.45 -1.37% -1.37% -7.49% -7.49% -7.62% -6.24% -6.62% -4.12% -7.87%
RAMASTEEL 2023/07/17 3.37 Sideways Bullish 39.20 46.10 26.45 2.42% 3.32% -0.51% -1.53% 3.57% 5.99% 5.61% -3.19% -3.44%
RAMASTEEL 2023/08/01 5.98 Sideways Bullish 43.80 46.10 26.45 -4.11% -6.16% -6.39% -5.48% -6.85% -13.24% -10.73% -11.42% -15.64%
RAMASTEEL 2023/07/13 4.02 Sideways 50MA-Resist 35.40 46.10 26.45 8.62% 10.73% 13.42% 14.41% 10.17% 10.17% 16.10% 9.75% 7.49%
RAMASTEEL 2023/07/18 8.05 Sideways Bullish 40.15 46.10 26.45 0.87% -2.86% -3.86% 1.12% -0.37% 9.09% 1.62% -5.35% -5.98%
RAMAPHO 2023/09/06 3.68 Sideways BullCross-50MA 257.45 312.00 169.80 -1.46% -0.78% -1.53% -6.16% -3.88% -6.53% -9.75% -10.57% -10.53%
RAMAPHO 2023/08/14 3.94 Weak Up Bullish 249.25 312.00 169.80 -3.51% 0.42% 0.46% 0.38% 1.56% 2.33% -2.01% -2.47% -5.84%
RAMAPHO 2023/07/31 3.48 Weak Up Bullish 260.45 312.00 169.80 0.42% -1.36% -2.40% 1.36% 0.33% -4.30% -2.80% -3.92% -7.24%
RAMANEWS 2023/11/02 2.64 Sideways Neutral 13.90 18.55 10.35 1.08% 4.32% 3.96% 6.47% 3.96% 11.51% 22.66% 22.30% 35.97%
RAMANEWS 2023/08/11 8.75 Sideways BullCross-50MA 12.90 17.50 10.35 -1.16% 4.65% 3.49% 1.16% 1.55% 2.33% 2.71% 21.32% 17.05%
RAMANEWS 2023/09/05 12.13 Sideways BullCross-200MA 15.90 17.50 10.35 5.35% 6.92% 2.20% 1.57% -5.97% -4.40% -5.66% -7.55% -5.97%
RAMANEWS 2023/11/06 3.41 Sideways 50MA-Resist 14.50 18.55 10.35 -0.34% 2.07% -0.34% 7.93% 6.55% 23.79% 14.14% 15.52% 25.17%
RAMANEWS 2023/11/10 4.26 Sideways BullCross-50MA 15.65 18.55 10.35 -1.28% -1.92% -2.88% -0.96% 8.31% 7.03% 2.56% 4.47% 11.82%
RAMANEWS 2023/10/25 3.17 Sideways 50MA-Resist 14.05 18.55 10.35 -3.91% -2.49% -2.14% -1.78% -1.78% 5.34% 8.19% 19.22% 19.22%
RAMANEWS 2023/09/07 2.68 Sideways Bearish 17.00 18.55 10.35 -4.41% -5.00% -12.06% -7.94% -8.53% -11.47% -13.53% -5.00% -18.82%
RAMANEWS 2023/10/11 5.32 Sideways Bullish 16.15 18.55 10.35 -1.55% -3.72% -4.64% -4.95% -6.50% -16.41% -13.93% -4.33% 5.57%
RAMANEWS 2023/08/16 5.27 Sideways BullCross-50MA 13.50 17.50 10.35 -1.11% -3.33% -2.96% -3.33% -1.85% -2.96% 24.07% 20.00% 9.63%
RAMANEWS 2023/09/06 5.06 Sideways Bearish 16.75 17.50 10.35 1.49% -2.99% -3.58% -10.75% -6.57% -9.25% -11.64% -12.84% -10.45%
RALLIS 2023/07/03 3.72 Sideways Bullish 204.55 270.90 186.55 0.93% 2.74% 3.30% 2.81% 2.08% 5.13% 4.20% 4.28% 6.99%
RALLIS 2023/08/28 2.50 Sideways Bullish 233.70 270.90 186.55 -0.09% 0.60% 0.75% 0.66% -0.21% 0.60% -1.71% -11.85% -7.08%
RALLIS 2023/08/24 5.38 Sideways Bullish 229.50 270.90 186.55 -1.35% 1.83% 1.74% 2.44% 2.59% 3.33% 4.14% -6.27% -8.80%
RALLIS 2023/07/05 3.66 Sideways Bullish 210.15 270.90 186.55 0.55% 0.07% -0.64% -3.00% -2.69% 4.45% 2.55% 2.31% 4.85%
RALLIS 2023/07/18 7.63 Weak Up Bullish 220.90 270.90 186.55 -0.63% -0.07% -1.34% -3.51% -2.85% -1.06% 1.45% -1.24% 6.43%
RALLIS 2023/10/26 6.46 Sideways 200MA-Support 216.70 270.90 186.55 0.67% -0.30% 0.18% -0.78% 0.88% 0.97% -0.55% 7.41% 19.34%
RAJTV 2023/08/18 3.60 Sideways 50MA-Support 48.00 63.90 37.00 -2.50% -2.92% -1.46% 0.62% 0.42% 0.83% -1.35% 2.92% 1.88%
RAJTV 2023/10/10 3.68 Sideways Bullish 56.05 63.90 37.00 9.99% 2.23% -1.69% -3.03% -1.43% -10.97% -6.33% -6.87% -4.82%
RAJTV 2023/09/15 2.72 Sideways Bearish 48.80 63.90 37.00 2.56% 1.23% -1.74% -2.56% 1.64% 0.20% 14.86% 10.76% 7.58%
RAJTV 2023/09/18 3.76 Sideways Bearish 50.05 63.90 37.00 -1.30% -4.20% -5.00% -0.90% 1.50% -2.60% 23.18% 10.29% 9.19%
RAJTV 2023/08/17 9.05 Sideways BullCross-50MA 47.85 63.90 37.00 0.31% -2.19% -2.61% -1.15% 0.94% -2.19% -0.73% 4.60% 5.12%
RAJTV 2023/08/21 2.61 Sideways 50MA-Support 46.80 63.90 37.00 -0.43% 1.07% 3.21% 2.99% 2.56% 2.03% 0.75% 2.46% 4.17%
RAJTV 2023/10/09 4.99 Sideways Bullish 52.90 63.90 37.00 5.95% 16.54% 8.32% 4.16% 2.74% -2.65% -2.74% 0.00% -3.12%
RAJTV 2023/10/12 2.84 Sideways Bullish 57.30 63.90 37.00 -3.84% -5.15% -3.58% -8.81% -5.67% -11.43% -8.03% -6.89% -10.38%
RAJTV 2023/10/11 11.14 Sideways Bullish 61.65 63.90 37.00 -7.06% -10.62% -11.84% -10.38% -15.25% -16.22% -11.35% -14.11% -15.33%
RAJTV 2023/07/18 3.43 Sideways Neutral 44.90 63.90 37.00 -0.22% -0.11% 0.11% -1.00% -0.11% -0.22% -1.22% 6.90% 3.67%
RAJTV 2023/09/27 4.76 Sideways Bearish 51.10 63.90 37.00 -0.20% -1.57% -4.31% -4.60% -2.25% 12.13% 5.77% 0.68% 2.15%
RAJTV 2023/07/24 5.80 Sideways Neutral 44.45 63.90 37.00 0.90% -0.79% -1.80% 0.79% -0.67% 0.22% 2.70% 8.66% 7.99%
RAJSREESUG 2023/07/24 2.88 Sideways Bullish 48.05 69.90 32.60 -3.43% -4.68% -3.85% -6.87% -6.14% -2.71% -2.81% 18.42% 21.64%
RAJSREESUG 2023/08/31 3.58 Sideways Bullish 57.85 69.90 32.60 -0.35% 3.28% 1.04% 3.89% 0.61% -0.69% -3.54% -11.84% -12.10%
RAJSREESUG 2023/11/09 3.37 Sideways Bullish 59.45 69.90 32.60 -0.34% -0.42% -2.35% -4.29% -6.14% -9.08% 0.17% -9.00% -9.59%
RAJSREESUG 2023/08/17 3.37 Sideways Bullish 54.50 69.90 32.60 -4.86% -2.66% -3.21% -3.39% 4.40% 6.15% 6.79% 2.84% -3.39%
RAJSREESUG 2023/08/24 4.31 Sideways Bullish 56.90 69.90 32.60 -5.36% -3.78% -4.66% -4.13% 1.67% 2.28% 0.97% -5.27% -13.80%
RAJSREESUG 2023/10/18 3.96 Sideways 50MA-Support 54.85 69.90 32.60 -4.92% -1.37% -6.29% -9.02% -10.94% -12.31% 8.39% -2.28% 8.57%
RAJSREESUG 2023/08/16 2.87 Sideways Bullish 51.20 69.90 32.60 6.45% 1.27% 3.61% 3.03% 2.83% 6.54% 17.38% 9.57% 4.00%
RAJSREESUG 2023/07/20 7.05 Sideways Bullish 45.40 69.90 32.60 4.07% 5.84% 2.20% 0.88% 1.76% -2.09% 7.27% 16.19% 26.98%
RAJRILTD 2023/08/02 5.66 Weak Down Neutral 45.95 89.75 27.25 1.96% 3.92% 5.98% 8.05% 10.01% 7.73% 2.72% -10.55% -15.02%
RAJRILTD 2023/08/24 11.69 Sideways Neutral 47.20 89.75 27.25 -2.01% -3.92% -5.83% -7.63% -9.43% -11.33% -17.27% -14.41% -22.88%
RAJRILTD 2023/11/13 4.93 Sideways Bearish 31.70 89.75 27.25 0.00% 1.42% 3.31% 1.42% -0.63% -9.94% -18.30% -28.71%
RAJRILTD 2023/08/09 8.49 Weak Down Neutral 50.55 89.75 27.25 1.98% 3.96% 1.88% -0.10% -2.08% -6.63% -15.43% -19.29% -20.57%
RAJRILTD 2023/11/10 4.98 Sideways Bearish 31.15 89.75 27.25 1.77% 1.77% 3.21% 5.14% 3.21% -6.58% -15.25% -26.00% -36.60%
RAJRILTD 2023/08/23 5.36 Sideways Neutral 46.75 89.75 27.25 0.96% -1.07% -2.99% -4.92% -6.74% -12.19% -14.87% -14.01% -20.53%
RAJRATAN 2023/10/16 3.70 Sideways BullCross-200MA 792.40 987.00 697.00 3.37% 5.25% 6.64% 5.70% -3.09% -8.76% -8.40% -5.48% -5.80%
RAJRATAN 2023/10/23 4.21 Weak Up BearCross-200MA 767.90 987.00 697.00 -3.51% -3.95% -3.87% -5.10% -5.85% -5.48% -1.06% -3.56% -3.82%
RAJRATAN 2023/07/21 5.95 Sideways BearCross-50MA 769.15 987.00 697.00 -4.34% -2.73% -1.90% -3.45% -2.83% -3.82% -3.56% -4.39% -2.53%
RAJRATAN 2023/09/07 3.62 Weak Up BullCross-50MA 795.30 987.00 697.00 -0.94% -0.72% -2.71% -4.64% -3.02% -5.48% -3.21% -4.09% -3.45%
RAJRATAN 2023/10/18 3.39 Weak Up Bearish 834.00 987.00 697.00 1.32% 0.43% -7.93% -11.16% -11.56% -13.11% -12.54% -11.32% -11.24%
RAJRATAN 2023/10/19 2.76 Weak Up Bearish 845.00 987.00 697.00 -0.88% -9.12% -12.31% -12.71% -12.64% -14.12% -14.00% -12.15% -12.07%
RAJRATAN 2023/10/17 5.18 Sideways Bearish 819.10 987.00 697.00 1.82% 3.16% 2.25% -6.25% -9.54% -11.37% -11.04% -9.49% -9.79%
RAJRATAN 2023/07/24 3.75 Sideways Neutral 735.75 987.00 697.00 1.69% 2.56% 0.93% 1.58% 1.81% -0.20% -0.39% -0.20% 3.79%
RAJMET 2023/09/01 5.13 Sideways Bearish 9.95 32.00 8.10 3.02% 3.02% 3.52% 1.51% 1.01% 5.03% 2.01% -2.01% -3.02%
RAJMET 2023/09/18 3.21 Sideways Bearish 10.20 32.00 8.10 0.49% -1.47% -0.49% -0.49% -1.47% -2.45% -5.88% -5.88% -9.80%
RAJMET 2023/09/11 2.94 Sideways Bearish 10.30 32.00 8.10 -0.49% 1.46% -2.43% 1.46% -0.97% -2.43% -3.40% -4.37% -11.65%
RAJMET 2023/09/05 3.67 Sideways Bearish 10.25 32.00 8.10 0.49% -1.46% -1.95% 0.49% 0.00% 0.00% -1.46% -4.39% -9.27%
RAJMET 2023/09/04 5.84 Sideways Bearish 10.25 32.00 8.10 0.00% 0.49% -1.46% -1.95% 0.49% -0.49% -1.95% -3.90% -7.80%
RAJESHEXPO 2023/10/09 2.73 Sideways Bearish 478.20 1029.70 476.35 -1.87% -2.96% -4.71% -6.82% -4.91% -9.72% -6.18% -10.09% -27.39%
RAJESHEXPO 2023/10/06 3.34 Weak Down 50MA-Resist 496.95 1029.70 482.60 -3.77% -5.57% -6.62% -8.30% -10.33% -12.07% -11.41% -12.24% -28.00%
RAJESHEXPO 2023/10/11 2.85 Weak Down Bearish 464.05 1029.70 460.05 -1.80% -3.98% -2.01% -1.58% -3.38% -4.21% -5.02% -5.46% -23.81%
RAJESHEXPO 2023/10/12 5.56 Weak Down Bearish 455.70 1029.70 453.95 -2.22% -0.22% 0.22% -1.61% -1.76% -0.59% -3.94% -11.48% -24.09%
RAJESHEXPO 2023/10/20 2.78 Strong Down Bearish 436.95 1029.70 433.20 -1.20% -4.15% 1.73% 3.67% 0.76% -0.62% 0.40% -18.76% -20.52%
RAJESHEXPO 2023/10/13 4.64 Weak Down Bearish 445.60 1029.70 444.80 2.04% 2.49% 0.62% 0.47% -1.94% -1.20% -2.55% -11.88% -22.99%
RAJESHEXPO 2023/10/16 3.67 Strong Down Bearish 454.70 1029.70 444.80 0.44% -1.40% -1.54% -3.90% -5.06% -1.33% -3.47% -16.89% -22.34%
RAJESHEXPO 2023/10/18 2.66 Strong Down Bearish 448.35 1029.70 443.00 -0.14% -2.54% -3.71% -6.59% -0.86% -1.70% -4.10% -20.20% -19.56%
RAJESHEXPO 2023/10/10 3.45 Sideways Bearish 469.25 1029.70 465.15 -1.11% -2.89% -5.04% -3.10% -2.67% -10.75% -6.49% -7.38% -24.35%
RAJESHEXPO 2023/10/17 3.14 Strong Down Bearish 456.70 1029.70 444.80 -1.83% -1.97% -4.32% -5.47% -8.30% -3.92% -4.51% -22.94% -22.25%
RAINBOW 2023/10/31 3.13 Strong Up 50MA-Support 1063.15 1184.60 688.90 -0.60% -1.14% -2.41% -3.56% -5.07% -3.88% 6.41% 4.36% 5.09%
RAINBOW 2023/07/07 2.83 Sideways Bullish 1011.25 1049.00 688.90 1.88% 5.83% 5.27% 5.02% 8.49% 9.34% 7.86% 4.61% 8.90%
RAINBOW 2023/09/15 4.32 Strong Down 50MA-Resist 1025.95 1184.60 688.90 -0.56% 0.90% 0.82% 2.27% 0.78% 1.98% 3.36% 5.04% 3.00%
RAINBOW 2023/07/21 2.82 Strong Up Bullish 1105.70 1139.00 688.90 0.57% -4.03% -2.92% -2.46% -1.35% -1.43% -6.08% 2.09% -5.28%
RAINBOW 2023/07/17 3.53 Strong Up Bullish 1066.25 1130.00 688.90 -1.36% 3.54% 5.02% 3.70% 4.29% 3.54% 1.31% 1.67% -3.24%
RAINBOW 2023/10/23 2.75 Strong Up Bullish 1111.35 1184.60 688.90 1.72% 1.94% 1.72% 2.33% -4.34% -9.18% -8.05% -1.33% -2.17%
RAIN 2023/09/05 3.78 Sideways Bearish 174.35 190.90 143.25 -0.37% -0.72% 3.47% 4.01% -3.53% -1.98% -6.08% -6.08% -6.51%
RAIN 2023/11/08 2.86 Sideways Neutral 148.30 190.90 143.25 -1.31% -2.83% -2.56% -2.60% -2.87% -1.28% -2.26% -1.01% -2.19%
RAIN 2023/09/04 5.52 Sideways 50MA-Support 171.30 190.90 143.25 1.78% 1.40% 1.05% 5.31% 5.87% 0.85% -3.01% -2.45% -3.82%
RAIN 2023/09/08 5.39 Sideways Bearish 180.40 190.90 143.25 0.53% -6.76% -5.60% -4.41% -2.94% -7.90% -9.45% -6.29% -15.80%
RAILTEL 2023/07/24 2.97 Weak Up Bullish 159.10 164.15 96.25 5.09% 5.06% 5.63% -0.69% 3.58% 8.74% 4.62% 5.94% 44.91%
RAILTEL 2023/08/28 6.10 Weak Up Bullish 190.85 194.35 96.25 0.97% 5.11% 9.69% 26.70% 21.38% 30.10% 13.28% 15.43% 11.47%
RAILTEL 2023/10/17 4.21 Sideways Bullish 239.00 255.40 96.25 -2.85% -2.49% -1.67% -9.77% -11.74% -7.41% 3.91% 10.08% 17.99%
RAILTEL 2023/08/30 2.85 Weak Up Bullish 200.60 207.90 96.25 4.36% 20.54% 15.48% 14.93% 11.37% 11.91% 5.21% 10.34% 13.21%
RAILTEL 2023/07/13 2.57 Sideways Bullish 137.05 148.70 96.25 1.20% 2.92% 2.59% 2.08% 5.51% 22.62% 27.22% 21.45% 21.42%
RAILTEL 2023/07/12 4.37 Sideways Bullish 138.30 148.70 96.25 -0.90% 0.29% 1.99% 1.66% 1.16% 20.86% 22.60% 23.68% 21.87%
RAILTEL 2023/10/13 6.10 Weak Down Bullish 227.10 255.40 96.25 -1.61% 5.24% 2.25% 2.62% 3.48% -2.75% 5.92% 9.20% 25.91%
RAILTEL 2023/08/29 3.64 Weak Up Bullish 192.70 202.45 96.25 4.10% 8.64% 25.48% 20.21% 19.64% 16.01% 13.75% 16.19% 13.44%
RAILTEL 2023/07/21 4.40 Weak Up Bullish 155.20 156.50 96.25 2.51% 7.73% 7.70% 8.28% 1.80% 8.73% 10.21% 8.31% 49.26%
RAILTEL 2023/09/01 4.49 Weak Up Bullish 241.80 246.70 96.25 -4.20% -4.65% -7.61% -4.14% -3.12% -7.88% -5.71% -11.41% -1.16%
RAILTEL 2023/11/17 3.68 Weak Up Bullish 271.15 259.60 96.25 -2.97% -0.07% 3.84% 7.74% 5.86% 5.59% 8.50% 6.68%
RADIOCITY 2023/07/27 3.47 Sideways Bullish 11.95 27.75 9.70 0.42% -1.26% 0.00% 0.00% -1.26% 0.42% 12.13% 8.79% 18.83%
RADIOCITY 2023/07/07 3.06 Sideways Bullish 12.90 27.75 9.70 2.33% 2.33% 2.33% 2.33% 2.33% 0.39% -6.98% -6.98% 3.10%
RADIOCITY 2023/07/26 4.42 Sideways Bullish 12.20 27.75 9.70 -2.05% -1.64% -3.28% -2.05% -2.05% -2.46% 12.30% 6.56% 15.16%
RADIOCITY 2023/09/12 3.77 Sideways 200MA-Support 14.55 27.75 9.70 2.75% 1.03% 10.65% 7.90% 3.44% -1.37% 5.50% 2.06% -2.75%
RADIOCITY 2023/09/05 3.39 Sideways Bearish 14.00 27.75 9.70 1.43% 0.36% 1.43% 7.86% 3.93% 7.50% 2.50% 6.43% 8.21%
RADIOCITY 2023/09/15 10.90 Sideways Bearish 16.10 27.75 9.70 -2.48% -6.52% -9.63% -8.07% -7.14% -9.63% -0.31% -5.90% -14.29%
RADIOCITY 2023/09/18 3.77 Sideways Bearish 15.70 27.75 9.70 -4.14% -7.32% -5.73% -4.78% -7.32% -5.73% 0.96% -5.41% -12.42%
RADIOCITY 2023/09/11 4.86 Sideways BullCross-200MA 15.10 27.75 9.70 -3.64% -0.99% -2.65% 6.62% 3.97% -3.64% -1.99% -0.66% -7.28%
RADIOCITY 2023/07/28 2.74 Sideways Bullish 12.00 27.75 9.70 -1.67% -0.42% -0.42% -1.67% 0.00% -0.42% 10.83% 8.33% 25.83%
RADIOCITY 2023/10/10 4.98 Sideways Bearish 16.05 27.75 9.70 -1.25% -4.98% -6.54% -7.48% -7.17% -13.08% -14.02% -13.08% -5.30%
RADIOCITY 2023/07/03 4.82 Sideways 50MA-Support 11.80 27.75 9.70 0.85% 1.69% 4.24% 9.32% 11.86% 9.75% 7.63% 1.27% 5.93%
RADICO 2023/11/07 3.76 Strong Up Bullish 1365.85 1478.00 929.30 1.94% 1.22% 2.08% 2.92% 3.05% 4.80% 10.28% 21.82% 15.77%
RADICO 2023/07/03 2.92 Strong Up Bullish 1278.10 1288.90 929.30 4.04% 6.29% 8.00% 6.03% 5.46% 7.79% 9.83% 12.52% 4.57%
RADICO 2023/07/06 2.65 Strong Up Bullish 1380.35 1448.85 929.30 -1.83% -2.35% -3.44% 0.95% -1.91% -3.19% 0.08% -2.97% -7.23%
RADICO 2023/08/02 2.82 Strong Up Bullish 1438.10 1478.00 929.30 0.65% -3.73% -6.86% -3.05% -5.10% -10.45% -14.92% -13.24% -15.37%
RADICO 2023/11/03 4.29 Strong Up Bullish 1320.20 1478.00 929.30 -1.32% 3.46% 5.47% 4.72% 5.61% 8.44% 12.09% 21.77% 16.77%
RADICO 2023/07/04 6.74 Strong Up Bullish 1329.70 1395.00 929.30 2.17% 3.81% 1.91% 1.37% 0.23% 4.60% 4.31% 8.85% -2.43%
RADICO 2023/11/02 2.70 Strong Up 50MA-Support 1279.25 1478.00 929.30 3.20% 1.84% 6.77% 8.84% 8.07% 12.59% 11.78% 30.84% 22.24%
RADIANTCMS 2023/12/18 3.42 Sideways Bearish 88.10 116.80 87.10 3.06% 0.34% 0.23% 1.31% 1.87%
RADIANTCMS 2023/07/24 5.69 Sideways Bullish 99.00 116.80 87.25 -0.40% -2.42% -1.67% 0.05% 0.71% 11.36% 0.91% -0.86% -2.68%
RADIANTCMS 2023/08/11 8.59 Weak Up Bullish 104.15 116.80 87.25 -4.08% -5.23% -5.62% -6.53% -7.20% -8.16% -4.99% -10.27% -10.80%
RADIANTCMS 2023/08/04 9.29 Sideways Bullish 109.90 116.80 87.25 0.32% -4.32% -4.05% -1.41% -5.23% -12.06% -12.97% -13.74% -12.06%
RADIANTCMS 2023/10/17 2.61 Sideways Bullish 99.95 116.80 87.25 -1.30% 1.90% -0.40% -5.30% -7.50% -5.60% -7.45% -9.10% -11.36%
RADIANTCMS 2023/10/12 3.98 Sideways BullCross-50MA 99.20 116.80 87.25 0.05% -0.45% 0.76% -0.55% 2.67% -5.75% -0.96% -7.81% -9.53%
RADHIKAJWE 2023/08/18 2.64 Sideways Neutral 35.10 58.09 24.60 1.99% 1.42% 1.00% -0.43% 1.14% -1.99% 5.98% 9.12% 4.27%
RADHIKAJWE 2023/10/19 9.66 Sideways Bullish 49.05 58.09 24.60 -9.48% -16.31% -19.67% -14.37% -12.33% 5.30% -1.02% -6.32% -10.09%
RADHIKAJWE 2023/10/05 5.27 Sideways 50MA-Support 36.10 58.09 24.60 1.25% -0.83% -0.28% -0.28% -0.42% 35.87% 19.11% 32.41% 31.30%
RADHIKAJWE 2023/10/18 6.22 Sideways Bullish 40.90 58.09 24.60 19.93% 8.56% 0.37% -3.67% 2.69% 19.56% 18.46% 14.67% 8.92%
RADHIKAJWE 2023/07/31 2.68 Sideways 50MA-Resist 36.15 58.09 24.60 2.49% 0.28% 0.14% -0.28% -1.24% -1.24% -1.52% -5.53% -1.52%
RADHIKAJWE 2023/07/24 4.04 Sideways Neutral 32.70 58.09 24.60 6.12% 5.05% 6.73% 6.88% 10.55% 9.17% 9.17% 6.88% 4.13%
RADHIKAJWE 2023/10/16 2.61 Sideways BearCross-50MA 35.95 58.09 24.60 3.76% 13.77% 36.44% 23.50% 14.19% 19.33% 32.96% 24.06% 18.08%
RADHIKAJWE 2023/10/20 6.17 Sideways Bullish 44.40 58.09 24.60 -7.55% -11.26% -5.41% -3.15% -5.63% 13.29% 4.28% 5.52% -2.82%
RADAAN 2023/08/18 3.69 Sideways Neutral 1.65 2.10 1.35 0.00% 3.03% 6.06% 6.06% 9.09% 6.06% 15.15% 27.27% 21.21%
RADAAN 2023/08/16 14.19 Sideways Neutral 1.55 2.10 1.35 3.23% 6.45% 6.45% 9.68% 12.90% 22.58% 19.35% 25.81% 35.48%
RADAAN 2023/08/30 3.02 Sideways Bearish 1.90 2.10 1.35 -5.26% -7.89% -5.26% -2.63% -2.63% 0.00% 15.79% 5.26% 5.26%
RADAAN 2023/08/23 3.10 Sideways 50MA-Support 1.75 2.10 1.35 0.00% 2.86% 5.71% 8.57% 8.57% 5.71% 8.57% 20.00% 14.29%
RADAAN 2023/08/31 3.47 Sideways BearCross-200MA 1.80 2.10 1.35 -2.78% 0.00% 2.78% 2.78% 2.78% 5.56% 16.67% 11.11% 11.11%
RADAAN 2023/09/07 3.06 Sideways 200MA-Support 1.85 2.10 1.35 2.70% 2.70% 0.00% 2.70% 2.70% 13.51% 13.51% 8.11% 8.11%
RADAAN 2023/09/20 2.67 Sideways Bearish 2.10 2.10 1.35 4.76% 0.00% 0.00% 0.00% 0.00% -4.76% -4.76% -4.76% -9.52%
RADAAN 2023/08/17 10.10 Sideways Neutral 1.60 2.10 1.35 3.12% 3.12% 6.25% 9.37% 9.37% 12.50% 15.62% 25.00% 31.25%
RADAAN 2023/08/14 18.10 Sideways Neutral 1.50 2.10 1.35 3.33% 6.67% 10.00% 10.00% 13.33% 26.67% 23.33% 26.67% 40.00%
RADAAN 2023/09/08 2.86 Sideways 200MA-Support 1.90 2.10 1.35 0.00% -2.63% 0.00% 0.00% 2.63% 10.53% 5.26% 5.26% 5.26%
RACE 2023/08/10 3.22 Weak Down 50MA-Resist 264.25 308.00 232.50 -1.46% 2.67% 2.19% 1.19% 1.40% 3.63% 3.95% -0.96% -1.42%
RACE 2023/11/10 3.93 Weak Up 50MA-Support 279.20 308.00 226.10 3.56% 4.62% 5.10% 10.23% 12.37% 18.88% 41.05% 41.99% 37.02%
RACE 2023/11/17 4.87 Weak Up Bullish 307.75 311.00 226.10 1.95% 3.54% 2.14% 4.45% 6.63% 22.60% 26.40% 23.74%
RACE 2023/11/09 2.56 Sideways 50MA-Support 259.65 308.00 226.10 7.53% 11.36% 12.50% 13.02% 18.52% 26.38% 45.31% 50.55% 47.33%
RACE 2023/11/29 3.13 Strong Up Bullish 342.60 350.00 226.10 0.01% 5.39% 10.13% 14.94% 15.83% 14.10% 11.15%
RACE 2023/08/09 3.99 Weak Down Neutral 258.50 308.00 232.50 2.22% 0.74% 4.95% 4.47% 3.44% 5.24% 5.45% 4.06% 3.15%
RACE 2023/12/04 3.63 Strong Up Bullish 377.30 380.00 226.10 4.37% 5.18% 5.47% 3.59% 3.10% 2.17% 1.39%
RACE 2023/08/14 2.56 Sideways 50MA-Support 271.30 308.00 232.50 -0.46% -1.44% -1.23% 1.55% 2.56% 1.49% -0.35% -4.28% -4.90%
QUICKHEAL 2023/09/28 9.54 Strong Up Bullish 277.65 282.90 125.00 3.22% 6.48% 1.85% 2.50% 14.78% 17.13% 10.59% 14.23% 28.98%
QUICKHEAL 2023/10/06 4.65 Strong Up Bullish 318.70 329.50 125.00 6.02% 10.01% 7.28% 7.55% 2.04% -3.66% -0.55% 4.58% 16.52%
QUICKHEAL 2023/07/05 3.09 Weak Up Bullish 169.90 190.00 125.00 1.44% -0.26% -3.06% -3.41% -3.41% -0.38% -4.71% 12.54% 7.47%
QUICKHEAL 2023/07/21 6.87 Sideways 50MA-Resist 152.15 190.00 125.00 -0.39% 0.20% 6.41% 6.64% 4.70% 25.67% 24.81% 26.32% 42.29%
QUICKHEAL 2023/10/09 3.28 Strong Up Bullish 337.90 350.70 125.00 3.76% 1.18% 1.44% -3.76% -8.75% -13.87% -4.25% -4.19% 6.76%
QUICKHEAL 2023/09/22 3.58 Strong Up Bullish 244.75 249.00 125.00 -2.92% -3.45% -3.37% 13.44% 17.10% 38.06% 25.99% 23.25% 36.40%
QUICKHEAL 2023/11/13 3.92 Weak Up Bullish 358.10 358.35 125.00 5.12% 2.72% 3.70% 2.40% 3.70% -0.28% 2.56% 2.01%
QUICKHEAL 2023/09/29 3.79 Strong Up Bullish 286.60 300.40 125.00 3.16% -1.33% -0.70% 11.20% 17.90% 7.59% 1.55% 14.39% 31.35%
QUICKHEAL 2023/08/07 5.42 Weak Up Bullish 187.10 199.60 125.00 -1.07% -0.24% 2.59% 1.50% 0.43% 0.27% 11.49% 18.09% 16.52%
QUICKHEAL 2023/08/25 4.10 Weak Up Bullish 200.35 205.60 125.00 2.05% 4.12% 10.16% 10.21% 9.48% 8.96% 12.43% 18.04% 74.99%
QUICKHEAL 2023/08/04 6.28 Weak Up 50MA-Support 191.20 191.20 125.00 -2.14% -3.19% -2.38% 0.39% -0.68% -5.02% 6.93% 11.61% 16.27%
QUESS 2023/09/11 4.41 Sideways BullCross-50MA 427.10 541.00 337.55 -0.23% 0.46% 3.76% 5.84% 3.41% -1.53% -1.28% 0.46% -3.68%
QUESS 2023/08/23 3.71 Weak Down 50MA-Resist 420.80 541.00 337.55 1.75% 1.26% 1.41% 1.51% 2.35% 1.32% 1.96% 0.05% 0.68%
QUESS 2023/07/18 2.85 Sideways Bullish 444.55 541.00 337.55 -0.30% -1.34% -3.04% -3.36% -4.12% -3.87% -5.74% -9.41% -3.12%
QUESS 2023/11/10 6.60 Weak Up Bullish 464.80 541.00 337.55 5.86% 7.61% 7.15% 5.13% 5.46% 6.26% 6.14% 5.55% 8.35%
QUESS 2023/09/12 7.97 Sideways BearCross-50MA 426.10 541.00 337.55 0.69% 4.00% 6.09% 3.65% -0.74% -0.06% -0.61% 0.08% -1.63%
QUESS 2023/11/07 7.28 Sideways 50MA-Support 437.80 541.00 337.55 0.80% 2.26% 6.17% 12.39% 14.24% 11.96% 13.92% 11.06% 13.01%
QUESS 2023/08/03 3.33 Sideways 50MA-Resist 423.55 541.00 337.55 0.34% 0.12% -1.06% -1.13% -1.91% -4.92% 0.60% -0.79% 6.73%
PYRAMID 2023/10/10 4.05 Sideways Unknown 184.70 192.85 155.00 4.01% 4.52% 10.72% 13.08% 12.72% 9.61% 18.44% 11.72% 7.85%
PYRAMID 2023/09/01 0.00 Unknown Unknown 161.10 188.00 160.20 -1.92% 2.98% 6.15% 5.03% 6.33% 4.53% 2.23% 5.77% 29.24%
PYRAMID 2023/08/30 0.00 Unknown Unknown 168.80 188.00 168.80 -1.16% -4.56% -6.40% -1.72% 1.30% 4.38% -0.50% 2.19% 21.15%
PYRAMID 2023/09/14 0.00 Sideways Unknown 167.90 188.25 155.00 0.30% -0.09% -1.88% 0.03% -1.97% 4.23% 4.85% 26.80% 23.97%
PYRAMID 2023/09/04 0.00 Unknown Unknown 158.00 188.00 157.00 5.00% 8.23% 7.09% 8.42% 13.83% 6.17% 4.08% 7.63% 34.75%
PYRAMID 2023/09/25 0.00 Weak Down Unknown 164.70 188.25 155.00 -0.15% -0.82% 3.86% 6.25% 4.74% 12.14% 26.41% 28.99% 39.62%
PYRAMID 2023/09/08 0.00 Weak Down Unknown 171.30 188.00 155.00 4.99% -0.99% 2.86% -1.98% -1.69% -3.85% 0.70% 12.70% 18.18%
PYRAMID 2023/09/06 0.00 Weak Down Unknown 171.00 188.00 155.00 -1.05% 0.18% 5.18% -0.82% 3.04% -1.78% 0.03% 8.01% 29.80%
PYRAMID 2023/10/11 2.89 Sideways Unknown 192.10 194.00 155.00 0.49% 6.45% 8.72% 8.38% 10.83% 10.41% 13.56% 5.62% 7.21%
PYRAMID 2023/09/20 0.00 Sideways Unknown 164.75 188.25 155.00 1.94% -0.09% -0.03% -0.18% -0.85% 3.43% 17.18% 25.71% 37.27%
PYRAMID 2023/09/11 0.00 Sideways Unknown 179.85 188.00 155.00 -5.70% -2.03% -6.64% -6.37% -6.73% -8.56% -5.31% 13.71% 17.93%
PYRAMID 2023/08/31 0.00 Unknown Unknown 166.85 188.00 164.10 -3.45% -5.30% -0.57% 2.49% 1.41% 0.63% -1.35% 2.07% 25.17%
PYRAMID 2023/09/18 0.00 Sideways Unknown 167.75 188.25 155.00 -1.79% 0.12% -1.88% -1.82% -1.97% 1.52% 14.52% 32.31% 30.04%
PYRAMID 2023/09/15 0.00 Sideways Unknown 168.40 188.25 155.00 -0.39% -2.17% -0.27% -2.26% -2.20% 2.43% 9.68% 35.39% 29.90%
PYRAMID 2023/09/21 0.00 Sideways Unknown 167.95 188.25 155.00 -1.99% -1.94% -2.08% -2.74% 1.85% 1.25% 21.76% 20.54% 33.88%
PYRAMID 2023/09/07 0.00 Weak Down Unknown 169.20 188.00 155.00 1.24% 6.29% 0.24% 4.14% -0.77% -2.72% 3.43% 13.53% 22.40%
PYRAMID 2023/09/12 0.00 Sideways Unknown 169.60 188.25 155.00 3.89% -1.00% -0.71% -1.09% -2.86% -3.69% 0.47% 23.14% 25.27%
PYRAMID 2023/08/29 0.00 Unknown Unknown 177.65 188.00 177.65 -4.98% -6.08% -9.32% -11.06% -6.61% -4.53% -7.26% -1.49% 8.67%
PYRAMID 2023/12/18 2.82 Weak Down 50MA-Resist 195.65 239.35 155.00 1.84% -2.22% -1.69% -1.41% 0.10%
PYRAMID 2023/09/13 0.00 Sideways Unknown 176.20 188.25 155.00 -4.71% -4.43% -4.80% -6.50% -4.68% -2.92% -3.49% 18.16% 19.67%
PYRAMID 2023/09/05 0.00 Strong Down Unknown 165.90 188.00 155.00 3.07% 1.99% 3.25% 8.41% 2.23% -0.69% -1.54% 6.12% 37.43%
PYRAMID 2023/09/22 0.00 Sideways Unknown 164.60 188.25 155.00 0.06% -0.09% -0.76% 3.92% 6.32% 6.96% 26.88% 28.86% 34.87%
PVRINOX 2023/08/14 2.92 Strong Up Bullish 1713.55 1925.45 1336.40 -0.09% 0.15% 0.43% -0.22% -0.86% 2.13% 4.86% 3.54% 0.09%
PVRINOX 2023/10/19 3.11 Weak Down 50MA-Support 1744.55 1925.45 1336.40 -2.83% -7.30% -7.19% -9.69% -7.96% -7.65% -4.49% -5.13% -1.36%
PVRINOX 2023/10/12 3.02 Strong Down BullCross-50MA 1765.90 1925.45 1336.40 -0.74% -1.25% -0.30% 0.40% -1.21% -9.07% -8.76% -6.56% -5.64%
PVRINOX 2023/11/30 2.75 Weak Up Bullish 1717.60 1925.45 1336.40 1.33% 1.88% 0.18% 0.85% 1.48% 3.04% 1.25%
PVRINOX 2023/07/21 2.63 Weak Up Bullish 1504.10 1925.45 1336.40 -0.64% 1.73% 1.66% 7.04% 7.51% 8.96% 13.68% 18.14% 19.50%
PVRINOX 2023/07/07 4.08 Weak Up BullCross-50MA 1439.85 1925.45 1336.40 -1.26% -1.60% -0.71% -0.05% 0.60% 11.81% 13.29% 17.98% 23.55%
PVP 2023/07/10 3.68 Sideways Neutral 10.95 14.40 5.90 1.37% -3.65% -8.22% -8.22% -8.68% -8.22% -10.50% -0.46% -3.65%
PVP 2023/12/20 4.56 Sideways 50MA-Support 14.75 16.95 5.90 3.39% 0.34% 2.03% 1.69%
PVP 2023/12/21 8.23 Sideways BullCross-50MA 15.25 16.95 5.90 -2.95% -1.31% -1.64%
PVP 2023/09/20 8.10 Sideways 50MA-Support 11.25 14.40 5.90 -4.89% -5.78% -6.67% -7.56% -10.22% 8.44% 43.11% 21.78% 28.89%
PVP 2023/10/12 4.85 Sideways Bullish 16.10 16.95 5.90 -4.97% -9.63% -5.28% -3.42% -6.21% -11.49% -9.94% -12.11% -14.91%
PVP 2023/10/06 3.03 Sideways Bullish 12.80 14.40 5.90 9.77% 20.70% 32.42% 25.78% 19.53% 12.50% 7.42% 21.09% 7.03%
PVP 2023/10/17 3.03 Sideways Bullish 15.25 16.95 5.90 1.97% -0.98% -5.57% -10.16% -14.43% -13.44% 1.64% -8.85% -8.52%
PVP 2023/09/21 2.53 Sideways Bullish 10.70 14.40 5.90 -0.93% -1.87% -2.80% -5.61% -5.61% 19.63% 42.99% 21.96% 42.06%
PVP 2023/10/03 2.76 Sideways 50MA-Support 11.10 14.40 5.90 4.95% 9.91% 15.32% 26.58% 39.19% 37.39% 17.57% 30.63% 25.23%
PURVA 2023/09/29 8.29 Weak Up Bullish 131.40 136.45 58.20 -2.44% -5.10% -4.11% -2.82% -5.90% 4.83% 2.51% 8.26% 22.07%
PURVA 2023/12/08 5.62 Weak Up Bullish 182.45 167.00 58.20 9.15% 4.93% 4.99% 5.18% 5.18% 1.95%
PURVA 2023/09/08 2.87 Sideways Bullish 114.50 117.80 58.20 2.75% -5.98% -4.89% -2.45% -3.58% -2.84% 11.97% 18.82% 17.25%
PURVA 2023/09/28 3.39 Sideways Bullish 119.65 126.30 58.20 9.82% 7.15% 4.22% 5.31% 6.73% 11.49% 20.98% 20.02% 28.79%
PURVA 2023/08/24 2.69 Sideways Bullish 109.40 115.05 58.20 0.69% 1.74% 1.60% -0.50% -1.14% 2.70% 2.10% 2.42% 13.03%
PURVA 2023/10/10 4.25 Weak Up Bullish 135.65 141.35 58.20 1.25% 0.29% -1.66% 1.55% 2.32% -1.03% 5.86% 8.96% 18.21%
PURVA 2023/12/11 4.31 Weak Up Bullish 199.15 189.00 58.20 -3.87% -3.82% -3.64% -3.64% -3.34% -4.90%
PURVA 2023/07/06 7.02 Weak Up Bullish 102.35 113.50 58.20 0.34% 0.00% 0.88% 0.49% -1.61% -4.64% -1.86% -1.71% -0.64%
PURVA 2023/09/27 2.56 Sideways Bullish 119.75 121.80 58.20 -0.08% 9.73% 7.06% 4.13% 5.22% 13.61% 21.54% 17.33% 23.42%
PUNJABCHEM 2023/10/06 6.41 Weak Down 50MA-Support 1217.00 1267.00 727.55 -2.20% -4.26% -4.74% -4.29% -4.54% -9.33% -0.76% -7.03% -5.00%
PUNJABCHEM 2023/06/14 2.65 Strong Up Bullish 927.60 1267.00 727.55 -2.50% -1.87% -3.61% -3.66% -2.77% -3.06% -3.58% -3.84% 18.73%
PUNJABCHEM 2023/10/27 3.05 Strong Up BullCross-50MA 1214.45 1267.00 727.55 -0.55% 3.89% 3.90% 1.35% -0.28% -6.56% -7.32% 2.06% 4.22%
PUNJABCHEM 2023/06/13 9.94 Strong Up Bullish 925.80 1267.00 727.55 0.19% -2.31% -1.68% -3.42% -3.47% -5.98% -6.08% -8.50% 13.14%
PUNJABCHEM 2023/11/30 4.50 Weak Up Bullish 1239.50 1311.95 727.55 0.06% 2.12% -0.66% 0.98% 0.56% 2.23% -2.49%
PUNJABCHEM 2023/10/30 2.76 Strong Up Bullish 1207.80 1280.00 727.55 4.46% 4.47% 1.91% 0.27% -0.79% -7.41% -4.28% 2.69% 5.76%
PUNJABCHEM 2023/08/04 13.39 Strong Up Bullish 983.70 1267.00 727.55 -0.30% 0.16% 3.99% 5.40% 1.09% 16.85% 19.88% 15.12% 10.69%
PTL 2023/11/09 3.22 Sideways Bullish 47.10 48.00 29.10 -4.46% -4.46% -4.56% -5.73% -7.75% -9.55% -9.13% -9.87% -11.15%
PTL 2023/07/14 2.72 Sideways BearCross-50MA 33.65 38.65 29.10 1.34% 0.30% -1.04% -1.78% -2.82% -0.15% -1.19% -1.78% -1.49%
PTL 2023/09/05 4.47 Sideways Bullish 37.80 39.90 29.10 -2.25% -2.91% 7.14% 8.07% -0.40% 11.11% 6.22% 0.53% 19.31%
PTL 2023/10/19 6.94 Sideways Bullish 45.10 48.00 29.10 -2.55% -10.42% -8.76% -10.09% -7.98% -6.43% -0.22% -6.10% -5.65%
PTL 2023/07/05 2.50 Sideways Bullish 35.95 38.50 29.10 1.67% 2.64% 3.20% 3.20% 5.15% -7.37% -8.34% -7.51% -7.65%
PTL 2023/10/18 5.64 Sideways Bullish 44.10 44.80 29.10 2.27% -0.34% -8.39% -6.69% -8.05% -4.20% 6.80% -2.38% -2.95%
PTL 2023/09/18 5.71 Sideways Bullish 42.55 43.10 29.10 -1.29% -1.65% -1.76% -3.64% -6.35% -8.34% -8.70% 3.29% -0.71%
PTL 2023/09/04 7.19 Sideways BullCross-50MA 37.35 38.65 29.10 1.20% -1.07% -1.74% 8.43% 9.37% 13.92% 6.69% 6.29% 18.07%
PTL 2023/09/08 8.52 Sideways Bullish 40.50 42.20 29.10 0.86% -7.04% -7.28% -6.67% -9.26% 1.23% -1.60% -4.57% 1.60%
PTL 2023/07/07 2.61 Sideways Bullish 36.90 38.50 29.10 0.54% 0.54% 2.44% 1.36% -8.81% -11.38% -8.94% -7.99% -9.76%
PTCIL 2023/11/13 4.90 Strong Down Neutral 4932.00 6342.35 2950.00 5.00% 10.25% 15.76% 15.53% 14.26% 12.43% 12.30% 23.26%
PTCIL 2023/11/20 2.96 Strong Down 50MA-Support 5698.00 6342.35 2950.00 -1.10% -3.25% -3.85% -2.76% -2.53% -2.46% -4.21% 1.44%
PTCIL 2023/08/02 2.97 Strong Down Unknown 4455.35 4700.00 2950.00 5.00% 7.78% 7.31% 2.69% 0.83% 38.38% 32.45% 31.31% 32.48%
PTCIL 2023/10/19 3.37 Strong Down Neutral 5243.00 6342.35 2950.00 -3.03% -7.88% -5.80% -6.87% -4.38% -3.77% -5.55% 5.15% 6.01%
PTCIL 2023/08/11 5.34 Strong Up Unknown 5003.80 5003.80 2950.00 9.75% 20.72% 23.21% 17.05% 11.20% 17.62% 16.92% 12.85% 8.96%
PTCIL 2023/08/31 3.01 Strong Up Bullish 5997.95 6342.35 2950.00 -0.63% -2.46% -2.04% -3.23% -3.99% -1.59% -7.78% -5.80% -11.37%
PTCIL 2023/08/16 4.42 Strong Up Unknown 6040.35 6040.95 2950.00 2.07% -3.03% -7.88% -3.28% -2.29% -4.26% -3.91% -2.53% -1.64%
PTCIL 2023/12/13 3.09 Strong Up Bullish 6003.70 6342.35 2950.00 10.00% 1.26% 0.97% -0.47% -3.60%
PTCIL 2023/12/14 4.05 Strong Up Bullish 6604.05 6604.05 2950.00 -7.95% -8.21% -9.52% -12.36% -12.48%
PTCIL 2023/11/16 3.32 Strong Down 50MA-Support 5437.50 6342.35 2950.00 5.00% 4.79% 3.64% 1.39% 0.75% 3.10% 0.41% 9.89%
PTCIL 2023/08/17 2.89 Strong Up Unknown 6165.30 6342.35 2950.00 -5.00% -9.75% -5.24% -4.27% -4.29% -2.71% -6.59% -6.13% -4.56%
PTCIL 2023/08/14 7.32 Strong Up Unknown 5491.80 5504.15 2950.00 9.99% 12.26% 6.65% 1.32% 6.38% 7.45% 6.99% 7.48% 3.94%
PTCIL 2023/12/15 3.66 Strong Up Bullish 6079.10 6741.90 2950.00 -0.29% -1.71% -4.79% -4.92% -3.05%
PTCIL 2023/07/06 0.00 Strong Up Unknown 3949.50 4700.00 2950.00 -1.99% 2.91% 5.50% 7.20% 4.89% -1.34% -1.32% 21.05% 48.30%
PTC 2023/11/13 2.50 Weak Up Bullish 154.80 158.80 72.00 2.23% 2.07% 3.75% 3.17% 1.16% 1.29% 8.72% 22.35%
PTC 2023/10/20 6.77 Sideways Bullish 147.35 158.80 72.00 -8.96% -10.52% -10.01% -4.99% -4.31% -0.10% 5.06% 5.29% 14.22%
PTC 2023/08/01 2.72 Sideways Bullish 121.10 121.80 72.00 -3.10% 1.73% -1.49% -0.41% 1.16% 0.45% 3.80% 14.62% 21.10%
PTC 2023/07/24 2.52 Sideways Bullish 112.35 121.80 72.00 -0.36% 0.27% 0.62% 1.02% 4.85% 7.34% 6.94% 12.73% 34.18%
PTC 2023/12/13 5.87 Weak Up Bullish 197.25 177.70 73.60 -4.23% -3.98% -5.15% -5.78% -9.73%
PTC 2023/11/30 2.65 Weak Up Bullish 163.95 166.40 73.60 -1.43% 1.43% 2.13% 2.65% 5.95% 15.22% 10.83%
PTC 2023/08/03 2.78 Sideways Bullish 123.20 123.80 72.00 -3.17% -2.11% -0.57% 1.26% 1.42% 0.24% 6.29% 22.36% 21.19%
PSPPROJECT 2023/10/31 2.64 Strong Down BullCross-200MA 753.70 846.00 615.85 -3.26% 2.30% 3.87% 3.52% 3.37% 4.81% 2.81% 3.98% 2.97%
PSPPROJECT 2023/07/27 4.29 Weak Down BullCross-50MA 737.15 798.60 615.85 5.49% 8.02% 7.79% 4.29% 8.42% 8.46% 6.94% 8.44% 11.13%
PSPPROJECT 2023/07/28 4.76 Sideways 50MA-Support 777.60 798.60 615.85 2.40% 2.18% -1.13% 2.78% 0.39% 2.71% 2.17% 5.39% 5.50%
PSPPROJECT 2023/11/02 4.98 Weak Down 50MA-Resist 771.00 846.00 615.85 1.54% 1.20% 1.05% 0.78% 1.09% 0.99% -1.76% -0.06% -3.22%
PSPPROJECT 2023/07/31 3.23 Sideways Bullish 796.25 800.00 615.85 -0.21% -3.45% 0.38% -1.97% 1.37% 0.75% -0.04% 2.83% 0.37%
PSB 2023/07/03 3.36 Sideways 50MA-Support 32.55 44.75 17.75 1.38% 1.54% 2.76% 1.54% 0.46% 3.53% 6.14% -1.23% 3.84%
PSB 2023/08/11 3.73 Sideways BullCross-50MA 33.30 44.75 17.75 1.50% 2.70% 3.30% 6.91% 7.51% 4.80% 11.56% 22.82% 37.09%
PSB 2023/09/15 2.84 Sideways Bullish 44.65 45.70 17.75 12.32% 6.49% 0.22% 3.58% 1.90% 7.39% -0.78% -5.49% -11.09%
PSB 2023/08/23 3.19 Sideways Bullish 37.40 44.75 17.75 -2.94% -6.15% -6.68% -7.09% -6.55% 5.88% 9.36% 21.66% 21.39%
PSB 2023/09/18 5.30 Sideways Bullish 50.15 53.55 17.75 -5.18% -10.77% -7.78% -9.27% -8.97% -8.97% -12.56% -19.44% -19.44%
PSB 2023/07/12 3.47 Sideways Bullish 34.95 44.75 17.75 -5.15% -5.58% -3.58% -5.58% -4.58% -4.86% -8.01% -4.72% 3.86%
PSB 2023/07/04 3.31 Sideways 50MA-Support 33.00 44.75 17.75 0.15% 1.36% 0.15% -0.91% 0.00% 0.00% 0.30% -2.27% 3.64%
PSB 2023/09/05 4.06 Sideways Bullish 39.20 44.75 17.75 1.02% 2.17% 1.40% 6.89% -1.66% 21.30% 17.22% 9.06% 7.65%
PSB 2023/08/18 2.81 Sideways Bullish 35.60 44.75 17.75 0.56% -0.84% 5.06% 1.97% -1.40% -2.25% 11.66% 33.57% 34.69%
PRUDENT 2023/11/07 2.66 Sideways Neutral 1121.70 1378.15 703.30 6.41% 5.63% 7.61% 8.57% 16.72% 12.33% 12.96% 9.57% 8.13%
PRUDENT 2023/10/18 3.57 Strong Up Bullish 1349.45 1378.15 703.30 -1.61% 0.60% -4.41% -5.29% -5.56% -16.65% -12.20% -5.75% -6.39%
PRUDENT 2023/07/21 6.64 Strong Up Bullish 1134.70 1237.00 703.30 4.10% -1.26% -2.02% 3.28% -0.73% 1.35% 7.90% 5.05% -1.41%
PRUDENT 2023/08/31 14.22 Weak Up BearCross-50MA 1077.00 1262.95 703.30 4.12% 3.88% 2.07% 2.71% 4.79% 6.23% 7.37% 4.46% 20.65%
PRUDENT 2023/09/01 3.49 Sideways 50MA-Support 1121.35 1262.95 703.30 -0.23% -1.97% -1.35% 0.64% 1.24% 3.21% 3.58% 7.26% 18.85%
PRUDENT 2023/10/05 3.26 Weak Down BullCross-50MA 1202.80 1262.95 703.30 5.55% 7.11% 7.89% 5.47% 5.74% 10.39% 6.50% -6.74% 7.59%
PRSMJOHNSN 2023/11/03 3.07 Sideways Bullish 145.60 147.45 98.00 1.24% 4.84% 4.70% 4.91% 5.29% 13.19% 20.98% 23.73% 24.45%
PRSMJOHNSN 2023/10/26 15.48 Sideways BullCross-50MA 135.60 145.50 98.00 0.18% 4.24% 2.77% 1.14% 3.65% 12.65% 21.94% 26.95% 33.89%
PRSMJOHNSN 2023/10/27 2.88 Sideways 50MA-Support 135.85 145.50 98.00 4.05% 2.58% 0.96% 3.46% 7.18% 12.85% 21.31% 26.94% 33.79%
PRSMJOHNSN 2023/08/02 4.84 Sideways BullCross-50MA 129.35 139.50 98.00 -3.25% -3.36% 0.19% 1.82% 2.71% 1.51% 1.93% 9.59% 3.71%
PRSMJOHNSN 2023/07/10 5.00 Sideways 50MA-Support 124.95 139.50 98.00 2.12% 1.08% 1.00% 0.88% 0.80% -0.68% -0.08% 6.32% 3.00%
PRSMJOHNSN 2023/09/04 6.76 Sideways Bullish 141.75 142.90 98.00 -1.69% -3.46% 0.21% 0.32% -1.09% -8.43% -7.72% -8.29% -7.62%
PRSMJOHNSN 2023/07/11 2.50 Sideways 50MA-Support 127.60 139.50 98.00 -1.02% -1.10% -1.21% -1.29% -1.21% -3.88% -2.59% 4.15% 1.84%
PROZONER 2023/08/14 3.26 Sideways Bullish 29.25 39.65 20.70 1.20% -0.85% 2.05% 1.03% -1.03% -5.81% 9.74% -1.71% 13.33%
PROZONER 2023/10/13 4.91 Sideways Bullish 37.85 39.65 20.70 -1.45% -6.34% -7.00% -6.08% -9.78% -9.91% -12.42% -9.91% -16.38%
PROZONER 2023/07/18 3.38 Sideways Bullish 28.15 39.65 20.70 -2.31% -4.97% -6.57% -6.39% -6.93% -2.66% -9.95% 6.04% 0.89%
PROZONER 2023/10/16 4.33 Sideways Bullish 37.30 41.45 20.70 -4.96% -5.63% -4.69% -8.45% -17.29% -11.26% -6.57% -7.64% -14.21%
PROZONER 2023/10/09 2.99 Sideways 50MA-Support 31.90 39.65 20.70 5.17% 5.17% 10.34% 18.65% 16.93% -3.29% 3.76% 7.52% 5.02%
PROZONER 2023/09/27 2.63 Sideways Bullish 33.15 39.65 20.70 -3.77% -5.58% -5.43% -9.05% -8.14% 6.18% 7.24% -0.15% 5.43%
PROZONER 2023/09/06 2.62 Sideways Bullish 32.20 39.65 20.70 -1.09% -3.73% -4.97% -12.11% -12.42% -10.40% -0.93% 4.19% 6.06%
PROZONER 2023/09/26 3.52 Sideways Bullish 31.35 39.65 20.70 5.74% 1.75% -0.16% 0.00% -3.83% 7.02% 12.28% 8.77% 9.41%
PROZONER 2023/09/05 3.16 Sideways Bullish 32.10 39.65 20.70 0.31% -0.78% -3.43% -4.67% -11.84% -9.97% 3.27% -0.62% 10.75%
PRIVISCL 2023/11/06 8.65 Weak Up 50MA-Support 1284.60 1365.50 871.05 0.87% -0.47% -2.49% 0.95% 0.13% -1.40% -1.32% 0.89% -4.65%
PRIVISCL 2023/08/08 3.77 Sideways Neutral 1038.25 1295.00 871.05 -0.88% -0.77% -1.76% -1.54% 0.80% 1.98% 10.27% 17.60% 15.58%
PRIVISCL 2023/08/29 2.81 Weak Down Bullish 1135.70 1295.00 871.05 0.81% 1.44% 3.49% 7.04% 8.09% 7.35% 5.70% 7.21% 7.42%
PRIVISCL 2023/11/07 3.54 Weak Up Bullish 1295.80 1365.50 871.05 -1.34% -3.34% 0.08% -0.73% -0.93% -1.10% -1.63% -0.00% -4.96%
PRIVISCL 2023/09/04 2.51 Strong Up Bearish 1215.65 1295.00 871.05 0.98% 0.28% -0.10% 0.44% 2.85% -0.33% 1.48% -0.99% -0.55%
PRITIKAUTO 2023/08/02 5.42 Sideways Bullish 18.25 20.40 13.25 -1.64% 0.27% 4.11% 22.47% 24.11% 17.53% 21.37% 16.44% 23.84%
PRITIKAUTO 2023/11/21 8.86 Sideways Bullish 29.75 27.50 13.25 1.01% -2.35% -4.71% -4.37% -5.21% 8.07% 17.14% 11.09%
PRITIKAUTO 2023/08/01 3.62 Sideways BullCross-50MA 17.60 20.40 13.25 3.69% 1.99% 3.98% 7.95% 26.99% 24.72% 31.53% 20.45% 30.97%
PRITIKAUTO 2023/08/09 5.29 Sideways Bullish 22.65 23.65 13.25 6.62% 5.08% 1.99% -3.09% -5.30% -2.21% -5.30% 5.74% -9.49%
PRITIKAUTO 2023/08/07 2.87 Sideways Bullish 19.00 20.40 13.25 17.63% 19.21% 27.11% 25.26% 21.58% 20.00% 11.84% 26.32% 12.11%
PRITIKAUTO 2023/08/08 9.95 Sideways Bullish 22.35 22.80 13.25 1.34% 8.05% 6.49% 3.36% -1.79% 3.58% -4.92% 10.29% -6.49%
PRITIKAUTO 2023/11/20 10.16 Sideways Bullish 27.45 26.20 13.25 8.38% 9.47% 5.83% 3.28% 3.64% 12.02% 32.06% 20.95%
PRITIKAUTO 2023/10/18 6.44 Sideways 50MA-Support 22.95 26.20 13.25 -4.79% -4.79% -9.59% -13.73% -14.60% -6.10% -8.71% 29.63% 29.19%
PRITIKAUTO 2023/11/22 3.59 Sideways Bullish 30.05 31.75 13.25 -3.33% -5.66% -5.32% -6.16% -8.65% 12.48% 12.81% 8.15%
PRITIKAUTO 2023/10/19 3.90 Sideways Bullish 21.85 26.20 13.25 0.00% -5.03% -9.38% -10.30% -7.55% -2.52% -1.14% 37.53% 40.73%
PRITIKAUTO 2023/08/10 5.61 Sideways Bullish 24.15 26.20 13.25 -1.45% -4.35% -9.11% -11.18% -12.01% -8.49% -12.22% -2.69% -16.77%
PRITIKAUTO 2023/12/05 2.54 Sideways Bullish 30.75 31.75 13.25 4.55% 9.92% 13.33% 24.55% 17.89% 7.97% 6.02%
PRITI 2023/11/06 2.70 Sideways 50MA-Support 184.90 234.90 127.05 9.98% 11.74% 10.90% 10.71% 5.90% 28.66% 23.36% 40.21% 29.61%
PRITI 2023/08/22 3.09 Weak Down Neutral 182.80 234.90 127.05 0.27% -3.97% -0.77% -2.49% -2.93% -1.26% -5.11% -9.66% -5.72%
PRITI 2023/07/03 6.40 Weak Up Bullish 224.75 231.00 127.05 -4.96% -9.19% -1.38% -1.20% -2.49% -4.85% -10.08% -12.10% -15.04%
PRITI 2023/09/14 3.16 Weak Down 200MA-Support 168.50 234.90 127.05 -0.21% 0.59% -0.47% -0.24% -1.99% 7.69% -0.92% 4.42% -4.07%
PRITI 2023/11/08 5.36 Weak Up Bullish 206.60 234.90 127.05 -0.75% -0.92% -5.23% -3.39% -4.07% 11.21% 7.36% 38.33% 15.68%
PRITI 2023/08/23 2.70 Weak Down 50MA-Resist 183.30 234.90 127.05 -4.23% -1.04% -2.76% -3.19% -2.92% -2.10% -5.37% -8.78% -7.09%
PRITI 2023/11/09 2.77 Weak Up Bullish 205.05 234.90 127.05 -0.17% -4.51% -2.66% -3.34% -4.10% 11.22% 13.56% 32.43% 22.38%
PRINCEPIPE 2023/10/18 7.31 Weak Down BullCross-50MA 702.25 760.00 510.00 -0.64% -1.69% -7.40% -10.25% -9.33% -11.25% 1.16% -1.19% 1.99%
PRINCEPIPE 2023/08/10 5.08 Weak Up Bullish 706.65 723.65 510.00 -2.37% -4.20% -3.39% -3.76% -3.40% -1.53% 2.94% 5.19% -0.91%
PRINCEPIPE 2023/11/08 15.24 Weak Down BullCross-50MA 720.60 760.00 510.00 -1.42% -1.13% -1.89% -3.86% -4.41% -6.09% -4.58% -1.49% 1.94%
PRINCEPIPE 2023/08/11 3.31 Weak Up 50MA-Support 689.90 723.65 510.00 -1.87% -1.04% -1.43% -1.06% -0.06% 0.54% 5.00% 8.94% 2.41%
PRINCEPIPE 2023/08/01 3.49 Weak Down 50MA-Support 650.25 695.70 510.00 1.37% 1.73% 1.72% 4.19% 5.22% 4.99% 6.58% 11.86% 15.59%
PRINCEPIPE 2023/07/21 2.73 Weak Down BearCross-50MA 631.65 695.70 510.00 -0.26% 2.16% 1.20% 1.85% 4.51% 4.72% 9.22% 9.72% 14.68%
PRIMESECU 2023/11/08 2.87 Sideways BearCross-50MA 147.40 165.00 85.60 -0.27% 2.44% 4.55% 5.02% 8.75% 11.67% 15.09% 31.51% 20.59%
PRIMESECU 2023/11/10 3.70 Sideways BullCross-50MA 151.00 165.00 85.60 2.05% 2.52% 6.16% 7.95% 7.58% 12.72% 16.72% 24.87% 15.66%
PRIMESECU 2023/11/09 3.71 Sideways 50MA-Resist 147.00 165.00 85.60 2.72% 4.83% 5.31% 9.05% 10.88% 13.98% 18.03% 31.33% 19.35%
PRIMESECU 2023/07/10 3.31 Sideways Bullish 133.00 135.80 85.60 -0.41% 0.00% 0.26% 0.60% -0.11% 0.38% 6.69% 6.43% 10.79%
PRICOLLTD 2023/07/19 2.60 Sideways Bullish 263.40 265.60 171.80 3.47% 3.25% 6.55% 0.89% 2.32% 6.07% 5.24% 18.20% 28.59%
PRICOLLTD 2023/08/28 3.72 Strong Up Bullish 329.00 337.95 171.80 -1.29% 2.45% 2.95% 1.11% -1.60% -0.67% 1.96% -1.20% -0.20%
PRICOLLTD 2023/12/05 2.69 Sideways Bullish 355.50 385.70 174.75 0.32% -0.60% -4.05% -3.73% -3.56% 0.31% 9.54%
PRICOLLTD 2023/10/06 4.26 Sideways Bullish 342.35 353.00 171.80 -3.94% -3.88% -4.09% -2.21% -2.85% 1.74% 3.23% 7.38% -1.93%
PRICOLLTD 2023/07/18 2.62 Sideways Bullish 250.55 259.10 171.80 5.13% 8.78% 8.54% 12.01% 6.07% 11.32% 10.84% 25.22% 34.52%
PRICOLLTD 2023/12/21 2.83 Sideways 50MA-Support 372.35 385.70 174.75 1.62% 4.00% 4.58%
PRICOLLTD 2023/07/13 4.15 Weak Down Neutral 221.75 259.10 171.80 1.94% 8.97% 12.99% 18.78% 22.91% 22.19% 30.94% 30.01% 38.87%
PRICOLLTD 2023/10/18 11.46 Weak Up Bullish 351.70 385.70 171.80 -0.17% -0.97% -6.23% -7.82% -6.01% 0.85% -4.04% -4.54% -3.14%
PRICOLLTD 2023/07/17 4.83 Sideways BullCross-50MA 241.65 259.10 171.80 3.68% 9.00% 12.79% 12.54% 16.14% 14.50% 13.99% 30.35% 34.39%
PRICOLLTD 2023/08/17 2.83 Strong Up Bullish 315.00 321.00 171.80 -0.40% -1.16% -1.43% -1.27% -1.62% 7.52% 3.13% 6.49% 4.37%
PRICOLLTD 2023/12/19 2.59 Sideways Bullish 356.60 385.70 174.75 -1.18% 4.42% 6.11% 8.60% 9.20%
PRESTIGE 2023/10/09 4.06 Sideways Bullish 670.50 700.95 391.00 8.50% 7.95% 7.99% 6.79% 7.59% 11.32% 14.20% 29.52% 35.08%
PRESTIGE 2023/08/31 2.98 Weak Up Bullish 644.15 679.80 391.00 3.77% 2.09% -0.29% -1.57% -1.82% -2.09% -7.10% -2.81% 11.99%
PRESTIGE 2023/07/28 2.91 Sideways 50MA-Support 590.30 616.20 391.00 -0.29% -1.59% -2.21% -3.27% -2.77% -5.53% -5.51% 3.42% 9.33%
PRESTIGE 2023/10/10 8.92 Weak Up Bullish 727.50 796.40 391.00 -0.51% -0.47% -1.57% -0.84% -1.82% 4.17% 3.07% 20.02% 26.01%
PRESTIGE 2023/10/05 6.53 Weak Up Bullish 671.30 691.95 391.00 -0.54% -0.12% 8.37% 7.82% 7.86% 9.38% 11.44% 17.83% 32.88%
PRESTIGE 2023/07/13 12.37 Sideways 50MA-Support 567.55 616.20 391.00 -0.63% -0.99% -1.54% -2.60% -3.07% -3.82% 0.61% -2.45% -0.03%
PRESTIGE 2023/08/30 3.65 Weak Up 50MA-Support 610.50 626.85 391.00 5.51% 9.49% 7.71% 5.20% 3.86% 1.47% -0.94% 1.24% 17.29%
PRESTIGE 2023/10/11 3.35 Weak Up Bullish 723.80 796.40 391.00 0.03% -1.07% -0.33% -1.32% 1.24% 8.37% 3.22% 16.47% 27.80%
PREMIERPOL 2023/07/11 2.76 Weak Up Bullish 116.25 121.30 69.35 -2.45% -7.31% -8.04% -5.81% -8.47% -10.62% -7.48% -10.45% 0.99%
PREMIERPOL 2023/10/26 8.11 Strong Up Bullish 181.10 181.25 69.35 -4.20% -10.35% -5.88% -4.80% -9.11% -7.84% -12.29% -20.71% -12.48%
PREMIERPOL 2023/10/05 3.89 Sideways BullCross-50MA 111.95 130.00 69.35 4.87% 24.43% 29.08% 23.67% 34.88% 26.26% 54.98% 53.60% 44.93%
PREMIERPOL 2023/10/25 3.16 Strong Up Bullish 151.05 160.00 69.35 19.89% 14.86% 7.48% 12.84% 14.13% 10.79% 4.90% -2.95% 2.25%
PREMIERPOL 2023/10/27 3.20 Strong Up Bullish 173.50 196.00 69.35 -6.43% -1.76% -0.63% -5.13% -8.53% -5.85% -6.48% -13.11% -8.93%
PREMIERPOL 2023/07/03 3.26 Sideways Bullish 103.75 121.30 69.35 -0.14% 1.93% 1.35% 1.83% 6.89% 5.54% -3.61% 4.82% 4.53%
PREMIERPOL 2023/10/09 15.57 Sideways Bullish 139.30 140.85 69.35 3.73% -0.61% 8.40% 7.47% 2.58% -9.62% 22.36% 19.81% 15.25%
PREMIERPOL 2023/07/05 2.56 Sideways Bullish 105.75 121.30 69.35 -0.57% -0.09% 4.87% 9.93% 7.23% -0.80% -3.74% -2.41% 12.72%
PREMIERPOL 2023/10/12 4.12 Weak Up Bullish 151.00 160.00 69.35 -0.86% -5.36% -3.91% -3.91% -6.39% 14.90% 5.10% 6.66% -2.91%
PREMIERPOL 2023/10/06 4.29 Sideways Bullish 117.40 130.00 69.35 18.65% 23.08% 17.93% 28.62% 27.51% 17.63% 38.29% 42.55% 38.12%
PREMIERPOL 2023/10/10 6.72 Weak Up Bullish 144.50 146.00 69.35 -4.19% 4.50% 3.60% -1.11% 0.42% 4.53% 19.31% 13.04% 10.90%
PREMIER 2023/09/07 5.58 Sideways Bearish 2.15 3.65 1.80 -4.65% 0.00% 4.65% 9.30% 13.95% 25.58% 37.21% 58.14% 104.65%
PREMIER 2023/12/01 19.80 Sideways Bullish 3.80 4.40 1.80 -3.95% -7.89% -11.84% -15.79% -13.16% -13.16% -17.11%
PREMIER 2023/08/08 13.29 Sideways Neutral 1.95 3.65 1.80 2.56% 2.56% 2.56% -2.56% 0.00% 10.26% 12.82% 5.13% 35.90%
PREMIER 2023/08/02 10.47 Sideways Neutral 2.20 3.65 1.80 0.00% -4.55% -6.82% -11.36% -9.09% -9.09% -2.27% -6.82% 11.36%
PREMIER 2023/08/22 2.64 Sideways Neutral 2.15 3.65 1.80 0.00% 0.00% 0.00% 4.65% 2.33% -4.65% 4.65% 25.58% 55.81%
PREMIER 2023/08/31 3.02 Sideways Bearish 2.10 3.65 1.80 0.00% -2.38% -2.38% -2.38% 2.38% 16.67% 28.57% 52.38% 78.57%
PREMIER 2023/10/09 2.87 Sideways Bearish 3.55 3.65 1.80 -1.41% -4.23% -2.82% 1.41% 5.63% 23.94% 18.31% 18.31% 12.68%
PREMIER 2023/08/09 3.21 Sideways Neutral 2.00 3.65 1.80 0.00% 0.00% -5.00% -2.50% 0.00% 7.50% 5.00% 7.50% 35.00%
PREMIER 2023/09/18 3.02 Sideways Bearish 2.65 3.65 1.80 3.77% 0.00% 1.89% -1.89% 1.89% 20.75% 28.30% 66.04% 58.49%
PREMEXPLN 2023/07/17 2.78 Strong Up Bullish 869.15 872.00 350.40 -6.96% 2.35% 7.20% 10.10% 9.10% 16.23% 10.85% 23.52% 34.36%
PREMEXPLN 2023/07/13 8.52 Strong Up Bullish 724.55 779.50 350.40 9.41% 19.96% 11.61% 22.77% 28.60% 30.49% 42.69% 40.79% 58.96%
PREMEXPLN 2023/10/31 6.26 Strong Up Bullish 1316.85 1321.10 350.40 -3.79% -5.13% -8.08% -7.28% -8.17% 0.22% 9.47% 8.31% 22.23%
PREMEXPLN 2023/07/10 3.46 Weak Up Bullish 492.15 496.40 350.40 19.99% 43.99% 47.22% 61.08% 76.60% 92.67% 105.27% 110.47% 131.02%
PREMEXPLN 2023/07/20 3.50 Strong Up Bullish 931.75 973.00 350.40 2.70% 1.77% 2.58% 1.69% 1.48% 10.96% 16.66% 22.02% 23.41%
PREMEXPLN 2023/07/14 4.24 Strong Up Bullish 792.75 797.00 350.40 9.64% 2.01% 12.21% 17.53% 20.71% 21.37% 24.08% 33.49% 47.37%
PREMEXPLN 2023/07/07 3.74 Weak Up Bullish 478.85 484.00 350.40 2.78% 23.33% 47.99% 51.31% 65.55% 99.83% 100.93% 106.02% 136.34%
PREMEXPLN 2023/07/12 8.14 Strong Up Bullish 708.65 708.65 350.40 2.24% 11.87% 22.65% 14.12% 25.53% 33.70% 39.67% 46.90% 64.73%
PREMEXPLN 2023/07/11 7.90 Strong Up Bullish 590.55 590.55 350.40 20.00% 22.69% 34.24% 47.18% 36.94% 61.84% 68.43% 84.07% 93.72%
PREMEXPLN 2023/07/19 3.79 Strong Up Bullish 889.55 889.95 350.40 4.74% 7.57% 6.60% 7.44% 6.51% 11.27% 16.45% 27.22% 29.36%
PREMEXPLN 2023/07/06 6.40 Weak Up Bullish 465.55 484.00 350.40 2.86% 5.71% 26.85% 52.22% 55.63% 100.14% 103.09% 106.95% 131.67%
PREMEXPLN 2023/10/17 2.85 Strong Up Bullish 1236.05 1236.05 350.40 1.70% 1.84% 0.16% -4.35% -7.29% 2.50% -3.11% 16.51% 12.75%
PRECWIRE 2023/08/30 4.05 Sideways Bullish 102.15 105.25 59.40 -0.24% -1.08% 2.01% -1.27% -1.42% 3.43% 19.82% 31.08% 26.09%
PRECWIRE 2023/09/20 4.37 Weak Up Bullish 123.75 127.20 59.40 -1.09% -1.54% -3.23% 1.33% 1.82% 6.02% 6.30% -7.96% -1.98%
PRECWIRE 2023/12/11 3.34 Sideways Bullish 131.40 141.10 59.40 -0.30% -0.46% -2.47% -4.11% -4.72% -8.98%
PRECWIRE 2023/09/11 4.43 Weak Up Bullish 114.30 116.50 59.40 -7.92% -7.57% -4.99% -1.44% -2.14% 9.71% 12.60% 12.69% -0.92%
PRECWIRE 2023/07/19 4.99 Sideways Bullish 97.20 99.70 59.40 -1.29% -2.52% -0.41% -1.80% -2.37% -6.28% -3.60% -6.74% 4.84%
PRECWIRE 2023/07/07 3.12 Sideways Bullish 92.85 96.00 59.40 -0.38% -1.94% -1.18% -2.91% -2.42% 2.05% -3.12% 1.40% -2.37%
PRECWIRE 2023/08/29 3.24 Sideways Bullish 98.40 99.70 59.40 3.81% 3.56% 2.69% 5.89% 2.49% 6.96% 25.76% 40.85% 33.69%
PRECWIRE 2023/12/07 5.59 Sideways BullCross-50MA 127.25 141.10 59.40 -2.12% 3.26% 2.95% 2.79% 0.71% -6.72%
PRECWIRE 2023/08/28 2.99 Sideways BullCross-50MA 95.10 99.70 59.40 3.47% 7.41% 7.15% 6.26% 9.57% 20.19% 17.61% 34.91% 38.38%
PRECOT 2023/12/01 12.48 Weak Up Bullish 264.15 249.75 128.10 7.25% 7.55% 9.10% 7.93% 5.53% 5.94% 2.90%
PRECOT 2023/07/31 4.79 Weak Down Neutral 160.30 212.00 128.10 4.62% 4.18% 5.77% 6.49% 3.21% 0.90% 30.51% 18.75% 37.21%
PRECOT 2023/09/05 4.57 Strong Up Bullish 227.65 249.75 128.10 -1.38% 0.51% 0.15% 0.33% -3.38% -1.03% 0.75% -2.97% -3.29%
PRECOT 2023/07/20 5.16 Weak Down Neutral 162.55 212.00 128.10 -2.40% -4.89% -0.55% -3.32% -3.94% 4.31% 0.89% 28.70% 14.40%
PRECOT 2023/07/24 2.75 Weak Down Neutral 154.60 212.00 128.10 4.56% 1.65% 1.00% 2.65% 3.69% 7.02% 4.62% 29.14% 47.25%
PRECOT 2023/08/22 7.88 Sideways Bullish 209.20 218.00 128.10 -1.96% -4.57% -3.70% -7.89% -6.67% 8.82% 5.14% 9.25% 6.17%
PRECOT 2023/07/25 3.32 Weak Down Neutral 161.65 212.00 128.10 -2.78% -3.40% -1.82% -0.84% 3.74% 2.69% -2.13% 24.62% 38.88%
PRECOT 2023/08/01 3.11 Weak Down 50MA-Resist 167.70 212.00 128.10 -0.42% 1.10% 1.79% -1.34% -1.01% -5.66% 22.30% 10.88% 37.09%
PRECOT 2023/12/04 6.62 Weak Up Bullish 283.30 268.95 128.10 0.28% 1.73% 0.64% -1.61% -2.06% -1.27% -4.71%
PRECOT 2023/10/26 3.66 Sideways 50MA-Resist 199.60 249.75 128.10 4.73% 8.44% 6.91% 6.99% 5.76% 7.16% 10.12% 10.60% 39.00%
PRECOT 2023/08/23 2.84 Weak Up Bullish 205.10 218.45 128.10 -2.66% -1.78% -6.05% -4.80% -5.88% 9.46% 12.09% 11.87% 10.82%
PRECOT 2023/09/04 5.91 Strong Up Bearish 222.45 223.10 128.10 2.34% 0.92% 2.85% 2.49% 2.67% 1.75% 1.62% 2.18% -1.73%
PRECAM 2023/12/13 3.54 Sideways 50MA-Support 267.95 319.00 88.00 -1.72% -5.26% -6.49% -7.02% -12.19%
PRECAM 2023/08/29 2.77 Sideways Bullish 263.35 271.25 88.00 0.11% -1.35% -1.16% -1.06% 12.61% 0.47% 1.42% 5.52% 6.65%
PRECAM 2023/09/05 3.87 Weak Up Bullish 296.55 300.00 88.00 3.07% 0.22% -2.29% -0.86% -10.77% -9.93% -5.04% -11.30% -8.35%
PRECAM 2023/07/17 6.69 Strong Up Bullish 260.85 262.80 88.00 -3.89% -3.87% -6.75% -5.75% -10.08% -9.53% -3.35% -7.84% 0.96%
PRECAM 2023/10/20 2.81 Sideways Bullish 273.20 319.00 88.00 -6.57% -11.64% -7.45% -5.58% -5.69% -5.69% -12.46% -11.37% -13.96%
PRECAM 2023/12/12 3.65 Sideways BullCross-50MA 255.20 319.00 88.00 5.00% 3.19% -0.53% -1.82% -2.37% -3.96%
PRECAM 2023/08/28 3.50 Sideways Bullish 254.55 264.95 88.00 3.46% 3.57% 2.06% 2.26% 2.36% 15.50% 6.72% 8.49% 10.39%
PRECAM 2023/07/14 5.62 Weak Up Bullish 219.00 219.00 88.00 19.11% 14.47% 14.50% 11.07% 12.26% 9.32% 9.86% 10.57% 16.23%
PRECAM 2023/07/18 2.55 Strong Up Bullish 250.70 264.95 88.00 0.02% -2.97% -1.93% -6.44% -6.78% -0.38% -2.47% -5.19% 5.17%
PRECAM 2023/09/06 2.68 Weak Up Bullish 305.65 319.00 88.00 -2.76% -5.20% -3.81% -13.43% -10.39% -9.55% -9.65% -7.36% -10.62%
PRAXIS 2023/11/29 15.54 Sideways Bullish 32.70 37.80 11.05 1.99% 3.98% 5.96% 7.03% 9.17% 0.92% -8.56%
PRAXIS 2023/09/21 14.23 Sideways Bearish 27.00 37.80 11.05 1.85% 3.89% 5.93% 7.96% 10.00% 16.30% 23.15% 30.93% 8.52%
PRAXIS 2023/08/07 7.63 Sideways Bullish 18.25 37.80 11.05 1.92% 3.84% 5.75% 7.67% 9.59% 20.55% 32.33% 50.96% 45.21%
PRAXIS 2023/09/14 4.01 Unknown Bearish 28.10 37.80 11.05 -1.96% -3.91% -5.69% -3.91% -2.14% 7.65% 9.61% 25.27% 16.19%
PRAXIS 2023/10/27 4.32 Sideways Bullish 33.95 37.80 11.05 -1.91% -3.83% -5.74% -7.51% -9.28% -18.11% -12.52% -1.77% -0.88%
PRAXIS 2023/09/13 3.72 Unknown Bearish 28.65 37.80 11.05 -1.92% -3.84% -5.76% -7.50% -5.76% 3.66% 9.60% 20.59% 16.23%
PRAXIS 2023/11/08 5.97 Sideways Neutral 28.90 37.80 11.05 -2.60% -3.81% 0.52% 4.67% 1.90% 7.44% 17.65% 16.44% -0.52%
PRAXIS 2023/09/18 2.63 Unknown Bearish 27.00 37.80 11.05 -1.85% 0.00% 1.85% 3.89% 5.93% 16.48% 18.52% 35.56% 16.30%
PRAXIS 2023/11/06 4.47 Sideways 50MA-Resist 29.30 37.80 11.05 -4.95% -1.37% -3.92% -5.12% -0.85% 3.07% 11.60% 19.45% 2.05%
PRAXIS 2023/09/15 10.51 Unknown Bearish 27.55 37.80 11.05 -2.00% -3.81% -2.00% -0.18% 1.81% 11.98% 13.97% 30.31% 16.15%
PRAXIS 2023/08/25 7.21 Sideways Bullish 23.25 37.80 11.05 1.94% 3.87% 5.81% 7.74% 9.89% 20.86% 18.49% 25.38% 35.05%
PRAXIS 2023/11/03 3.85 Sideways Bullish 30.80 37.80 11.05 -4.87% -9.58% -6.17% -8.60% -9.74% -3.57% 4.22% 15.91% -0.97%
PRAKASHSTL 2023/08/11 9.12 Sideways Bullish 5.50 5.50 3.20 20.00% 28.18% 20.91% 10.00% 7.27% 4.55% 6.36% 21.82% 7.27%
PRAKASHSTL 2023/12/12 3.29 Sideways Bullish 6.60 7.30 3.20 4.55% 6.06% 3.03% 6.06% 16.67% 46.97%
PRAKASHSTL 2023/10/23 5.95 Sideways Bullish 6.20 7.30 3.20 -4.03% -5.65% -7.26% -8.87% -10.48% -8.06% -8.06% -10.48% 2.42%
PRAKASHSTL 2023/10/19 5.28 Sideways BullCross-50MA 6.10 7.30 3.20 4.92% 1.64% -2.46% -4.10% -5.74% -9.84% -8.20% -10.66% -4.92%
PRAKASHSTL 2023/12/20 8.73 Sideways Bullish 7.70 7.70 3.20 9.74% 14.94% 20.13% 25.97%
PRAKASHSTL 2023/12/21 2.80 Sideways Bullish 8.45 8.45 3.20 4.73% 9.47% 14.79%
PRAKASHSTL 2023/08/16 6.12 Sideways Bullish 7.05 7.15 3.20 -5.67% -14.18% -16.31% -20.57% -17.02% -19.86% -9.22% -7.80% -19.15%
PRAKASHSTL 2023/12/19 5.16 Sideways Bullish 7.70 7.30 3.20 0.00% 9.74% 14.94% 20.13% 25.97%
PRAKASHSTL 2023/08/14 9.84 Sideways Bullish 6.60 6.60 3.20 6.82% 0.76% -8.33% -10.61% -15.15% -13.64% -7.58% 0.00% -12.12%
PRAKASHSTL 2023/12/13 2.77 Sideways Bullish 6.90 7.30 3.20 1.45% -1.45% 1.45% 11.59% 11.59%
PRAKASHSTL 2023/12/14 3.51 Sideways Bullish 7.00 7.30 3.20 -2.86% 0.00% 10.00% 10.00% 20.71%
PRAKASHSTL 2023/10/18 3.34 Sideways 50MA-Support 5.85 7.30 3.20 4.27% 9.40% 5.98% 1.71% 0.00% -7.69% -3.42% -5.13% -5.13%
PRAKASH 2023/08/21 3.24 Sideways Bullish 96.70 99.25 47.50 0.62% 8.58% 21.04% 25.28% 26.06% 34.44% 39.30% 44.67% 43.90%
PRAKASH 2023/08/25 3.13 Weak Up Bullish 121.15 124.90 47.50 0.62% -0.95% -1.36% -5.24% -1.11% 5.70% 11.47% 15.06% 32.48%
PRAKASH 2023/10/11 3.20 Weak Up Bullish 176.45 179.20 47.50 1.02% 3.23% 12.33% 7.00% 6.40% -7.23% -13.69% -10.68% -14.51%
PRAKASH 2023/08/24 4.65 Weak Up Bullish 117.05 124.90 47.50 3.50% 4.14% 2.52% 2.09% -1.92% 9.57% 12.90% 19.01% 24.99%
PRAKASH 2023/07/31 4.10 Weak Up Bullish 91.80 94.30 47.50 -0.44% -3.38% -0.05% 1.74% -0.71% -0.38% 5.99% 25.05% 32.08%
PRAKASH 2023/10/10 3.16 Weak Up Bullish 160.50 164.85 47.50 9.94% 11.06% 13.49% 23.49% 17.63% 3.43% -5.11% -1.81% -6.98%
PRAJIND 2023/07/07 10.67 Sideways Bullish 397.35 444.90 298.65 2.99% 2.64% 2.97% 0.29% 2.34% 4.95% 4.92% 18.22% 25.56%
PRAJIND 2023/09/11 5.90 Strong Up Bullish 591.65 599.50 298.65 -6.14% -4.37% -1.40% -0.73% -1.75% -0.87% -2.01% 0.04% -12.56%
PRAJIND 2023/12/07 3.45 Strong Up 50MA-Support 607.50 650.50 298.65 -10.28% -9.60% -10.17% -10.40% -12.40% -10.13%
PRAJIND 2023/11/23 4.07 Weak Up Bullish 615.90 614.65 298.65 -1.10% 0.93% 2.94% 4.66% 2.35% -11.50% -11.88% -11.25%
PRAJIND 2023/08/08 2.61 Strong Up Bullish 469.75 474.00 298.65 1.39% 3.76% 1.09% 0.68% -0.68% 3.21% 2.63% 10.37% 21.45%
PRAJIND 2023/07/10 3.58 Sideways Bullish 409.25 444.90 298.65 -0.34% -0.02% -2.63% -0.64% 4.00% 3.43% 4.53% 16.38% 19.69%
PRAJIND 2023/09/05 2.89 Strong Up Bullish 527.35 541.60 298.65 -1.10% -2.65% -1.69% 12.19% 5.31% 9.05% 10.81% 8.83% 8.96%
PRAENG 2023/10/20 3.45 Sideways Bullish 20.95 20.95 9.90 -5.01% -9.79% -13.37% -9.31% -10.02% -1.67% -6.44% -15.51% -19.33%
PRAENG 2023/10/13 9.83 Sideways BullCross-50MA 15.85 18.85 9.90 0.32% 4.42% 11.99% 20.19% 32.18% 18.93% 29.97% 18.93% 5.68%
PRAENG 2023/10/17 4.85 Sideways Bullish 16.55 18.85 9.90 7.25% 15.11% 26.59% 20.24% 14.20% 8.16% 22.96% 11.48% 3.32%
PRAENG 2023/10/18 3.37 Sideways Bullish 17.75 18.85 9.90 7.32% 18.03% 12.11% 6.48% 2.25% 5.63% 12.96% 1.97% -3.66%
PRAENG 2023/10/16 3.54 Sideways Bullish 15.90 18.85 9.90 4.09% 11.64% 19.81% 31.76% 25.16% 13.21% 28.62% 18.24% 7.23%
PRAENG 2023/08/01 3.64 Sideways 50MA-Support 12.65 18.85 9.90 -1.58% -1.98% -0.79% 5.14% 13.04% 1.98% 18.18% 20.95% 11.46%
PRAENG 2023/10/19 4.66 Sideways Bullish 19.05 19.50 9.90 9.97% 4.46% -0.79% -4.72% -0.26% 3.15% 3.15% -5.51% -9.97%
PRAENG 2023/08/07 2.62 Sideways Bullish 13.30 18.85 9.90 7.52% 4.51% 4.14% 2.26% -3.76% 13.16% 13.16% 12.03% 9.40%
PRAENG 2023/08/21 3.39 Sideways Bullish 15.00 18.85 9.90 0.33% -0.33% -0.33% 5.33% 0.33% 0.67% -1.00% -7.33% -11.00%
PRAENG 2023/08/22 4.04 Sideways Bullish 15.05 18.85 9.90 -0.66% -0.66% 4.98% 0.00% 0.00% -1.66% -7.64% -5.65% -11.96%
PRAENG 2023/08/08 3.63 Sideways Bullish 14.30 18.85 9.90 -2.80% -3.15% -4.90% -10.49% -9.79% 4.55% 4.20% 4.55% -2.80%
PPLPHARMA 2023/07/17 4.65 Sideways Bullish 101.10 157.40 63.10 -1.04% 0.15% -0.99% 3.26% 1.47% 0.84% 0.49% -1.53% -1.53%
PPLPHARMA 2023/11/01 2.69 Sideways Bullish 106.60 157.40 63.10 -0.05% -1.83% 1.78% 6.05% 8.44% 9.62% 16.42% 18.20% 18.11%
PPLPHARMA 2023/12/22 4.50 Weak Up Bullish 140.50 132.35 63.10 -1.35% -1.64%
PPLPHARMA 2023/11/08 2.63 Sideways 50MA-Support 115.60 157.40 63.10 1.73% 2.16% 3.98% 2.29% 1.08% 7.35% 9.17% 10.03% 21.54%
PPLPHARMA 2023/09/07 2.74 Sideways Bullish 107.15 157.40 63.10 -1.31% -2.01% -6.39% -3.87% -4.62% -8.40% -4.76% -8.03% -12.46%
PPLPHARMA 2023/11/07 3.12 Sideways Bullish 113.05 157.40 63.10 2.26% 4.02% 4.47% 6.32% 4.60% 5.35% 11.99% 12.69% 14.02%
PPLPHARMA 2023/10/31 8.41 Sideways BullCross-50MA 104.50 157.40 63.10 2.01% 1.96% 0.14% 3.83% 8.18% 13.16% 13.97% 20.05% 23.16%
PPLPHARMA 2023/10/30 5.26 Sideways 50MA-Resist 95.45 157.40 63.10 9.48% 11.68% 11.63% 9.64% 13.67% 25.93% 25.62% 32.22% 32.58%
PPL 2023/10/16 5.34 Strong Up Bullish 405.10 405.10 134.20 2.91% -3.41% 6.25% 0.52% -9.47% -16.38% -9.79% -0.17% -0.39%
PPL 2023/07/12 3.15 Weak Up Bullish 185.80 187.40 134.20 -2.53% -2.69% 1.94% 0.40% -0.35% -0.11% 2.29% 39.80% 45.59%
PPL 2023/10/11 10.57 Sideways 50MA-Support 285.95 297.65 134.20 4.93% 18.06% 41.67% 45.79% 36.84% 24.60% 19.02% 37.21% 37.70%
PPL 2023/08/03 10.97 Weak Up Bullish 228.05 228.05 134.20 4.76% 1.34% -4.41% 4.47% 13.07% 17.91% 18.92% 22.12% 16.58%
PPL 2023/07/05 6.07 Sideways Bullish 180.35 184.50 134.20 -0.25% 0.33% -1.08% 0.08% 3.02% 2.66% 2.91% 32.46% 57.19%
PPL 2023/10/12 6.71 Sideways Bullish 300.05 310.55 134.20 12.51% 35.01% 38.94% 30.41% 43.44% 24.71% 15.23% 38.83% 34.73%
PPL 2023/10/17 3.68 Strong Up Bullish 416.90 445.60 134.20 -6.14% 3.24% -2.33% -12.03% -15.94% -19.02% -6.33% -6.14% -2.11%
PPL 2023/12/04 3.13 Weak Up Bullish 448.90 445.60 134.20 0.42% -2.80% 1.20% -2.11% -0.82% -5.07% -9.68%
PPL 2023/10/13 5.48 Weak Up Bullish 337.60 347.80 134.20 19.99% 23.49% 15.91% 27.49% 20.62% 6.75% 0.53% 20.68% 21.42%
PPL 2023/08/04 7.80 Weak Up Bullish 238.90 249.00 134.20 -3.26% -8.75% -0.27% 7.93% 8.73% 17.79% 14.29% 17.98% 8.08%
PPAP 2023/08/14 3.16 Sideways BearCross-50MA 199.40 280.35 148.75 -1.30% -0.53% 6.87% 6.90% 15.07% 13.84% 24.50% 37.86% 23.82%
PPAP 2023/08/10 10.11 Sideways Bullish 228.80 280.35 148.75 -1.64% -12.85% -13.99% -13.31% -6.86% -0.02% -0.59% -2.49% 6.40%
PPAP 2023/11/10 5.02 Sideways 50MA-Support 267.80 294.00 148.75 -1.44% -0.80% -4.09% -8.27% -10.40% -11.56% -9.09% -13.57% -14.21%
PPAP 2023/08/22 2.57 Weak Up Bullish 229.45 280.35 148.75 1.37% -2.96% -0.31% -1.46% -1.07% 8.19% -2.77% 8.32% 7.34%
PPAP 2023/08/18 5.07 Sideways BullCross-50MA 213.10 280.35 148.75 0.02% 7.67% 9.15% 4.48% 7.34% 6.73% 15.25% 19.64% 15.09%
PPAP 2023/07/07 4.09 Weak Up Bullish 211.80 280.35 148.75 -0.21% 0.87% -0.12% -1.84% -3.42% -0.05% -1.75% -2.71% 0.64%
PPAP 2023/09/15 5.27 Strong Up Bullish 267.80 294.00 148.75 0.73% -4.80% -7.62% -7.19% -9.09% -8.42% -3.01% -3.19% -13.31%
PPAP 2023/09/14 6.78 Strong Up Bullish 274.90 280.35 148.75 -2.58% -1.87% -7.26% -10.00% -9.59% -9.66% -3.56% -5.09% -14.06%
POWERMECH 2023/11/06 2.60 Strong Down Neutral 3677.65 5069.45 1570.60 0.46% 3.91% 4.16% 4.22% 5.06% 10.80% 13.17% 13.07% 8.65%
POWERMECH 2023/11/20 2.58 Strong Down BullCross-50MA 4180.85 5069.45 1570.60 -2.54% -4.27% -4.41% -4.53% -3.17% 3.47% 0.89% -2.51%
POWERMECH 2023/07/04 3.03 Strong Up Bullish 3599.20 3675.55 1570.60 1.70% 2.07% 0.48% 2.94% 5.14% 5.95% 10.02% 19.51% 11.20%
POWERMECH 2023/08/01 3.51 Strong Up Bullish 4726.50 5069.45 1570.60 -7.17% -8.99% -8.18% -11.35% -13.66% -15.32% -15.14% -10.39% -9.18%
POWERMECH 2023/07/31 5.86 Strong Up Bullish 4614.65 5069.45 1570.60 2.42% -4.92% -6.79% -5.95% -9.21% -16.09% -11.72% -8.43% -6.12%
POWERMECH 2023/10/25 2.53 Strong Down Neutral 3664.30 5069.45 1570.60 -1.01% -0.78% -2.48% -1.55% -5.43% 4.29% 7.50% 10.48% 13.48%
POWERINDIA 2023/07/31 3.62 Sideways Neutral 3942.45 4365.00 2840.10 0.57% 2.29% 8.46% 6.33% 6.44% 9.02% 12.84% 11.63% 10.37%
POWERINDIA 2023/11/07 2.62 Strong Up 50MA-Support 4570.75 4800.00 2840.10 0.02% -2.02% -4.33% -4.54% -4.31% 2.80% 2.22% 6.39% 10.49%
POWERINDIA 2023/08/23 4.25 Strong Up Bullish 4635.25 4800.00 2840.10 -1.20% -0.91% -0.39% -1.92% -3.89% -6.11% -6.68% -9.74% -14.34%
POWERINDIA 2023/09/07 3.32 Strong Up Bullish 4463.30 4800.00 2840.10 2.34% 2.37% -2.51% -3.09% -2.28% -5.90% -8.14% -7.75% -3.34%
POWERINDIA 2023/08/03 4.01 Strong Up BullCross-50MA 4275.85 4365.00 2840.10 -1.96% -1.86% 0.58% 2.21% 4.05% -0.30% 7.42% 3.33% 0.65%
POWERINDIA 2023/10/13 3.15 Strong Down 50MA-Support 4450.50 4800.00 2840.10 2.23% 2.79% 2.94% 4.09% 2.28% -6.28% -1.03% 2.84% 6.16%
POWERINDIA 2023/11/02 2.55 Strong Up BullCross-50MA 4471.25 4800.00 2840.10 -0.06% -1.49% 2.23% 2.25% 0.16% 2.77% 8.05% 7.69% 16.58%
POWERGRID 2023/07/14 4.47 Weak Up 50MA-Resist 180.04 197.70 153.19 0.40% 0.46% 1.33% 1.75% 1.69% 7.56% 3.04% 3.33% 3.52%
POWERGRID 2023/09/28 2.77 Weak Up Bullish 200.75 205.95 153.19 -0.50% -0.60% -0.87% -2.07% -1.84% 0.52% 1.05% 0.10% 5.75%
POONAWALLA 2023/11/07 2.61 Weak Down Neutral 362.85 451.50 243.00 7.19% 6.24% 7.51% 8.50% 8.23% -0.26% 12.80% 17.16% 21.36%
POONAWALLA 2023/08/03 4.55 Strong Up Bullish 418.25 422.40 243.00 0.32% 4.04% 6.77% 4.72% 3.55% 0.59% 2.99% -2.03% -7.01%
POONAWALLA 2023/10/23 2.91 Sideways Neutral 350.45 451.50 243.00 1.43% 0.46% 2.70% 0.76% 0.67% 3.54% 12.06% 2.14% 20.23%
POONAWALLA 2023/07/05 4.08 Sideways Bullish 368.40 376.00 243.00 -1.74% -1.81% -1.49% -0.98% -0.05% 0.15% 2.70% 13.90% 16.38%
POONAWALLA 2023/07/04 3.49 Sideways Bullish 358.75 366.15 243.00 2.69% 0.91% 0.84% 1.16% 1.69% 3.41% 5.84% 16.59% 19.55%
POONAWALLA 2023/11/03 2.80 Weak Down 200MA-Support 347.70 451.50 243.00 0.53% 4.36% 11.86% 10.87% 12.19% 4.39% 4.66% 21.18% 27.84%
POONAWALLA 2023/11/08 3.56 Weak Down BullCross-50MA 388.95 451.50 243.00 -0.89% 0.30% 1.22% 0.96% -1.39% -6.14% 5.37% 6.97% 13.73%
PONNIERODE 2023/09/04 6.81 Sideways BullCross-200MA 424.00 581.00 277.40 -1.16% 0.80% 1.86% 1.20% 2.39% 1.38% 1.20% -0.40% -2.25%
PONNIERODE 2023/07/21 8.35 Sideways 50MA-Support 413.45 581.00 277.40 -0.73% -2.85% -3.05% -2.42% -4.37% -3.56% -4.73% -4.37% 2.55%
PONNIERODE 2023/09/06 3.68 Weak Up 200MA-Support 427.40 581.00 277.40 1.05% 0.40% 1.58% -5.32% -2.48% -1.91% 1.10% -3.94% -5.80%
PONNIERODE 2023/07/20 4.33 Sideways BullCross-50MA 389.80 581.00 277.40 6.07% 5.30% 3.04% 2.83% 3.50% 1.49% 2.98% 1.08% 2.31%
PONNIERODE 2023/07/24 3.90 Sideways Bullish 410.45 581.00 277.40 -2.14% -2.34% -1.71% -3.67% -3.02% -0.22% -4.32% -1.21% 2.11%
PONNIERODE 2023/11/06 8.60 Sideways Bearish 455.50 581.00 277.40 -1.62% -3.57% -5.40% -4.99% -7.20% -5.77% -6.71% -13.36% -11.76%
PONNIERODE 2023/09/14 2.98 Weak Up 200MA-Support 435.40 581.00 277.40 -0.83% -1.27% -2.26% -3.71% -3.97% -1.31% -6.36% -4.81% -5.01%
PONNIERODE 2023/10/27 4.26 Weak Down BullCross-50MA 415.05 581.00 277.40 0.51% -0.35% 0.13% 0.40% -0.16% 4.26% 3.31% 2.82% -2.64%
PONNIERODE 2023/08/24 3.20 Sideways Bullish 405.50 581.00 277.40 -1.32% -0.79% -0.72% 0.25% -2.01% 6.51% 7.37% 5.82% 0.54%
POLYPLEX 2023/08/11 3.26 Strong Down Neutral 1195.45 1865.00 1101.00 -4.57% -5.18% -6.08% -6.73% -6.61% -7.76% 1.30% -0.74% -1.35%
POLYPLEX 2023/08/30 8.88 Strong Down 50MA-Resist 1216.70 1865.00 1101.00 -0.02% 0.55% -0.47% -0.29% -1.09% -2.47% -4.99% -6.26% -6.31%
POLYPLEX 2023/10/04 4.07 Sideways 50MA-Resist 1158.00 1865.00 1101.00 -0.50% -0.19% -1.37% -1.45% -0.86% 0.17% -10.55% -8.48% -10.48%
POLYPLEX 2023/08/01 6.40 Strong Down 50MA-Resist 1282.70 1865.00 1101.00 -0.57% -1.98% -0.92% -1.43% -2.12% -11.63% -12.66% -4.63% -7.49%
POLYPLEX 2023/10/18 2.56 Strong Down 50MA-Resist 1160.00 1865.00 1101.00 -2.08% -3.09% -5.04% -7.86% -10.70% -12.72% -9.01% -11.20% -6.81%
POLYMED 2023/08/23 3.01 Strong Up Bullish 1411.35 1575.00 820.30 0.65% 0.05% 2.08% 1.10% 0.64% -2.92% 0.95% -2.32% 0.52%
POLYMED 2023/08/07 6.07 Strong Up Bullish 1455.35 1494.70 820.30 -4.39% -1.65% 1.38% -0.54% 0.61% -1.17% -1.95% -5.72% -1.80%
POLYMED 2023/11/09 6.74 Strong Up Bullish 1469.00 1575.00 820.30 -1.96% -3.31% 0.96% 3.36% 4.83% 4.18% 9.91% 9.15% -1.80%
POLYMED 2023/07/12 4.16 Strong Up Bullish 1104.05 1314.70 820.30 1.96% 1.07% -1.69% 0.35% 0.47% 3.75% 14.53% 31.11% 28.67%
POLYMED 2023/07/27 2.50 Weak Up Bullish 1222.20 1314.70 820.30 0.85% 1.14% -0.81% 3.46% 4.10% 20.72% 9.72% 16.75% 13.57%
POLYMED 2023/09/13 3.58 Weak Up Bullish 1424.75 1575.00 820.30 2.47% 5.18% 2.07% 0.31% -0.78% -2.94% -0.42% -3.17% -2.71%
POLYMED 2023/11/06 2.53 Weak Up BearCross-50MA 1372.40 1575.00 820.30 2.72% 4.34% 7.04% 4.94% 3.49% 10.68% 10.33% 15.32% 7.63%
POLYCAB 2023/07/21 2.99 Strong Up Bullish 4586.80 4924.00 2500.00 2.43% 2.32% 1.90% 2.49% 3.47% 0.61% 1.58% 11.95% 13.77%
POLYCAB 2023/07/18 5.54 Strong Up Bullish 4128.15 4148.65 2500.00 4.38% 14.27% 11.11% 13.81% 13.69% 12.16% 13.16% 15.73% 22.11%
POLYCAB 2023/11/30 8.93 Weak Up 50MA-Support 5267.90 5493.65 2500.25 -0.63% 1.40% 1.75% 0.97% 2.89% 7.32% 6.67%
POLYCAB 2023/07/19 4.56 Strong Up Bullish 4308.85 4325.15 2500.00 9.48% 6.45% 9.04% 8.92% 8.47% 6.48% 8.70% 12.56% 18.90%
POLYCAB 2023/07/11 4.49 Strong Up Bullish 3774.80 3799.95 2500.00 0.68% 1.07% 2.64% 3.70% 9.36% 24.34% 22.66% 21.45% 36.04%
POLYCAB 2023/07/20 6.08 Strong Up Bullish 4717.35 4924.00 2500.00 -2.77% -0.40% -0.51% -0.92% -0.35% -2.17% -2.81% 5.93% 10.41%
POLICYBZR 2023/09/15 2.91 Weak Up Bullish 772.30 818.00 356.20 0.03% -0.89% -1.49% -2.86% -3.89% -1.54% -2.51% -4.73% -9.04%
POLICYBZR 2023/08/08 3.25 Strong Up Bullish 760.15 818.00 356.20 -2.02% -3.81% -4.30% -3.80% -5.47% -2.45% 1.93% 5.14% 0.09%
POKARNA 2023/08/16 3.03 Sideways Bullish 430.70 487.00 233.55 6.62% 6.19% 11.66% 11.03% 7.75% 16.97% 34.61% 15.03% 10.26%
POKARNA 2023/11/09 4.22 Strong Up Bullish 552.30 595.60 233.55 2.97% 6.11% 4.23% 2.75% -0.05% -3.30% -4.82% -9.80% -11.28%
POKARNA 2023/09/01 5.32 Strong Up Bullish 578.05 595.60 233.55 -5.09% -6.53% 0.29% -3.21% -2.49% -14.29% -19.14% -18.36% -4.83%
POKARNA 2023/07/10 7.27 Weak Up Bullish 413.00 487.00 233.55 3.51% 3.77% -1.73% -3.84% -3.96% -3.58% -3.87% -3.22% 15.79%
POKARNA 2023/08/18 2.62 Weak Up Bullish 457.35 487.00 233.55 5.15% 4.56% 1.48% 0.89% -0.99% 26.39% 23.24% 8.27% 5.39%
POKARNA 2023/08/30 3.69 Strong Up Bullish 503.80 513.95 233.55 -1.48% 14.74% 8.89% 7.24% 15.08% 0.95% -6.03% -4.33% 1.70%
POKARNA 2023/07/11 3.24 Strong Up Bullish 427.50 487.00 233.55 0.25% -5.06% -7.10% -7.22% -3.19% -6.63% -4.50% -4.47% 8.56%
POKARNA 2023/08/17 5.66 Weak Up Bullish 459.20 487.00 233.55 -0.40% 4.73% 4.14% 1.07% 0.48% 8.09% 21.84% 11.02% 2.71%
POKARNA 2023/10/20 3.62 Sideways Bullish 549.65 595.60 233.55 -4.76% -9.15% -11.83% -7.31% -9.43% -3.56% 6.62% -2.57% -4.20%
PODDARMENT 2023/10/13 3.36 Sideways Bullish 373.15 390.20 245.15 -1.90% -3.50% -3.27% -0.52% -1.73% -2.10% -0.98% -5.98% -3.93%
PODDARMENT 2023/11/06 5.66 Weak Up 50MA-Support 369.50 397.00 245.15 -1.47% -3.30% -4.22% -3.40% -5.16% -2.57% -2.98% -4.78% -3.57%
PODDARMENT 2023/08/29 4.05 Weak Up Bullish 369.70 374.40 245.15 -1.70% -4.29% -2.65% -1.68% 1.95% -5.50% -3.84% -6.26% -0.72%
PODDARMENT 2023/09/05 2.60 Weak Up Bullish 376.90 390.20 245.15 -2.59% -1.10% -1.96% -5.05% -7.31% -5.68% -9.29% -8.62% -1.51%
PODDARMENT 2023/08/08 2.58 Weak Up Bullish 338.60 348.20 245.15 3.88% 2.13% -1.80% -2.66% -2.11% 2.48% 7.32% 9.13% 3.91%
PODDARMENT 2023/07/24 8.23 Sideways Bullish 335.25 339.40 245.15 -0.36% -1.01% -2.51% -1.06% -0.34% -1.22% -1.69% 2.07% 12.42%
PODDARMENT 2023/10/12 3.82 Sideways 50MA-Support 367.05 390.20 245.15 1.66% -0.27% -1.89% -1.66% 1.13% -0.29% 0.78% -3.45% -1.96%
PODDARHOUS 2023/07/21 6.21 Sideways Neutral 93.00 274.00 80.90 -0.05% 0.00% -2.69% -5.86% -6.88% -6.56% -3.55% -3.66% -4.30%
PODDARHOUS 2023/09/18 3.68 Sideways Bearish 103.80 274.00 80.90 -4.14% -2.60% -3.08% 1.73% 2.50% 8.43% 7.37% 25.00% 46.72%
PODDARHOUS 2023/09/08 2.93 Sideways Bearish 99.30 274.00 80.90 1.16% -2.62% -2.11% 2.77% 6.19% 6.34% 19.03% 16.36% 32.23%
PODDARHOUS 2023/07/24 3.87 Sideways Neutral 92.95 274.00 80.90 0.05% -2.64% -5.81% -6.83% -10.11% -7.05% 1.08% -1.83% -2.15%
PODDARHOUS 2023/08/25 3.54 Sideways Neutral 88.50 274.00 80.90 1.07% 0.62% 0.45% -0.56% -0.17% 12.20% 19.15% 24.97% 19.94%
PODDARHOUS 2023/10/03 4.52 Weak Up BearCross-200MA 118.20 274.00 80.90 -4.78% -4.91% -4.44% -8.76% -10.19% -3.34% 11.08% 28.81% 24.66%
PODDARHOUS 2023/09/27 5.69 Weak Up Bearish 110.60 274.00 80.90 4.97% 10.22% 6.87% 1.76% 1.63% 4.48% 11.75% 32.73% 34.13%
PODDARHOUS 2023/09/28 4.69 Weak Up Bearish 116.10 274.00 80.90 5.00% 1.81% -3.06% -3.19% -2.71% -1.85% 11.76% 32.69% 26.06%
PODDARHOUS 2023/07/28 2.63 Sideways Neutral 86.60 274.00 80.90 -3.52% -0.06% -3.75% -3.70% 0.35% 3.58% 3.35% 2.66% 15.99%
POCL 2023/08/16 6.01 Strong Up BullCross-50MA 437.05 521.30 61.30 -1.68% -1.19% 1.28% 0.98% 1.26% 3.86% 9.61% 7.18% 5.45%
POCL 2023/08/07 4.35 Strong Up Bullish 480.90 521.30 61.30 1.00% -0.08% -1.60% -1.99% -20.96% -8.22% -5.65% -0.24% -4.29%
POCL 2023/12/22 3.69 Sideways 50MA-Support 470.60 521.30 61.30 1.58% 10.56%
POCL 2023/08/04 10.52 Strong Up Bullish 499.65 499.65 61.30 -3.75% -2.79% -3.83% -5.29% -5.66% -11.41% -11.84% -4.12% -9.87%
POCL 2023/11/07 3.65 Sideways Bullish 474.35 521.30 61.30 -6.55% -8.31% -6.05% -7.61% -8.16% -7.23% -8.04% -6.48% -6.66%
POCL 2023/08/14 3.00 Strong Up BearCross-50MA 380.10 521.30 61.30 14.98% 13.05% 13.61% 16.46% 16.11% 19.38% 28.14% 23.53% 20.88%
POCL 2023/10/04 3.64 Sideways 50MA-Support 474.10 521.30 61.30 0.39% -0.79% -4.07% -3.81% -3.92% -1.96% -7.01% -3.13% -8.28%
POCL 2023/11/06 3.43 Sideways BullCross-50MA 459.25 521.30 61.30 3.29% -3.47% -5.29% -2.96% -4.57% -4.19% -7.21% -4.93% -6.41%
POCL 2023/11/08 3.48 Sideways BearCross-50MA 443.30 521.30 61.30 -1.88% 0.53% -1.14% -1.73% -2.24% -0.07% -2.09% -0.91% 6.16%
POCL 2023/12/07 3.62 Weak Down BullCross-50MA 452.60 521.30 61.30 -3.54% -1.99% -2.95% -3.50% -2.47% -2.18%
PNCINFRA 2023/09/08 2.77 Sideways Bullish 361.45 368.55 237.00 0.82% -0.55% -1.96% -0.12% 2.63% 1.87% 3.69% 1.80% -8.24%
PNCINFRA 2023/09/18 2.70 Weak Up Bullish 368.55 387.70 237.00 -1.28% -0.07% 0.56% -0.09% 0.31% 1.14% 1.10% -0.80% -10.57%
PNCINFRA 2023/07/20 3.43 Weak Up Bullish 350.75 368.55 237.00 -0.03% -0.54% -0.26% -0.16% -1.68% -1.58% 2.08% -5.92% -5.62%
PNCINFRA 2023/07/06 5.67 Weak Up Bullish 354.35 368.00 237.00 -0.83% -2.05% -1.82% -2.38% -2.41% -1.02% -2.68% -1.55% -9.03%
PNCINFRA 2023/08/14 3.14 Sideways BearCross-50MA 334.95 368.55 237.00 -1.46% -3.24% -3.76% -2.36% -1.48% -3.34% 2.84% 7.78% 8.57%
PNC 2023/09/01 7.03 Sideways 200MA-Support 39.75 44.30 29.15 -0.13% 2.39% 2.01% 1.64% 2.64% -6.67% -4.28% -3.90% 0.75%
PNC 2023/07/11 4.71 Sideways BullCross-50MA 37.40 44.30 29.15 -1.20% -3.74% -2.81% -2.94% -4.55% 1.34% -0.67% -3.34% -2.01%
PNC 2023/07/26 4.00 Sideways Bullish 37.05 44.30 29.15 -2.02% -0.94% -0.81% 0.27% -0.94% -0.81% -0.40% -0.54% 9.04%
PNC 2023/07/17 2.88 Sideways BullCross-50MA 36.30 44.30 29.15 -1.65% 2.75% 3.03% 2.07% 2.62% 1.24% 0.83% 1.65% 1.24%
PNC 2023/11/09 2.93 Sideways Bullish 40.80 44.30 29.15 -0.49% -0.37% 1.47% 21.69% 15.32% 9.56% 7.97% 12.62% 29.90%
PNC 2023/07/24 3.62 Sideways Bullish 37.25 44.30 29.15 1.74% -0.54% -2.55% -1.48% -1.34% -1.74% -2.01% -1.07% 9.26%
PNC 2023/10/12 3.56 Sideways 50MA-Support 41.70 44.30 29.15 -1.68% -4.32% -3.96% -6.00% -4.44% -9.59% -8.87% -0.72% 6.47%
PNBHOUSING 2023/08/21 3.81 Sideways Bullish 657.90 699.00 384.55 -0.05% -1.85% -1.33% -2.81% -0.89% 0.69% 2.40% 0.84% 9.67%
PNBHOUSING 2023/07/24 3.37 Strong Up Bullish 689.30 696.60 384.55 -0.67% -5.12% -7.52% -10.48% -7.91% -8.65% -5.87% -5.82% -2.02%
PNBHOUSING 2023/10/03 8.14 Strong Up Bullish 742.30 782.40 384.55 -2.80% -4.64% -2.95% -4.22% -2.07% 0.58% -4.14% -1.62% 4.55%
PNBHOUSING 2023/09/14 3.45 Strong Up Bullish 726.75 739.70 384.55 -0.99% -5.07% -7.19% -8.72% -5.31% -4.49% -2.17% 4.77% 1.33%
PNBGILTS 2023/10/19 4.24 Weak Up Bullish 95.75 102.90 55.60 2.77% -14.36% -10.86% -12.11% -10.55% -11.59% 2.19% 2.25% -0.78%
PNBGILTS 2023/07/07 3.01 Sideways Bullish 66.90 70.95 55.60 -2.99% -2.62% -3.21% -3.81% -2.54% 5.53% -1.72% -3.74% -7.10%
PNBGILTS 2023/09/22 14.47 Sideways Bullish 81.60 81.60 55.60 -4.11% -2.51% -1.96% -4.66% -2.39% 3.62% 6.62% 3.13% 8.03%
PNBGILTS 2023/07/24 3.32 Sideways Bullish 65.80 71.65 55.60 -0.61% -0.15% -1.06% -0.08% -0.46% -2.51% -3.12% -4.41% 0.53%
PNBGILTS 2023/11/08 2.50 Sideways Bullish 97.70 104.90 55.60 3.22% 0.15% -0.46% 2.35% 1.89% -0.82% -3.84% -1.89% -4.55%
PNBGILTS 2023/09/15 5.04 Sideways 50MA-Support 67.15 71.65 55.60 0.52% -1.94% 1.27% 21.52% 16.53% 16.90% 25.61% 42.59% 26.73%
PNBGILTS 2023/07/06 10.27 Sideways Bullish 66.50 70.95 55.60 0.60% -2.41% -2.03% -2.63% -3.23% 5.94% -2.11% -3.53% -6.62%
PNBGILTS 2023/09/21 6.87 Sideways 50MA-Support 68.00 71.65 55.60 20.00% 15.07% 16.99% 17.65% 14.41% 32.35% 27.28% 25.51% 27.94%
PNBGILTS 2023/07/20 5.34 Sideways Bullish 70.45 71.50 55.60 0.21% -6.60% -7.17% -6.74% -7.59% -9.44% -7.67% -10.57% -9.58%
PNBGILTS 2023/10/06 5.90 Weak Up Bullish 90.00 92.15 55.60 -6.06% -6.28% -6.22% -2.50% -3.83% 9.33% -4.72% 8.56% 10.50%
PNBGILTS 2023/07/19 3.22 Sideways Bullish 67.70 70.95 55.60 4.06% 4.28% -2.81% -3.40% -2.95% -5.10% -2.88% -8.20% -6.94%
PNBGILTS 2023/09/04 2.56 Sideways BullCross-50MA 65.50 71.65 55.60 0.99% -0.38% 0.61% 0.53% 1.45% 3.05% 21.45% 37.40% 33.21%
PNBGILTS 2023/09/25 5.08 Sideways Bullish 78.25 85.20 55.60 1.66% 2.24% -0.58% 1.79% 0.32% 7.80% 13.23% 9.46% 24.86%
PNB 2023/09/13 3.12 Sideways Bullish 72.55 73.10 43.35 1.59% 2.21% 6.00% 5.38% 3.38% 9.79% 5.79% 4.48% 0.83%
PNB 2023/09/18 2.64 Sideways Bullish 76.90 79.05 43.35 -0.59% -2.47% 0.78% 4.29% 3.19% 3.71% -1.11% -6.05% -3.45%
PNB 2023/09/01 2.52 Sideways Bullish 65.40 66.20 43.35 3.06% 2.98% 0.46% 1.83% 2.22% 13.38% 22.63% 17.89% 15.90%
PNB 2023/07/04 4.55 Sideways Bullish 57.05 62.00 43.35 2.72% 3.42% 5.87% 6.22% 5.96% 7.98% 6.40% 4.21% 8.15%
PNB 2023/07/05 3.13 Sideways Bullish 58.60 62.00 43.35 0.68% 3.07% 3.41% 3.16% 4.78% 9.47% 7.76% 2.30% 7.94%
PLAZACABLE 2023/10/16 0.00 Unknown Unknown 88.40 88.40 75.70 4.98% 10.18% 15.67% 21.44% 27.49% 86.93% 44.74% 18.83% 23.64%
PLAZACABLE 2023/11/06 0.00 Unknown Unknown 134.65 173.50 75.70 -4.98% -9.73% -14.22% -15.56% -9.39% -14.00% -21.43% -26.18% -27.81%
PLAZACABLE 2023/10/20 0.00 Unknown Unknown 107.35 107.35 75.70 4.98% 10.20% 15.70% 27.25% 39.96% 25.43% 13.65% 4.29% -1.68%
PLAZACABLE 2023/10/19 0.00 Unknown Unknown 102.25 102.25 75.70 4.99% 10.22% 15.70% 21.47% 33.59% 38.58% 11.20% 10.12% 4.60%
PLAZACABLE 2023/10/25 0.00 Unknown Unknown 118.30 118.30 75.70 4.99% 15.47% 27.01% 39.69% 32.71% 2.75% -6.93% -8.37% -15.98%
PLAZACABLE 2023/10/13 0.00 Unknown Unknown 84.20 84.20 75.70 4.99% 10.21% 15.68% 21.44% 27.49% 78.44% 59.92% 30.76% 25.65%
PLAZACABLE 2023/10/26 0.00 Unknown Unknown 124.20 124.20 75.70 9.98% 20.97% 33.05% 26.41% 20.09% -7.00% -15.42% -14.81% -15.98%
PLAZACABLE 2023/10/12 0.00 Unknown Unknown 80.20 80.20 75.70 4.99% 10.22% 15.71% 21.45% 27.49% 70.32% 76.68% 44.51% 35.16%
PLAZACABLE 2023/10/31 0.00 Unknown Unknown 165.25 165.25 75.70 -4.99% -9.74% -14.25% -18.52% -22.57% -29.86% -31.86% -34.46% -39.52%
PLAZACABLE 2023/11/07 0.00 Unknown Unknown 127.95 173.50 75.70 -5.00% -9.73% -11.14% -4.65% -9.42% -12.00% -14.58% -18.44% -23.56%
PLAZACABLE 2023/10/27 0.00 Unknown Unknown 136.60 136.60 75.70 9.99% 20.97% 14.93% 9.19% 3.73% -16.76% -19.25% -19.99% -24.67%
PLAZACABLE 2023/10/18 0.00 Unknown Unknown 97.40 97.40 75.70 4.98% 10.22% 15.71% 21.46% 27.52% 53.13% 18.58% 18.89% 11.19%
PLAZACABLE 2023/10/30 0.00 Unknown Unknown 150.25 150.25 75.70 9.98% 4.49% -0.73% -5.69% -10.38% -18.80% -22.93% -28.05% -32.11%
PLAZACABLE 2023/10/23 0.00 Unknown Unknown 112.70 112.70 75.70 4.97% 10.20% 21.21% 33.32% 46.63% 13.53% 2.84% -2.71% -7.19%
PLAZACABLE 2023/11/01 0.00 Unknown Unknown 157.00 173.50 75.70 -5.00% -9.75% -14.24% -18.50% -22.58% -29.87% -28.69% -31.88% -35.70%
PLAZACABLE 2023/11/03 0.00 Unknown Unknown 141.70 173.50 75.70 -4.98% -9.70% -14.22% -18.49% -19.76% -22.16% -23.50% -26.18% -29.46%
PLAZACABLE 2023/10/17 0.00 Unknown Unknown 92.80 92.80 75.70 4.96% 10.18% 15.68% 21.44% 27.48% 69.18% 30.98% 18.86% 16.49%
PLAZACABLE 2023/11/08 0.00 Unknown Unknown 121.55 173.50 75.70 -4.98% -6.46% 0.37% -4.65% -9.42% -7.90% -11.07% -15.34% -17.73%
PLAZACABLE 2023/11/02 0.00 Unknown Unknown 149.15 173.50 75.70 -4.99% -9.72% -14.21% -18.50% -22.56% -29.57% -26.48% -29.23% -32.95%
PLAZACABLE 2023/11/09 5.64 Unknown Unknown 115.50 173.50 75.70 -1.56% 5.63% 0.35% -4.68% -9.05% -5.06% -6.23% -11.69% -12.12%
PLASTIBLEN 2023/09/18 3.33 Sideways Bullish 243.00 258.90 138.55 -3.44% -4.67% -4.51% -4.36% -3.25% -5.19% -2.28% 9.75% 11.60%
PLASTIBLEN 2023/08/23 8.46 Weak Up Bullish 248.85 250.95 138.55 -4.60% -6.35% -5.18% -7.33% -6.01% -6.95% -7.94% -6.61% -8.40%
PLASTIBLEN 2023/07/20 3.26 Weak Up Bullish 206.25 209.80 138.55 5.75% 3.37% 3.22% 1.94% 4.07% 6.28% 10.40% 10.21% 15.30%
PLASTIBLEN 2023/07/11 2.59 Weak Up Bullish 198.90 205.50 138.55 -3.19% -3.17% -3.67% -2.69% -1.41% 7.04% 11.69% 14.48% 25.11%
PLASTIBLEN 2023/10/16 3.61 Weak Up Bullish 264.90 280.50 138.55 3.61% 1.45% 1.87% 0.68% -3.68% 0.87% 8.80% 10.46% 18.74%
PLASTIBLEN 2023/10/12 12.07 Sideways Bullish 268.25 278.00 138.55 -3.24% -1.25% 2.31% 0.19% 0.60% -1.08% 1.85% 13.31% 18.68%
PLASTIBLEN 2023/07/21 5.70 Weak Up Bullish 218.10 222.60 138.55 -2.25% -2.38% -3.60% -1.58% -1.63% 3.00% 2.89% 14.10% 8.07%
PLASTIBLEN 2023/07/12 3.99 Weak Up 50MA-Support 192.55 205.50 138.55 0.03% -0.49% 0.52% 1.84% 2.23% 9.19% 13.09% 16.54% 23.29%
PLASTIBLEN 2023/11/08 3.05 Strong Up Bullish 304.70 308.90 138.55 0.11% 1.71% 1.72% -0.25% -1.79% 0.48% 4.27% 0.33% -4.84%
PIXTRANS 2023/10/31 2.60 Weak Up Neutral 1101.35 1568.95 702.00 2.45% 4.18% -0.99% 1.07% -0.06% 16.67% 20.89% 30.81% 26.20%
PIXTRANS 2023/07/17 8.94 Strong Up Bullish 1302.25 1358.80 702.00 -7.23% -4.95% -4.35% -5.48% -3.95% 6.11% 14.72% -6.27% -8.60%
PIXTRANS 2023/10/30 3.47 Strong Up 50MA-Resist 1096.55 1568.95 702.00 0.44% 2.90% 4.63% -0.56% 1.51% 19.72% 23.12% 27.98% 29.05%
PIXTRANS 2023/07/14 7.70 Strong Up Bullish 1204.05 1204.05 702.00 8.16% 0.34% 2.80% 3.45% 2.23% 14.70% 24.45% 2.53% -2.54%
PIXTRANS 2023/07/11 3.68 Sideways Bullish 982.60 1022.90 702.00 1.98% 2.12% 22.54% 32.53% 22.95% 35.47% 43.90% 44.11% 20.56%
PIXTRANS 2023/09/27 5.40 Strong Down Neutral 1144.85 1568.95 702.00 2.52% 3.96% 4.18% 5.27% 4.95% 6.68% 7.44% -3.80% -3.93%
PIXTRANS 2023/07/10 3.15 Weak Down Bullish 969.55 1022.90 702.00 1.35% 3.35% 3.49% 24.19% 34.31% 29.01% 42.52% 56.91% 19.99%
PIXTRANS 2023/10/03 3.56 Weak Down 50MA-Resist 1192.70 1568.95 702.00 1.05% 0.74% 0.77% 0.70% 1.48% 3.67% -0.38% -8.57% 7.08%
PITTIENG 2023/08/22 4.28 Strong Up Bullish 575.05 592.90 255.60 -1.17% 0.21% -1.33% 1.92% 8.82% 8.83% -3.05% 4.10% 2.75%
PITTIENG 2023/11/17 2.56 Weak Up Bullish 697.30 734.65 255.60 1.76% 1.44% -0.95% -0.06% -1.16% 0.20% 3.77% -2.66%
PITTIENG 2023/10/16 5.18 Weak Up Bullish 683.30 693.45 255.60 0.15% -0.31% 1.36% 1.30% -2.96% 0.07% 2.51% 2.05% -4.51%
PITTIENG 2023/07/24 2.71 Strong Up Bullish 453.40 457.00 255.60 3.97% 2.32% 4.09% 1.35% 3.65% 12.41% 14.28% 27.10% 38.03%
PITTIENG 2023/07/20 4.14 Weak Up Bullish 412.30 415.00 255.60 1.89% 9.97% 14.33% 12.52% 14.47% 26.47% 18.64% 39.47% 59.07%
PITTIENG 2023/12/05 4.58 Weak Up Bullish 729.60 734.65 255.60 -2.40% -2.45% -3.12% -0.82% -4.09% -4.37% -5.04%
PITTIENG 2023/08/01 2.95 Strong Up Bullish 532.85 550.00 255.60 -0.32% -2.14% -3.06% -4.35% -4.52% -5.53% 6.65% 23.08% 7.53%
PIONEEREMB 2023/08/01 4.22 Sideways Bullish 43.15 48.20 26.30 -3.13% -4.98% -4.63% -2.20% -1.85% 2.67% 31.52% 20.63% 14.72%
PIONEEREMB 2023/07/17 2.90 Sideways BullCross-50MA 38.20 48.20 26.30 1.05% -0.79% 0.52% -0.13% 0.92% 8.90% 10.47% 17.67% 35.34%
PIONEEREMB 2023/08/10 2.92 Sideways Bullish 45.15 48.20 26.30 -4.65% 1.99% -1.88% -0.44% 4.21% 17.61% 15.28% 12.18% 11.63%
PIONEEREMB 2023/08/14 2.98 Sideways Bullish 46.05 48.20 26.30 -3.80% -2.39% 2.17% 12.05% 16.94% 12.27% 12.92% 7.60% 5.32%
PIONEEREMB 2023/10/13 3.26 Sideways Bullish 60.45 64.10 26.30 5.71% 0.41% -3.89% -2.07% -5.46% -10.67% -12.32% -14.39% -13.56%
PIONEEREMB 2023/10/05 2.86 Sideways 50MA-Support 51.70 59.00 26.30 13.73% 8.12% 10.25% 11.99% 15.86% 14.51% 6.58% 3.97% -1.55%
PIONEEREMB 2023/08/22 5.28 Sideways Bullish 53.85 56.75 26.30 5.39% 0.46% -1.39% -2.79% -3.99% -3.44% -5.94% -8.91% -3.99%
PIONEEREMB 2023/10/12 3.39 Sideways Bullish 59.90 62.00 26.30 0.92% 6.68% 1.34% -3.01% -1.17% -8.01% -11.27% -11.52% -9.68%
PIONEEREMB 2023/07/31 7.11 Sideways BullCross-50MA 41.60 48.20 26.30 3.73% 0.48% -1.44% -1.08% 1.44% 10.70% 29.45% 24.76% 21.75%
PIONEEREMB 2023/08/09 3.54 Sideways Bullish 44.80 48.20 26.30 0.78% -3.91% 2.79% -1.12% 0.33% 20.76% 15.85% 17.52% 9.49%
PIONEEREMB 2023/08/21 4.55 Sideways Bullish 51.60 51.95 26.30 4.36% 9.98% 4.84% 2.91% 1.45% 2.13% 2.03% -5.04% -6.88%
PIONEEREMB 2023/08/18 4.15 Sideways Bullish 47.05 48.25 26.30 9.67% 14.45% 20.62% 14.98% 12.86% 10.63% 9.46% 5.42% 2.23%
PIONEEREMB 2023/10/06 12.16 Sideways Bullish 58.80 60.00 26.30 -4.93% -3.06% -1.53% 1.87% 2.81% -2.81% -8.16% -8.25% -14.03%
PILITA 2023/10/06 4.73 Sideways 50MA-Support 9.85 11.95 6.00 -3.05% -5.08% -5.08% -5.08% -4.06% 11.17% 2.03% 1.02% 3.05%
PILITA 2023/10/18 3.75 Sideways Bullish 11.20 11.95 6.00 -2.23% -2.23% -10.27% -16.52% -21.87% -9.82% -11.16% -9.38% -5.36%
PILITA 2023/08/18 3.58 Sideways Bullish 9.85 10.80 6.00 4.57% 9.64% 14.21% 18.27% 17.26% 7.11% -3.05% -11.17% -7.61%
PILITA 2023/10/16 6.82 Sideways BullCross-50MA 10.60 11.95 6.00 5.66% 5.66% 3.30% 3.30% -5.19% -4.25% -5.19% -6.60% -4.25%
PILITA 2023/08/23 3.11 Sideways Bullish 11.25 11.30 6.00 3.56% 2.67% 0.89% -0.89% -2.67% -11.56% -19.56% -22.22% -12.44%
PILITA 2023/10/05 3.93 Sideways 50MA-Support 10.00 11.95 6.00 -1.50% -4.50% -6.50% -6.50% -6.50% 9.50% -2.50% 0.50% -1.00%
PILITA 2023/08/01 3.27 Sideways Bullish 9.90 10.80 6.00 -0.51% -0.51% -0.51% -1.01% 0.00% 0.00% 13.64% 6.57% -8.59%
PILITA 2023/10/17 6.89 Sideways Bullish 11.20 11.95 6.00 0.00% -2.23% -2.23% -10.27% -16.52% -10.27% -11.16% -11.61% -6.70%
PILITA 2023/08/24 3.99 Sideways Bullish 11.65 11.80 6.00 -0.86% -2.58% -4.29% -6.01% -7.73% -16.31% -23.61% -25.75% -18.03%
PILITA 2023/10/04 3.14 Sideways Neutral 9.55 11.95 6.00 4.71% 3.14% 0.00% -2.09% -2.09% 17.28% -8.38% 6.81% 3.66%
PILITA 2023/10/03 3.50 Sideways Neutral 9.10 11.95 6.00 4.95% 9.89% 8.24% 4.95% 2.75% 23.08% 2.75% 10.99% 8.79%
PILITA 2023/08/21 4.04 Sideways Bullish 10.30 10.80 6.00 4.85% 9.22% 13.11% 12.14% 10.19% 0.49% -9.22% -16.02% -7.28%
PILANIINVS 2023/08/01 3.68 Strong Up Bullish 2030.30 2078.95 1602.00 -1.06% -1.32% -0.81% -1.38% -0.74% -2.41% -0.87% -1.73% 9.40%
PILANIINVS 2023/09/04 11.09 Strong Up Bullish 2177.85 2348.80 1602.00 0.52% -2.08% -1.30% 0.95% 3.93% 0.93% 0.40% 12.09% 7.35%
PILANIINVS 2023/09/28 5.02 Strong Up Bullish 2393.20 2475.00 1602.00 -0.47% 2.95% 0.62% 2.44% 2.00% -3.49% 2.52% -4.21% -0.29%
PILANIINVS 2023/07/21 9.00 Strong Up Bullish 2006.65 2050.00 1602.00 0.26% -0.15% -0.46% -0.17% -0.48% 0.36% -1.25% 0.30% 8.53%
PILANIINVS 2023/09/05 2.52 Strong Up Bullish 2189.10 2348.80 1602.00 -2.58% -1.80% 0.43% 3.40% -0.01% -0.17% 1.04% 6.16% 6.65%
PILANIINVS 2023/07/24 2.95 Strong Up Bullish 2011.95 2050.00 1602.00 -0.41% -0.72% -0.43% -0.74% -0.32% -0.48% -1.62% -0.49% 8.80%
PIIND 2023/07/12 2.84 Strong Up 50MA-Support 3659.45 4011.15 2868.90 -1.33% -0.77% 0.74% -0.49% -0.37% -1.82% 0.69% 5.23% 0.62%
PIIND 2023/11/09 6.24 Strong Up Bullish 3647.85 4011.15 2868.90 1.08% 0.63% 1.89% 0.93% 2.16% 3.23% 5.95% -6.06% -5.37%
PIIND 2023/08/10 4.36 Strong Down Bullish 3877.45 4011.15 2868.90 -0.68% -3.20% -1.46% -1.19% -3.02% -6.16% -6.61% -7.05% -12.49%
PIGL 2023/09/11 6.65 Sideways Bearish 38.00 93.45 36.35 0.13% 3.16% 8.16% 11.71% 10.26% 18.29% 14.08% 10.13% 6.58%
PIGL 2023/09/14 3.67 Sideways BullCross-50MA 41.10 93.45 36.25 3.28% 1.95% 0.61% 0.61% -0.61% 7.30% 0.85% 7.30% -0.36%
PIGL 2023/09/27 3.86 Sideways Bearish 46.40 93.45 36.25 -2.05% -4.96% -5.50% -6.57% -10.34% -6.79% -6.79% -11.75% -14.87%
PIGL 2023/09/15 4.90 Sideways Bearish 42.45 93.45 36.25 -1.30% -2.59% -2.59% -3.77% 0.94% 3.30% -1.65% 1.88% -5.42%
PIDILITIND 2023/08/23 3.03 Strong Down 50MA-Resist 2506.95 2796.00 2250.05 0.58% 0.84% 0.29% 2.99% 2.71% -0.18% -0.73% -0.50% -2.10%
PIDILITIND 2023/08/10 2.87 Sideways 50MA-Resist 2520.10 2796.00 2250.05 0.97% 0.69% 0.78% -0.67% -1.69% 0.31% -0.87% -1.30% -1.02%
PIDILITIND 2023/08/31 3.07 Strong Down 50MA-Resist 2515.00 2796.00 2250.05 -0.67% -1.60% -0.94% -0.50% -0.30% -1.26% 0.11% -4.32% -3.20%
PIDILITIND 2023/10/31 5.95 Strong Down 50MA-Resist 2458.00 2796.00 2250.05 -2.10% -1.21% -0.10% -0.99% -0.80% 0.09% 1.23% 3.88% 7.17%
PHOENIXLTD 2023/09/05 2.83 Strong Up Bullish 1851.65 1902.35 1186.40 -2.81% -2.17% -0.53% 0.78% 0.91% -1.20% -0.37% -2.77% 1.09%
PHOENIXLTD 2023/07/07 3.11 Strong Up Bullish 1614.55 1647.70 1186.40 -2.29% -2.54% -2.48% 3.92% 5.63% 1.68% 5.14% 4.69% 8.84%
PHOENIXLTD 2023/09/15 4.47 Strong Up Bullish 1851.15 1902.35 1186.40 -0.69% -1.17% -2.13% -1.06% -3.50% -1.74% 0.75% 1.12% 2.36%
PHOENIXLTD 2023/10/13 3.18 Strong Up Bullish 2014.60 2060.00 1186.40 -4.45% -5.45% -6.86% -7.09% -7.85% -9.11% 1.66% 10.02% 15.16%
PHOENIXLTD 2023/07/13 4.69 Strong Up Bullish 1677.90 1703.00 1186.40 1.64% -0.28% -1.49% -2.48% -2.42% 1.27% 0.39% 2.34% 4.09%
PHOENIXLTD 2023/08/03 2.67 Strong Up Bullish 1684.40 1768.95 1186.40 0.95% 0.91% 0.35% 0.04% -1.33% 4.19% 3.68% 9.93% 9.90%
PGIL 2023/10/17 2.83 Strong Up Bullish 1361.60 1470.80 335.00 -3.55% 0.43% 3.13% -2.03% -6.89% -9.45% -0.10% -3.01% -8.82%
PGIL 2023/10/16 2.54 Strong Up Bullish 1319.55 1393.70 335.00 3.19% -0.47% 3.63% 6.42% 1.10% -4.01% 2.07% -2.86% -6.17%
PGIL 2023/08/09 2.61 Strong Up Bullish 702.60 716.55 335.00 4.03% -0.41% 1.78% -0.13% 3.09% -1.11% 13.73% 38.41% 35.43%
PGIL 2023/09/04 4.64 Strong Up Bullish 956.00 975.00 335.00 1.69% 3.98% 3.66% 4.30% 1.72% 3.20% 2.69% 11.39% 37.37%
PGIL 2023/11/28 7.06 Strong Down Bullish 1277.20 1470.80 335.00 -1.50% -3.06% -2.80% -2.21% -2.57% -1.20% 2.65%
PGIL 2023/08/04 3.29 Strong Up Bullish 690.40 695.35 335.00 -3.67% -6.47% 1.77% 5.87% 1.35% 2.59% 0.01% 43.98% 42.90%
PGIL 2023/08/14 6.29 Strong Up Bullish 715.10 789.00 335.00 -1.87% 1.29% -0.02% -0.96% -1.11% 2.98% 35.95% 35.25% 37.26%
PGHL 2023/09/11 2.58 Strong Down 50MA-Resist 5065.25 5500.00 3870.10 0.67% 0.89% -0.42% -2.69% -2.79% -1.80% 0.37% 1.22% -1.34%
PGHL 2023/08/24 4.23 Strong Up Neutral 5086.95 5500.00 3870.10 -3.49% -5.20% -6.06% -4.85% -4.17% -1.13% -0.85% -2.21% -0.35%
PGHL 2023/08/28 3.37 Strong Up Neutral 4822.40 5500.00 3870.10 -0.91% 0.37% 1.09% 0.33% 3.76% 5.04% 2.11% 5.97% 3.95%
PGHH 2023/08/28 6.59 Strong Up Bullish 16422.20 16600.00 13140.10 -3.24% -3.80% -2.83% -1.84% -0.68% 5.59% 6.45% 7.89% 8.15%
PGHH 2023/10/31 6.86 Strong Down 50MA-Support 17540.70 18597.95 13140.10 1.57% 1.62% -0.01% 0.66% -0.18% 3.68% 2.09% -0.27% -2.18%
PGHH 2023/08/24 2.70 Strong Down Bullish 15628.60 16100.00 13140.10 -0.55% 5.08% 1.68% 1.09% 2.10% 7.55% 10.25% 13.35% 12.61%
PGHH 2023/10/27 3.01 Strong Down BullCross-50MA 17000.50 18597.95 13140.10 -1.87% 3.18% 4.80% 4.85% 3.16% 4.77% 7.12% 1.41% -0.05%
PGHH 2023/11/01 3.62 Strong Down Bullish 17816.10 18597.95 13140.10 0.05% -1.56% -0.90% -1.73% -1.38% 1.86% 0.47% -2.14% -1.89%
PGHH 2023/08/29 3.02 Strong Up Bullish 15890.70 16600.00 13140.10 -0.58% 0.42% 1.44% 2.64% 1.66% 7.61% 10.11% 12.97% 11.28%
PGEL 2023/10/09 2.93 Strong Down Bullish 1875.75 2143.95 955.55 0.85% 3.21% 5.36% 4.84% 3.53% 8.98% 5.04% 9.17% 27.28%
PGEL 2023/10/20 2.75 Strong Up Bullish 2105.15 2143.95 955.55 -2.90% -9.43% -11.65% -5.19% -5.54% -5.10% 0.31% 14.25% 8.96%
PGEL 2023/10/18 2.76 Strong Up Bullish 1989.00 2143.95 955.55 0.57% 5.84% 2.77% -4.14% -6.49% -1.60% 2.95% 20.31% 15.97%
PGEL 2023/08/28 5.29 Strong Up Bullish 1790.10 1879.00 955.55 9.20% 6.03% 2.37% 11.56% 6.20% 1.74% 1.35% -0.65% 8.15%
PGEL 2023/08/29 6.69 Strong Up Bullish 1954.70 2036.30 955.55 -2.90% -6.25% 2.16% -2.74% -6.89% -8.55% -7.33% -9.14% 1.11%
PGEL 2023/08/30 3.69 Strong Up Bullish 1898.10 2143.95 955.55 -3.45% 5.21% 0.16% -4.11% -5.54% -6.77% -6.35% -6.36% 3.61%
PGEL 2023/08/07 5.49 Strong Down 50MA-Support 1611.35 1716.05 955.55 2.57% 3.70% 3.72% 0.82% -0.24% 0.90% 21.31% 11.71% 12.42%
PGEL 2023/11/30 3.46 Strong Up Bullish 2384.45 2462.15 955.55 -1.46% -3.26% -2.39% -3.80% -5.95% 2.65% 4.80%
PFS 2023/12/13 5.68 Sideways Bullish 41.25 37.55 12.25 9.33% 5.45% 4.61% 8.12% -2.42%
PFS 2023/12/14 3.63 Sideways Bullish 45.10 41.40 12.25 -3.55% -4.32% -1.11% -10.75% -7.43%
PFS 2023/07/21 4.12 Sideways 50MA-Support 21.25 22.50 12.25 2.59% 1.65% 1.65% 3.53% 2.12% 14.35% 20.94% 26.12% 43.29%
PFS 2023/11/17 3.78 Sideways Bullish 35.85 34.45 12.25 -3.63% -5.86% -5.16% -5.86% -7.67% -6.28% -2.79% 12.27%
PFS 2023/08/04 2.58 Sideways Bullish 24.30 24.65 12.25 -0.82% 13.17% 12.96% 7.41% 5.76% 14.81% 11.52% 18.52% 14.61%
PFS 2023/07/24 3.74 Sideways Bullish 21.80 22.65 12.25 -0.92% -0.92% 0.92% -0.46% 7.80% 10.55% 16.28% 19.72% 35.78%
PFS 2023/10/30 3.29 Sideways BullCross-50MA 29.55 31.40 12.25 -3.38% -6.43% 8.12% 9.81% 8.97% 11.68% 14.21% 12.35% 39.59%
PFS 2023/11/02 8.69 Sideways BullCross-50MA 31.95 32.85 12.25 1.56% 0.78% 0.00% 0.47% 1.10% 12.21% 3.60% 4.23% 35.05%
PFS 2023/07/31 4.05 Sideways Bullish 23.50 23.70 12.25 -2.55% -6.17% -4.04% 3.40% 2.55% 7.87% 17.66% 18.30% 18.09%
PFS 2023/09/12 2.70 Sideways Bullish 27.75 31.40 12.25 2.70% 1.26% 1.44% 0.36% 0.72% 9.19% 1.26% 1.62% -1.80%
PFS 2023/08/08 5.65 Sideways Bullish 27.50 28.25 12.25 -0.18% -5.09% -6.55% -7.82% -8.55% -2.55% 4.36% 6.18% 0.18%
PFS 2023/11/03 3.30 Sideways Bullish 32.45 33.20 12.25 -0.77% -1.54% -1.08% -0.46% 0.31% 6.47% -1.23% 6.32% 37.44%
PFOCUS 2023/09/22 4.26 Sideways BullCross-50MA 98.00 131.00 64.75 -4.74% -4.13% -3.83% -6.79% -5.00% -2.55% 0.66% -12.70% 6.17%
PFOCUS 2023/09/21 7.15 Sideways BullCross-200MA 93.90 131.00 64.75 4.37% -0.59% 0.05% 0.37% -2.72% 2.72% 3.25% -6.39% 6.23%
PFOCUS 2023/11/07 2.77 Sideways Bullish 104.05 131.00 64.75 -0.10% -2.88% -4.18% -4.90% -4.76% 4.47% 2.69% 15.81% -0.72%
PFOCUS 2023/10/27 5.48 Sideways BullCross-50MA 92.80 131.00 64.75 -1.56% -0.75% -0.86% -1.19% 7.60% 7.44% 16.59% 15.14% 24.52%
PFOCUS 2023/11/03 5.81 Sideways 50MA-Support 99.85 131.00 64.75 -0.10% 4.21% 4.11% 1.20% -0.15% 8.36% 10.67% 8.66% 10.07%
PFOCUS 2023/08/14 3.27 Weak Down Neutral 87.70 131.00 64.75 1.82% 3.59% 3.42% 3.76% 3.76% -0.63% 3.71% -6.73% 7.47%
PFOCUS 2023/11/01 3.21 Sideways 50MA-Support 92.00 131.00 64.75 -0.33% 8.53% 8.42% 13.10% 12.99% 8.59% 21.25% 12.77% 25.05%
PFIZER 2023/09/07 6.23 Strong Down 50MA-Resist 3850.10 4660.00 3408.00 -0.07% -0.10% -0.22% -0.01% -0.02% 0.20% 0.25% 3.40% 2.04%
PFIZER 2023/09/05 5.11 Strong Down BearCross-50MA 3867.20 4660.00 3408.00 -0.45% -0.44% -0.51% -0.54% -0.66% 0.59% -0.27% 2.42% 2.28%
PFIZER 2023/10/18 4.54 Strong Up Bullish 3972.35 4660.00 3408.00 -0.43% -0.44% -1.10% 0.36% -0.97% -1.99% -2.05% 1.61% 1.98%
PFIZER 2023/07/04 3.27 Strong Down 50MA-Resist 3785.80 4660.00 3408.00 0.25% -0.11% 0.38% 0.19% 0.15% 1.99% 1.70% 5.42% 2.06%
PFIZER 2023/08/09 3.80 Strong Up Bullish 4032.85 4660.00 3408.00 0.17% -1.68% -4.66% -4.19% -4.61% -4.41% -5.31% -4.63% -4.34%
PFIZER 2023/10/11 3.43 Strong Up 50MA-Support 3981.10 4660.00 3408.00 -0.34% -0.13% -1.04% -0.35% -0.22% -1.19% -2.20% -1.75% 2.29%
PFC 2023/11/13 3.25 Weak Up Bullish 307.50 288.90 93.12 0.94% 0.91% 2.85% 5.45% 3.92% 6.70% 23.12% 34.08%
PFC 2023/09/08 2.69 Weak Up Bullish 244.08 245.52 93.12 0.36% -7.28% -8.82% -8.37% -8.42% -2.41% 2.81% 1.79% -2.82%
PFC 2023/11/09 3.30 Weak Up Bullish 277.30 280.50 93.12 3.75% 10.89% 11.94% 11.90% 14.05% 13.58% 34.04% 52.11% 41.45%
PFC 2023/08/08 2.58 Weak Up Bullish 215.20 221.44 93.12 0.39% -0.72% -1.84% -1.84% -1.78% 1.62% 1.43% 13.42% 6.74%
PFC 2023/08/31 7.68 Weak Up Bullish 208.16 221.76 93.12 -1.08% 1.54% 0.73% -1.04% 4.48% 7.44% 14.53% 17.17% 21.01%
PETRONET 2023/09/05 3.34 Sideways BullCross-50MA 229.15 242.40 205.05 6.87% 7.57% 9.19% 8.71% 2.42% 4.56% 4.08% -2.60% 0.70%
PETRONET 2023/11/01 2.53 Weak Down Neutral 193.75 254.40 193.35 0.65% 1.19% 4.67% 3.61% 3.07% 1.91% 1.26% 6.40% 10.48%
PETRONET 2023/10/30 6.61 Weak Down Neutral 201.70 254.40 198.25 -1.04% -3.94% -3.32% -2.80% 0.55% -2.08% -3.35% 0.12% 4.02%
PETRONET 2023/07/28 3.74 Sideways 50MA-Support 229.20 242.40 205.05 1.90% 1.90% -1.66% -2.01% -2.23% -1.61% -3.29% -4.73% 8.68%
PETRONET 2023/10/31 4.02 Weak Down Neutral 199.60 254.40 195.10 -2.93% -2.30% -1.78% 1.60% 0.58% -0.88% -1.88% 2.78% 6.26%
PETRONET 2023/09/07 2.68 Sideways Bullish 246.50 248.45 205.05 1.50% 1.05% -4.79% -4.14% -1.01% -2.54% -2.66% -8.82% -10.79%
PETRONET 2023/08/09 2.55 Sideways BullCross-50MA 231.55 242.40 205.05 -2.20% -2.61% -3.24% -2.79% -3.37% -4.66% -7.02% 7.58% 3.76%
PETRONET 2023/07/24 3.03 Sideways 50MA-Resist 223.85 242.40 205.05 0.83% 0.49% 0.51% 2.39% 4.33% 1.18% 0.09% -1.38% 2.37%
PETRONET 2023/09/06 6.16 Sideways Bullish 244.90 246.40 205.05 0.65% 2.16% 1.71% -4.16% -3.51% -2.88% -3.90% -8.15% -7.70%
PERSISTENT 2023/07/19 2.93 Weak Up 50MA-Support 5138.70 5278.95 3617.80 -1.85% -7.57% -7.10% -8.87% -9.23% -8.21% -5.62% -2.49% 4.51%
PERSISTENT 2023/07/21 3.08 Strong Up 50MA-Resist 4749.60 5278.95 3617.80 0.51% -1.40% -1.80% -0.62% -1.11% 0.76% 3.01% 5.38% 21.75%
PENINLAND 2023/08/09 2.91 Sideways Bullish 36.80 39.50 11.05 -2.99% -6.11% -4.89% -6.79% -7.61% -3.40% -5.43% -14.95% -14.81%
PENINLAND 2023/10/30 3.47 Sideways Bullish 46.15 46.35 11.05 -2.06% 2.82% 7.91% 3.47% -1.52% -8.45% -9.43% 10.51% 9.32%
PENINLAND 2023/10/10 4.85 Sideways 50MA-Support 36.05 39.50 11.05 4.85% 3.47% 1.66% 1.94% 2.64% 6.52% 31.62% 17.20% 27.60%
PENINLAND 2023/07/12 3.66 Sideways Bullish 26.65 29.20 11.05 -1.31% 2.63% 12.76% 6.38% 8.07% 18.01% 15.57% 29.64% 33.40%
PENINLAND 2023/12/05 4.21 Sideways Bullish 51.05 53.55 11.05 5.00% 3.23% 2.64% 3.33% -0.29% -1.37% -2.15%
PENINLAND 2023/10/23 3.52 Sideways Bullish 38.05 43.30 11.05 0.92% 4.99% 10.78% 21.29% 18.79% 13.53% 15.90% 26.94% 38.50%
PENINLAND 2023/10/09 2.77 Sideways 50MA-Resist 32.80 39.50 11.05 9.91% 15.24% 13.72% 11.74% 12.04% 16.01% 37.80% 31.40% 33.69%
PENINLAND 2023/10/20 3.87 Sideways Bullish 40.40 40.40 11.05 -5.82% -4.95% -1.11% 4.33% 14.23% 12.50% 4.58% 13.86% 32.67%
PENINLAND 2023/10/11 3.88 Sideways Bullish 37.80 39.50 11.05 -1.32% -3.04% -2.78% -2.12% -2.51% 5.69% 31.75% 11.77% 27.78%
PENINLAND 2023/07/11 2.53 Sideways Bullish 26.55 28.00 11.05 0.38% -0.94% 3.01% 13.18% 6.78% 22.22% 17.89% 34.46% 36.16%
PENIND 2023/07/13 2.96 Sideways Bullish 87.15 88.05 49.65 -0.17% -2.52% 2.01% 0.75% -1.32% -3.79% -9.75% -0.57% 24.27%
PENIND 2023/07/07 4.15 Sideways Bullish 83.30 86.00 49.65 -2.22% -0.66% -2.82% 4.62% 4.44% -1.02% -1.38% 2.22% 30.73%
PENIND 2023/11/21 4.01 Sideways Bullish 127.60 123.90 49.65 1.14% -1.68% -3.76% -2.35% -5.72% -6.58% -4.00% -7.95%
PENIND 2023/10/18 8.01 Sideways Bullish 122.40 123.90 49.65 -3.31% -4.70% -13.07% -15.89% -18.91% -15.16% -16.91% 4.25% -1.80%
PENIND 2023/08/16 7.77 Sideways Bullish 91.85 96.35 49.65 0.16% 3.43% 18.56% 15.24% 17.96% 24.82% 21.77% 19.11% 18.45%
PENIND 2023/08/21 5.91 Weak Up Bullish 108.90 111.05 49.65 -2.80% -0.51% -3.67% -0.55% 5.23% 4.13% 3.99% 3.35% -2.02%
PENIND 2023/11/16 3.53 Sideways BullCross-50MA 114.15 123.90 49.65 -1.01% 6.35% 11.78% 13.05% 9.90% 3.90% 2.41% 4.60%
PENIND 2023/11/20 3.63 Sideways Bullish 121.40 123.90 49.65 5.11% 6.30% 3.34% 1.15% 2.64% 0.08% 4.49% -2.10%
PENIND 2023/10/17 3.09 Sideways Bullish 111.90 119.95 49.65 9.38% 5.76% 4.24% -4.92% -8.00% -8.00% -4.16% 8.49% 5.99%
PEL 2023/07/31 3.48 Strong Up Bullish 1011.75 1115.40 630.45 -0.84% -5.81% -4.77% -4.49% -2.90% 1.33% 4.70% 4.11% 5.13%
PEL 2023/11/10 3.50 Strong Down Neutral 945.75 1139.95 630.45 -0.04% 2.01% 2.18% -0.87% -1.53% -3.96% -1.00% -0.31% -3.55%
PEL 2023/07/26 3.70 Strong Up Bullish 1084.20 1094.90 630.45 1.07% -1.04% -6.68% -7.47% -12.11% -4.11% -2.12% 2.07% -1.10%
PEARLPOLY 2023/09/11 3.39 Sideways Bullish 28.95 38.45 16.35 -8.64% -3.11% -3.63% -7.08% -6.91% -11.23% -11.57% 2.59% -8.12%
PEARLPOLY 2023/07/28 3.16 Sideways 50MA-Support 23.85 38.45 16.35 -5.24% 1.26% -1.47% -3.77% -2.73% -2.94% -7.13% 3.98% 21.38%
PEARLPOLY 2023/09/05 3.22 Sideways Bullish 26.05 38.45 16.35 5.18% 1.73% 7.87% 11.13% 1.54% 2.69% -0.96% 2.69% 9.98%
PEARLPOLY 2023/10/13 5.55 Sideways Bullish 29.70 38.45 16.35 -2.19% 0.00% -3.70% -3.54% -4.21% -6.06% -7.91% 0.00% -1.52%
PEARLPOLY 2023/09/08 3.50 Sideways Bullish 28.10 38.45 16.35 3.02% -5.87% -0.18% -0.71% -4.27% -9.25% -7.65% 1.07% -7.30%
PEARLPOLY 2023/07/24 3.81 Sideways Bullish 23.65 38.45 16.35 0.42% -2.54% -3.81% 0.85% -4.44% -1.06% -2.96% 5.07% 10.15%
PEARLPOLY 2023/07/21 7.75 Sideways BullCross-50MA 23.70 38.45 16.35 -0.21% 0.21% -2.74% -4.01% 0.63% -2.11% -2.32% 1.48% 7.59%
PEARLPOLY 2023/12/14 9.50 Sideways Bullish 35.15 38.45 17.20 -1.99% -5.41% -4.27% -12.94% -12.66%
PEARLPOLY 2023/08/24 2.52 Sideways Bullish 24.85 38.45 16.35 -3.42% -0.20% -1.61% -0.20% -1.61% 6.64% 12.27% 3.42% 7.65%
PEARLPOLY 2023/11/09 2.54 Sideways Bullish 29.40 38.45 16.35 -2.55% -2.89% -5.61% 1.02% 7.99% 3.40% 1.19% -0.17% 4.08%
PEARLPOLY 2023/08/23 4.61 Sideways 50MA-Support 24.05 38.45 16.35 3.33% -0.21% 3.12% 1.66% 3.12% 13.93% 16.63% 6.03% 17.05%
PDSL 2023/10/13 2.59 Strong Up Bullish 586.60 596.60 299.60 3.77% 1.20% 1.58% 1.99% 2.28% 9.30% -0.34% 4.99% 1.43%
PDSL 2023/09/11 6.24 Strong Up Bearish 435.20 448.20 299.60 -5.07% 8.28% 3.27% 3.09% 1.37% 1.87% 3.32% 34.79% 39.28%
PDSL 2023/09/08 7.95 Strong Up Bearish 386.50 422.90 299.60 12.60% 6.90% 21.93% 16.29% 16.08% 11.90% 19.75% 43.21% 52.90%
PDSL 2023/07/27 3.41 Sideways Neutral 324.00 383.30 299.60 0.11% 0.23% -0.05% -0.28% -0.51% -0.48% -1.56% -1.51% 19.29%
PDSL 2023/09/05 3.07 Sideways Bearish 366.70 383.30 299.60 -0.55% -0.20% 5.40% 18.68% 12.67% 19.73% 25.13% 29.36% 63.16%
PDSL 2023/09/04 4.70 Sideways BullCross-50MA 355.85 383.30 299.60 3.05% 2.49% 2.84% 8.61% 22.30% 23.97% 24.59% 35.98% 67.44%
PDSL 2023/11/15 3.65 Strong Up Bullish 649.95 653.30 299.60 -5.25% -5.74% -5.39% -4.50% -4.15% -10.28% -15.72% -12.37%
PDSL 2023/09/13 5.68 Strong Up Bullish 471.25 485.00 299.60 -4.63% -4.80% -6.39% -6.83% -5.54% -4.01% 2.68% 25.97% 36.05%
PDMJEPAPER 2023/10/11 3.15 Sideways Bullish 51.85 56.30 35.00 -0.10% -1.45% -2.41% -1.45% -1.93% -12.05% -11.57% -7.91% -8.68%
PDMJEPAPER 2023/09/06 6.16 Sideways Bullish 55.30 56.30 35.00 -3.16% -4.43% -4.43% -13.65% -3.89% -9.67% -6.06% -8.59% -9.13%
PDMJEPAPER 2023/07/17 2.93 Sideways 50MA-Resist 41.85 54.20 35.00 0.36% 0.60% -0.84% -1.91% -2.51% 2.63% 2.39% 16.97% 17.20%
PDMJEPAPER 2023/08/18 4.05 Sideways Bullish 49.70 54.20 35.00 -1.61% -3.52% 0.80% 0.80% 0.80% -2.21% 6.34% 4.02% 4.83%
PDMJEPAPER 2023/08/16 3.06 Sideways BullCross-50MA 45.10 54.20 35.00 8.54% 10.20% 8.43% 6.32% 11.09% 7.21% 22.62% 17.52% 15.19%
PDMJEPAPER 2023/08/17 8.19 Sideways Bullish 48.95 54.20 35.00 1.53% -0.10% -2.04% 2.35% 2.35% -3.58% 9.40% 6.23% 6.54%
PDMJEPAPER 2023/07/27 4.63 Sideways 50MA-Support 41.75 54.20 35.00 0.72% 2.87% 4.79% 2.99% 3.35% 2.99% 19.04% 17.49% 26.59%
PCJEWELLER 2023/10/13 4.29 Sideways Bearish 29.95 95.00 21.30 9.85% 13.52% 7.18% 9.52% 6.34% 0.00% 2.84% -4.01% -4.17%
PCJEWELLER 2023/10/18 2.63 Sideways BearCross-200MA 32.10 95.00 21.30 2.18% -0.78% -7.48% -6.07% -8.10% -7.32% -6.85% -9.97% -11.21%
PCJEWELLER 2023/10/10 2.52 Sideways BullCross-50MA 27.25 95.00 21.30 1.28% 0.00% 9.91% 20.73% 24.77% 10.64% 9.36% 9.17% 5.69%
PCJEWELLER 2023/07/13 6.52 Sideways Bullish 35.80 95.00 21.30 -4.89% -9.64% -14.11% -17.32% -13.27% -11.73% -22.21% -24.44% -24.58%
PCJEWELLER 2023/07/10 3.08 Sideways Bullish 32.65 95.00 21.30 9.95% 15.31% 9.65% 4.29% -0.92% -7.35% -10.26% -17.00% -15.62%
PCJEWELLER 2023/10/06 3.07 Sideways 50MA-Resist 27.10 95.00 21.30 -2.58% 0.55% 1.85% 0.55% 10.52% 17.53% 10.52% 11.44% 6.64%
PCJEWELLER 2023/09/05 2.92 Sideways Bearish 27.75 95.00 21.30 -2.16% -1.44% -0.18% -0.18% -3.78% -2.34% -4.50% -4.86% 18.20%
PCJEWELLER 2023/07/07 4.94 Sideways Bullish 29.70 95.00 21.30 9.93% 20.88% 26.77% 20.54% 14.65% 4.55% 1.18% -7.91% -11.11%
PCJEWELLER 2023/10/17 4.55 Sideways 200MA-Support 34.00 95.00 21.30 -5.59% -3.53% -6.32% -12.65% -11.32% -12.35% -11.18% -14.12% -15.00%
PCBL 2023/08/11 2.61 Sideways BullCross-50MA 157.80 178.30 108.70 -2.53% -2.66% -1.49% -2.47% -2.47% -0.60% 9.82% 5.93% 5.89%
PCBL 2023/10/03 4.78 Sideways Bullish 180.05 182.00 108.70 -1.56% 1.89% 9.58% 10.64% 11.00% 10.05% 5.14% 8.72% 23.44%
PCBL 2023/11/09 2.54 Weak Up Bullish 214.20 217.00 108.70 -1.77% -0.23% -0.16% 3.76% 11.65% 22.18% 28.10% 18.95% 19.40%
PCBL 2023/11/21 2.59 Weak Up Bullish 244.30 244.90 108.70 -0.57% 7.29% 7.12% 4.07% 9.07% 9.84% 4.30% 2.25%
PCBL 2023/07/11 5.01 Weak Up Bullish 168.25 178.30 108.70 -3.03% -8.17% -6.18% -6.33% -7.37% -6.27% -4.99% -8.41% -5.79%
PCBL 2023/10/06 5.01 Weak Up Bullish 197.30 198.35 108.70 0.96% 1.29% -0.30% 3.47% 2.69% 2.76% -1.50% 3.55% 23.82%
PCBL 2023/10/09 2.55 Weak Up Bullish 199.20 201.65 108.70 0.33% -1.26% 2.48% 1.71% 2.36% -6.25% 0.15% 7.53% 21.94%
PCBL 2023/08/29 7.31 Sideways BullCross-50MA 170.20 178.30 108.70 -0.24% 2.44% 0.73% 1.82% 1.53% -5.29% -3.53% -0.85% 19.95%
PCBL 2023/11/23 4.45 Strong Up Bullish 262.10 250.00 108.70 -0.15% -3.00% 1.66% 3.72% 1.56% -1.20% 1.30% -3.01%
PCBL 2023/11/29 2.60 Strong Up Bullish 266.45 268.40 108.70 2.03% -0.09% 2.98% 2.93% 0.71% -4.37% -7.67%
PCBL 2023/10/12 2.79 Weak Up Bullish 204.15 211.50 108.70 -0.76% -0.12% -2.94% -0.61% 2.33% -5.66% -4.11% 4.75% 24.54%
PCBL 2023/10/04 2.87 Sideways Bullish 177.25 184.70 108.70 3.50% 11.31% 12.38% 12.75% 10.97% 14.47% 6.71% 15.60% 34.92%
PCBL 2023/11/17 4.84 Weak Up Bullish 239.15 223.75 108.70 -2.80% 2.15% 1.57% 9.60% 9.43% 14.74% 7.78% 2.86%
PAYTM 2023/11/24 6.20 Strong Down BearCross-50MA 892.55 998.30 438.35 -0.44% -2.82% -1.87% -2.45% -4.16% -26.43% -31.01%
PAYTM 2023/08/07 3.15 Weak Down Bullish 850.70 914.95 438.35 -2.36% -1.43% 0.87% 1.63% 1.54% 0.78% 0.26% 5.13% 0.31%
PAYTM 2023/09/15 2.55 Weak Up Bullish 885.15 938.65 438.35 -1.35% -3.59% -4.98% -3.97% -4.15% -0.97% 7.29% 9.41% 3.19%
PAYTM 2023/10/06 2.73 Sideways Bullish 928.30 938.65 438.35 -2.49% 2.31% 4.68% 3.15% 0.52% 6.39% -0.61% -3.46% -1.71%
PAYTM 2023/07/24 3.21 Weak Down 50MA-Support 802.00 914.95 438.35 -1.55% -1.71% -2.80% -4.88% -0.20% 6.07% 7.71% 12.77% 9.86%
PAYTM 2023/07/25 3.83 Weak Down BearCross-50MA 789.60 914.95 438.35 -0.16% -1.27% -3.38% 1.37% -0.30% 5.20% 10.75% 13.88% 13.83%
PAYTM 2023/10/23 2.60 Strong Up 50MA-Support 923.70 998.30 438.35 -0.78% -5.17% -2.96% -0.12% -0.32% -4.55% -0.50% -3.37% -28.40%
PAVNAIND 2023/08/30 5.84 Strong Up Bullish 436.65 470.70 166.75 1.95% -2.66% -1.95% -1.31% -2.07% 3.47% -2.54% -5.83% -3.47%
PAVNAIND 2023/10/09 3.10 Sideways Bullish 415.90 484.00 166.75 0.84% 4.30% 5.81% 1.35% 4.03% -6.18% -6.97% -5.75% -2.37%
PAVNAIND 2023/08/29 8.78 Strong Up Bullish 448.30 448.30 166.75 -2.60% -0.70% -5.19% -4.49% -3.87% -2.29% -6.17% -6.32% -1.84%
PATINTLOG 2023/08/09 6.02 Sideways Bullish 19.60 20.10 10.50 2.30% -9.95% -3.57% -5.10% -7.65% -12.24% -15.31% -14.80% -23.98%
PATINTLOG 2023/08/10 2.95 Sideways Bullish 20.05 21.30 10.50 -11.97% -5.74% -7.23% -9.73% -13.97% -13.72% -13.72% -20.70% -25.19%
PATINTLOG 2023/08/07 11.98 Sideways Bullish 17.55 17.60 10.50 -2.56% 11.68% 14.25% 0.57% 7.69% -1.42% -2.56% -2.85% -13.39%
PATINTLOG 2023/12/14 4.71 Sideways Bullish 23.90 23.00 10.50 -9.83% -8.58% -10.88% -18.83% -15.48%
PATINTLOG 2023/12/15 3.02 Sideways Bullish 21.55 23.90 10.50 1.39% -1.16% -9.98% -6.26% -6.96%
PATINTLOG 2023/10/05 2.54 Sideways 200MA-Support 14.30 21.30 10.50 3.50% 3.85% 3.85% 1.75% 3.15% 3.15% -2.80% 4.55% 26.57%
PATELENG 2023/07/18 3.28 Weak Up Bullish 49.85 49.95 13.15 -5.02% -9.73% -7.32% -11.94% -11.43% -7.92% 0.60% 9.43% 14.44%
PATELENG 2023/07/21 2.52 Weak Up Bullish 46.20 49.95 13.15 -4.98% -4.44% -5.95% -6.82% -5.74% 4.87% 4.00% 22.40% 20.13%
PATELENG 2023/08/29 2.79 Sideways Bullish 59.85 59.85 13.15 -4.68% -4.43% -5.60% -7.27% -2.67% -14.20% -10.78% -13.53% -14.87%
PATELENG 2023/12/07 5.96 Sideways Bullish 56.60 62.00 13.15 9.28% 20.94% 13.52% 13.34% 11.84% 6.54%
PATELENG 2023/12/05 3.70 Sideways Bullish 53.10 62.00 13.15 1.88% 6.59% 16.48% 28.91% 21.00% 18.83% 14.60%
PATELENG 2023/08/17 3.53 Sideways Bullish 55.55 55.55 13.15 -1.80% 0.81% -0.27% 1.80% -1.53% 2.97% 0.54% -4.41% -6.84%
PATELENG 2023/07/13 2.74 Sideways Bullish 43.20 43.20 13.15 4.98% 10.19% 15.39% 9.61% 4.17% -0.35% 6.83% 16.78% 25.69%
PATELENG 2023/12/11 4.35 Weak Up Bullish 68.45 63.20 13.15 -6.14% -6.28% -7.52% -7.96% -6.21% -10.45%
PATELENG 2023/07/03 4.07 Sideways Bullish 35.30 35.40 13.15 4.39% 7.08% 4.39% 2.41% 5.81% 34.84% 24.36% 31.16% 42.92%
PATELENG 2023/12/08 5.66 Sideways Bullish 61.85 62.00 13.15 10.67% 3.88% 3.72% 2.34% 1.86% 0.16%
PATANJALI 2023/07/12 5.28 Strong Up Bullish 1226.40 1348.00 853.50 -5.00% -0.25% 2.04% 3.78% 7.88% 7.68% 8.27% 5.50% 2.68%
PATANJALI 2023/09/11 3.47 Strong Down 50MA-Support 1310.40 1393.00 853.50 -1.80% -0.91% 0.03% -0.15% -2.22% -3.78% -6.02% 3.14% -4.59%
PATANJALI 2023/07/13 4.73 Strong Up Bullish 1165.10 1348.00 853.50 5.00% 7.41% 9.24% 13.55% 14.88% 13.05% 12.42% 9.52% 7.85%
PATANJALI 2023/07/17 5.39 Strong Up Bullish 1251.45 1348.00 853.50 1.70% 5.72% 6.95% 6.32% 3.69% 6.36% 9.25% 3.09% -2.58%
PATANJALI 2023/11/01 5.06 Strong Up Bullish 1346.85 1436.25 853.50 1.26% 2.09% 5.46% 6.64% 7.86% 6.21% 0.94% 12.19% 16.45%
PATANJALI 2023/07/19 2.79 Strong Up Bullish 1323.00 1348.00 853.50 1.17% 0.57% -1.92% -1.36% -0.19% 0.37% 1.33% -1.44% -7.25%
PATANJALI 2023/10/11 2.60 Weak Down Bullish 1315.00 1393.00 853.50 1.22% 2.78% 0.33% 0.49% 0.89% -4.92% 3.71% 10.04% 1.17%
PASUPTAC 2023/08/07 3.13 Sideways 50MA-Resist 31.10 37.25 22.35 -2.57% -2.41% -1.93% -8.68% -7.40% -1.29% 4.82% 19.45% 14.47%
PASUPTAC 2023/08/31 6.55 Sideways Bullish 37.25 39.40 22.35 3.89% 0.94% 0.67% -2.42% -0.27% -3.36% -6.71% 3.76% 16.38%
PASUPTAC 2023/08/30 4.17 Sideways Bullish 34.65 37.25 22.35 7.50% 11.69% 8.51% 8.23% 4.91% 3.61% 0.14% 16.88% 25.69%
PASUPTAC 2023/08/29 4.06 Sideways BullCross-50MA 32.60 37.25 22.35 6.29% 14.26% 18.71% 15.34% 15.03% 8.90% 9.20% 23.01% 34.20%
PASUPTAC 2023/10/09 2.99 Sideways Bullish 44.05 47.00 22.35 1.36% 1.70% -0.68% -1.14% -1.59% -12.83% -15.44% -14.30% -12.37%
PASUPTAC 2023/10/06 6.96 Sideways Bullish 44.90 45.70 22.35 -1.89% -0.56% -0.22% -2.56% -3.01% -6.68% -18.71% -17.15% -12.03%
PASUPTAC 2023/08/11 2.74 Sideways Neutral 28.40 37.25 22.35 1.41% -0.70% 0.18% 0.88% 5.99% 6.69% 32.39% 26.41% 25.18%
PASUPTAC 2023/07/10 2.68 Sideways Bullish 33.65 37.25 22.35 -1.34% -4.16% -6.84% -10.25% -10.10% -8.17% -10.25% -9.81% -8.77%
PASUPTAC 2023/09/29 3.79 Sideways Bullish 40.10 40.95 22.35 1.00% -3.62% -0.12% 11.97% 9.85% 8.10% -4.24% -7.23% -6.73%
PARSVNATH 2023/09/26 6.33 Sideways Bullish 13.15 13.60 6.00 -8.75% -16.73% -8.75% -6.84% -7.98% -13.31% -15.97% -25.86% -24.71%
PARSVNATH 2023/09/22 8.57 Sideways Bullish 10.25 11.45 6.00 19.51% 28.29% 17.07% 6.83% 17.07% 3.90% 7.32% -7.32% -0.49%
PARSVNATH 2023/12/13 3.08 Sideways Bullish 12.35 13.60 6.00 -2.02% -4.05% -5.67% -6.88% -8.50%
PARSVNATH 2023/08/21 8.54 Sideways BullCross-50MA 9.00 11.45 6.00 3.89% 8.89% 9.44% 2.22% 7.22% 0.56% 0.00% -4.44% 34.44%
PARSVNATH 2023/09/25 7.57 Sideways Bullish 12.25 12.30 6.00 7.35% -2.04% -10.61% -2.04% 0.00% -8.98% -5.71% -18.78% -16.73%
PARSVNATH 2023/11/08 4.09 Sideways 50MA-Resist 10.20 13.60 6.00 -2.94% -0.98% 1.47% 1.96% 0.00% 13.73% 5.88% 16.67% 12.75%
PARSVNATH 2023/07/25 2.81 Sideways Neutral 7.20 11.45 6.00 -1.39% 0.00% 1.39% 0.69% 6.94% 3.47% 2.08% 27.78% 26.39%
PARSVNATH 2023/08/22 7.03 Sideways Bullish 9.35 11.45 6.00 4.81% 5.35% -1.60% 3.21% 5.35% -1.60% -5.88% 9.63% 24.60%
PARASPETRO 2023/08/25 5.01 Sideways Bullish 1.25 1.55 0.10 -4.00% -8.00% -4.00% 0.00% 4.00% 24.00% 16.00% 44.00% 76.00%
PARASPETRO 2023/11/07 6.15 Sideways Bullish 2.20 2.65 0.10 -2.27% -4.55% -6.82% -11.36% -13.64% -4.55% 11.36% 11.36% 4.55%
PARASPETRO 2023/10/25 2.89 Sideways Bullish 2.60 2.65 0.10 -1.92% -3.85% -5.77% -7.69% -9.62% -17.31% -28.85% -7.69% -7.69%
PARASPETRO 2023/07/19 2.90 Sideways BearCross-50MA 0.80 1.55 0.10 0.00% 6.25% 0.00% 0.00% 6.25% 0.00% 6.25% 37.50% 56.25%
PARASPETRO 2023/08/16 2.80 Sideways Bullish 0.95 1.55 0.10 5.26% 10.53% 15.79% 21.05% 26.32% 26.32% 52.63% 52.63% 94.74%
PARAS 2023/08/16 3.82 Sideways 50MA-Support 675.75 730.00 445.55 0.73% -2.71% -0.19% 0.74% 6.21% 10.17% 13.40% 12.36% 7.94%
PARAS 2023/08/24 8.56 Weak Up Bullish 761.30 842.00 445.55 -0.72% -4.07% -3.59% -2.21% -3.12% 4.76% 1.25% -2.71% -6.31%
PARAS 2023/08/23 5.66 Sideways Bullish 717.70 730.00 445.55 6.07% 5.32% 1.76% 2.27% 3.73% 6.77% 6.38% -0.17% 1.07%
PARAS 2023/07/11 4.96 Strong Up Bullish 689.65 696.90 445.55 -0.87% 0.32% -1.22% -0.57% -2.22% -1.31% -1.65% -9.30% 4.07%
PARAGMILK 2023/07/28 2.89 Weak Up Bullish 169.90 171.90 68.05 1.18% 2.88% 1.00% 5.53% 4.56% -4.09% -1.56% 17.45% 19.39%
PARAGMILK 2023/12/06 5.50 Sideways Bullish 237.20 230.55 68.05 5.00% 6.30% 8.98% 5.61% 5.29% -3.65%
PARAGMILK 2023/08/25 5.91 Weak Up Bullish 203.50 207.00 68.05 1.38% -0.96% -1.94% -4.59% -2.11% 1.11% -2.09% -2.33% 0.64%
PARAGMILK 2023/09/29 3.11 Weak Up Bullish 213.95 218.95 68.05 0.86% -1.89% -1.92% -1.43% -4.98% -1.31% -8.76% 0.42% 3.46%
PARAGMILK 2023/08/28 3.21 Weak Up Bullish 206.30 218.95 68.05 -2.30% -3.27% -5.89% -3.44% -4.63% -1.67% -1.07% -2.47% 3.13%
PARAGMILK 2023/12/07 3.02 Weak Up Bullish 249.05 241.50 68.05 1.24% 3.79% 0.58% 0.28% -0.96% -4.12%
PARAGMILK 2023/10/03 2.58 Weak Up Bullish 215.80 222.80 68.05 -2.73% -2.76% -2.27% -5.79% -5.10% 2.73% -7.41% 1.76% 0.97%
PARADEEP 2023/08/03 3.24 Sideways BullCross-50MA 63.00 68.50 48.30 2.86% 4.21% 4.68% 4.05% 2.54% 0.08% 9.13% 14.60% 12.86%
PARADEEP 2023/07/06 2.78 Sideways Bullish 65.45 66.65 48.30 -1.83% -3.21% -3.97% -1.68% -2.44% -5.04% -2.44% 0.31% -3.67%
PARADEEP 2023/11/01 3.03 Sideways Neutral 63.50 75.40 48.30 -0.47% 0.87% 0.47% -0.16% -0.63% -1.81% 3.31% 5.28% 13.23%
PARADEEP 2023/08/23 2.85 Sideways Bullish 70.15 70.50 48.30 -2.42% -2.00% -2.42% -1.50% -0.78% 4.35% -2.14% 2.00% -2.21%
PARADEEP 2023/10/26 2.74 Sideways BearCross-200MA 58.95 75.40 48.30 2.71% 2.71% 4.24% 7.72% 7.21% 6.36% 5.51% 11.28% 16.20%
PARACABLES 2023/08/02 2.66 Sideways Bullish 41.60 44.85 20.10 4.45% 9.62% 15.02% 18.75% 17.31% 35.22% 26.92% 51.08% 64.90%
PARACABLES 2023/07/19 2.72 Sideways 50MA-Resist 36.50 44.85 20.10 4.38% 9.59% 15.07% 15.07% 11.78% 13.97% 33.70% 53.42% 63.42%
PARACABLES 2023/07/20 4.29 Sideways BullCross-50MA 38.10 44.85 20.10 4.99% 10.24% 10.24% 7.09% 1.84% 14.04% 29.53% 41.08% 57.35%
PARACABLES 2023/12/08 4.39 Sideways Bullish 68.60 76.25 20.10 4.96% 10.20% 14.80% 20.48% 14.58% 34.26%
PARACABLES 2023/12/13 5.48 Sideways Bullish 78.75 76.25 21.00 4.95% -0.19% 4.76% 9.97% 6.16%
PARACABLES 2023/08/08 5.85 Sideways Bullish 49.40 50.20 20.10 -1.21% -0.10% -1.52% 3.34% 8.50% 10.83% 15.99% 54.15% 31.78%
PARACABLES 2023/12/12 3.49 Sideways Bullish 75.60 76.25 20.10 4.17% 9.33% 3.97% 9.13% 14.55% 19.64%
PARACABLES 2023/12/20 4.20 Weak Up Bullish 83.60 86.65 25.80 4.96% 10.17% 10.77% 8.19%
PARACABLES 2023/07/25 2.70 Sideways Bullish 42.00 44.85 20.10 -2.86% -7.62% -9.88% -5.48% -0.83% 17.62% 27.62% 29.29% 64.76%
PARACABLES 2023/07/12 3.98 Sideways Neutral 35.75 44.85 20.10 -3.78% -3.08% -1.68% -0.98% 2.10% 14.13% 16.36% 36.08% 47.69%
PARACABLES 2023/12/15 3.37 Weak Up Bullish 78.60 82.65 22.35 4.96% 10.18% 6.36% 11.64% 17.18%
PARACABLES 2023/07/21 3.05 Sideways Bullish 40.00 44.85 20.10 5.00% 5.00% 2.00% -3.00% -5.38% 14.00% 21.63% 36.87% 57.12%
PAR 2023/11/10 4.90 Sideways Bullish 224.85 236.00 128.35 2.96% 1.00% 6.16% 5.18% 3.05% 4.56% -4.71% -2.18% -4.67%
PAR 2023/11/13 2.56 Weak Up Bullish 231.50 241.00 128.35 -1.90% 3.11% 2.16% 0.09% -0.45% 1.79% -7.00% -6.29%
PAR 2023/09/28 7.92 Sideways Bullish 212.95 228.40 128.35 -0.82% -3.19% -3.01% -2.79% -3.76% -5.28% -2.58% -0.87% 8.71%
PAR 2023/09/27 4.19 Sideways Bullish 211.15 228.40 128.35 0.85% 0.02% -2.37% -2.18% -1.97% -2.32% -4.71% 1.56% 6.49%
PAR 2023/08/08 3.17 Weak Down Neutral 181.55 228.40 128.35 1.38% 4.05% 3.00% 3.25% 3.33% 3.42% 1.35% 3.47% 2.70%
PAR 2023/10/30 7.66 Weak Up Bullish 215.90 228.40 128.35 -0.67% -2.22% 1.67% 0.51% 2.01% 7.23% 6.74% 6.72% 2.64%
PAR 2023/09/25 3.38 Sideways 50MA-Support 195.25 228.40 128.35 2.66% 8.14% 9.07% 8.17% 5.58% 3.56% 4.38% 4.23% 9.91%
PANSARI 2023/10/27 3.35 Weak Down Neutral 74.50 152.00 63.50 -1.48% -0.27% 1.95% 0.34% 2.35% 9.66% 6.31% 4.77% 16.78%
PANSARI 2023/10/16 9.39 Weak Down Neutral 73.70 152.00 63.50 4.95% 10.18% 12.62% 7.80% 5.97% 0.81% 9.63% 4.07% 5.90%
PANSARI 2023/08/07 9.42 Sideways BullCross-50MA 102.40 102.40 63.50 19.97% 13.72% 13.23% 14.65% 10.69% 36.23% 21.19% 5.37% -2.54%
PANSARI 2023/08/08 11.39 Weak Up Bullish 122.85 122.85 63.50 -5.21% -5.62% -4.44% -7.73% -2.65% 11.84% 1.10% -15.14% -22.51%
PANSARI 2023/08/09 4.00 Weak Up Bullish 116.45 124.90 63.50 -0.43% 0.82% -2.66% 2.71% 12.97% 13.14% 2.71% -10.69% -20.70%
PANSARI 2023/08/22 4.02 Strong Up Bullish 139.50 152.00 63.50 -1.51% -5.56% -10.11% -14.59% -11.04% -19.71% -27.60% -33.80% -39.43%
PANSARI 2023/11/02 4.37 Weak Down Neutral 74.75 152.00 63.50 2.01% 7.02% 8.09% 7.36% 11.57% 2.61% 8.03% 19.93% 16.66%
PANSARI 2023/10/06 3.05 Weak Down Neutral 82.40 152.00 63.50 -3.46% -6.49% -7.83% -8.86% -8.37% -3.58% -10.92% -2.61% -3.09%
PANSARI 2023/10/30 2.94 Weak Down Neutral 73.40 152.00 63.50 1.23% 3.47% 1.84% 3.88% 8.99% 9.33% 8.79% 7.83% 21.93%
PANSARI 2023/10/17 4.72 Weak Down Neutral 77.35 152.00 63.50 4.98% 7.30% 2.71% 0.97% -1.68% -1.81% 3.75% 2.39% 2.33%
PANSARI 2023/10/13 4.19 Weak Down Neutral 75.50 152.00 63.50 -2.38% 2.45% 7.55% 9.93% 5.23% -2.78% 5.96% 4.24% 6.23%
PANSARI 2023/08/18 2.97 Strong Up Bullish 144.70 144.70 63.50 -7.12% -3.59% -5.04% -8.95% -13.34% -21.18% -27.95% -31.03% -40.53%
PANAMAPET 2023/08/30 2.94 Weak Up Bearish 336.85 425.00 268.00 -3.24% -3.52% -2.69% -4.01% -2.91% -3.47% -5.61% -8.55% -7.54%
PANAMAPET 2023/07/13 4.32 Sideways BullCross-50MA 301.25 425.00 268.00 -1.98% -1.20% -1.36% -2.09% -2.01% 2.52% -2.80% -4.90% -1.49%
PANAMAPET 2023/07/28 4.14 Sideways BearCross-50MA 291.35 425.00 268.00 -1.36% -1.30% 0.39% 0.50% 0.07% -0.53% -1.65% 15.62% 16.15%
PANAMAPET 2023/08/28 6.72 Sideways 50MA-Support 318.80 425.00 268.00 3.50% 5.66% 2.24% 1.94% 2.82% 6.15% 1.77% -4.11% -4.20%
PANAMAPET 2023/07/26 3.39 Sideways BullCross-50MA 304.55 425.00 268.00 1.41% -4.33% -5.63% -5.58% -3.96% -4.94% -5.63% 4.68% 6.39%
PANAMAPET 2023/10/17 4.42 Sideways Bullish 327.25 425.00 268.00 0.05% -1.18% -2.93% -5.41% -6.37% -3.21% -5.15% -5.79% -5.78%
PANAMAPET 2023/08/29 4.57 Sideways 200MA-Support 329.95 425.00 268.00 2.09% -1.21% -1.50% -0.65% -2.00% -1.88% -2.86% -6.49% -7.14%
PANACHE 2023/10/13 4.36 Sideways Neutral 70.75 103.05 55.50 -0.21% 3.75% 6.36% 3.89% 1.77% 0.85% 2.40% 21.84% 25.65%
PANACHE 2023/08/03 2.73 Weak Up Bullish 76.80 103.05 55.50 9.96% 15.43% 21.16% 27.21% 20.90% 10.74% 5.47% 8.66% 0.26%
PANACHE 2023/08/04 2.91 Weak Up Bullish 84.45 103.05 55.50 4.97% 10.18% 15.69% 9.95% 4.44% -4.03% -4.62% -1.36% -9.65%
PANACHE 2023/11/09 4.16 Sideways Bullish 83.80 103.05 55.50 4.95% 7.10% 4.95% 2.86% 0.84% 4.89% 1.97% -6.09% -6.92%
PANACHE 2023/10/12 3.98 Sideways Neutral 70.10 103.05 55.50 0.93% 0.71% 4.71% 7.35% 4.85% 0.21% -1.57% 25.46% 26.96%
PANACHE 2023/07/11 4.23 Sideways Bullish 70.10 103.05 55.50 5.99% -2.50% 7.20% 2.57% 5.14% -2.00% -0.50% 32.45% 26.68%
PANACHE 2023/07/12 6.88 Sideways Bullish 74.30 103.05 55.50 -8.01% 1.14% -3.23% -0.81% -3.03% -8.41% -5.99% 18.71% 14.13%
PANACHE 2023/07/14 2.52 Sideways Bullish 75.15 103.05 55.50 -4.32% -1.93% -4.13% -7.92% -8.65% -10.51% 12.38% 5.99% 7.19%
PANACHE 2023/08/10 6.74 Weak Up Bullish 92.85 103.05 55.50 -5.01% -9.75% -14.22% -9.96% -8.40% -12.76% -11.79% -15.99% -18.09%
PANACHE 2023/07/17 2.58 Sideways Bullish 71.90 103.05 55.50 2.50% 0.21% -3.76% -4.52% -3.48% -5.22% 23.30% 16.27% 10.29%
PANACEABIO 2023/08/22 7.08 Weak Up 50MA-Support 158.60 164.40 107.00 -12.42% -13.56% -12.14% -12.77% -12.52% -13.87% -17.88% -1.13% 12.01%
PANACEABIO 2023/09/20 3.29 Sideways Bullish 162.35 171.50 107.00 -4.31% -3.42% -1.11% -3.48% -2.09% 9.42% 5.91% -9.15% -4.84%
PANACEABIO 2023/07/28 4.50 Sideways 50MA-Support 133.85 164.40 107.00 -1.76% -1.53% -2.80% 1.12% -0.30% 2.09% -0.75% 2.43% 0.86%
PANACEABIO 2023/08/10 2.80 Sideways Bullish 131.65 164.40 107.00 3.80% -0.72% -1.29% -1.63% -2.96% 5.85% 2.43% -1.06% 21.95%
PANACEABIO 2023/08/23 8.68 Weak Up Bullish 138.90 164.40 107.00 -1.30% 0.32% -0.40% -0.11% -1.30% -2.63% -4.10% 15.59% 27.36%
PANACEABIO 2023/09/21 3.73 Sideways Bullish 155.35 173.50 107.00 0.93% 3.35% 0.87% 2.32% 1.32% 13.87% 9.21% -4.92% 1.87%
PANACEABIO 2023/09/18 10.86 Sideways Bullish 165.05 171.50 107.00 -1.64% -5.88% -5.00% -2.73% -5.06% 0.48% 2.76% -2.85% -8.45%
PANACEABIO 2023/08/03 2.98 Sideways Bullish 135.35 164.40 107.00 -1.40% -1.59% -2.25% -0.41% -2.73% -5.62% 2.96% 0.92% 7.79%
PANACEABIO 2023/07/31 4.60 Sideways Bullish 131.50 164.40 107.00 0.23% -1.06% 2.93% 1.48% 1.29% -0.61% 20.61% 3.42% -0.95%
PANACEABIO 2023/09/11 2.83 Sideways Bullish 135.00 164.40 107.00 -3.52% -1.33% 3.93% 8.07% 22.26% 16.07% 22.85% 25.67% 9.67%
PANACEABIO 2023/09/15 4.22 Sideways Bullish 145.90 164.40 107.00 13.13% 11.27% 6.48% 7.47% 10.04% 15.83% 17.61% 13.85% 2.78%
PALREDTEC 2023/07/03 12.87 Sideways BullCross-50MA 148.80 194.00 121.30 -3.80% -3.86% 1.24% -0.97% 4.47% 3.49% -1.38% -0.91% 5.24%
PALREDTEC 2023/11/09 3.42 Sideways 50MA-Support 155.40 194.00 121.30 -2.80% -3.89% -1.64% 5.73% 10.75% 1.25% -0.74% 18.89% 9.75%
PALREDTEC 2023/10/09 3.06 Sideways BullCross-50MA 154.85 194.00 121.30 -1.07% -1.84% -2.23% -1.71% -4.17% -1.84% -1.07% 0.36% 5.33%
PALREDTEC 2023/08/21 3.00 Sideways Bullish 154.45 194.00 121.30 0.78% 0.23% 3.14% 2.17% 0.58% 4.31% 0.29% -3.92% -6.18%
PALREDTEC 2023/08/03 2.88 Sideways Bullish 156.45 194.00 121.30 9.24% 9.30% 7.70% 5.85% 8.76% -3.77% 0.86% 0.38% -3.16%
PALREDTEC 2023/08/04 9.51 Weak Up Bullish 170.90 194.00 121.30 0.06% -1.40% -3.10% -0.44% -9.10% -9.63% -9.10% -8.81% -11.79%
PALREDTEC 2023/10/20 3.73 Sideways BullCross-50MA 156.55 194.00 121.30 -2.91% -3.45% -7.54% -7.67% -3.77% 0.48% -4.60% 1.12% -3.16%
PALREDTEC 2023/07/06 3.55 Sideways Bullish 150.65 194.00 121.30 -2.19% 3.19% 2.56% 2.49% -0.37% 0.10% -3.98% 13.51% -0.07%
PALREDTEC 2023/07/04 2.73 Sideways Bullish 143.15 194.00 121.30 -0.07% 5.24% 2.93% 8.59% 7.93% 5.62% 1.26% 9.29% 4.75%
PALASHSECU 2023/11/10 5.43 Sideways Bullish 137.50 152.80 86.25 8.76% 3.38% -1.78% -6.69% -10.18% -10.98% -12.00% -10.51% -13.82%
PALASHSECU 2023/11/09 6.66 Sideways Bullish 127.95 152.80 86.25 7.46% 16.88% 11.10% 5.55% 0.27% -1.84% -6.10% -4.65% -8.01%
PALASHSECU 2023/10/30 7.83 Sideways BullCross-50MA 119.00 152.80 86.25 -3.70% -7.14% -6.51% -5.08% -6.97% 25.67% 5.71% 2.90% 2.52%
PALASHSECU 2023/09/25 12.45 Sideways BullCross-200MA 123.20 152.80 86.25 -1.34% -3.69% -6.70% -8.08% -8.56% -13.39% -7.95% -14.61% -8.89%
PALASHSECU 2023/09/26 15.10 Sideways Bearish 121.55 152.80 86.25 -2.39% -5.43% -6.83% -7.32% -11.02% -10.08% -4.40% -2.10% 5.27%
PALASHSECU 2023/11/13 5.26 Weak Up Bullish 149.55 165.60 86.25 -4.95% -9.70% -14.21% -17.42% -15.88% -17.65% -19.12% -17.52%
PALASHSECU 2023/08/10 5.72 Sideways Neutral 103.55 152.80 86.25 -0.29% -1.26% 2.27% -0.29% -1.01% -1.83% 1.55% 3.57% 18.98%
PAKKA 2023/07/27 0.00 Sideways Unknown 123.75 139.50 117.40 1.37% 2.83% 3.11% 2.10% 1.94% 6.63% 23.11% 47.19% 78.26%
PAKKA 2023/07/11 0.00 Unknown Unknown 125.05 139.50 121.95 -0.56% -5.12% -1.32% 2.28% 0.68% -0.64% 2.04% 5.52% 45.54%
PAKKA 2023/07/28 0.00 Sideways Unknown 125.45 139.50 117.40 1.43% 1.71% 0.72% 0.56% 5.14% 4.98% 44.08% 45.95% 69.31%
PAKKA 2023/07/12 0.00 Unknown Unknown 124.35 139.50 121.95 -4.58% -0.76% 2.85% 1.25% 0.28% -1.17% 1.61% 5.91% 50.42%
PAKKA 2023/07/18 0.00 Weak Up Unknown 125.90 139.50 117.40 -0.95% -1.63% -0.68% -0.64% -1.31% 1.35% 5.04% 21.01% 45.43%
PAKKA 2023/08/04 0.00 Sideways Unknown 131.90 139.50 117.40 2.05% 0.27% 0.95% 0.04% -0.15% 37.04% 39.58% 56.33% 68.23%
PAKKA 2023/07/20 0.00 Weak Up Unknown 123.85 139.50 117.40 0.97% 1.01% 0.32% -0.77% -0.08% 1.86% 6.54% 54.26% 49.41%
PAKKA 2023/07/31 0.00 Sideways Unknown 127.25 139.50 117.40 0.28% -0.71% -0.86% 3.65% 5.78% 13.01% 50.14% 38.51% 51.04%
PAKKA 2023/10/12 6.10 Strong Up Bullish 273.35 288.00 117.40 -4.23% -7.19% 3.44% 2.47% 12.15% -1.79% -9.46% -10.94% -7.12%
PAKKA 2023/10/17 3.10 Strong Up Bullish 282.75 291.00 117.40 -0.94% 8.42% 7.23% -12.01% -7.66% -10.84% -11.41% -17.35% -14.13%
PAKKA 2023/08/21 5.66 Weak Up Unknown 180.75 182.80 117.40 5.70% 0.69% 3.49% 0.94% 1.85% 14.27% 17.51% 22.71% 26.61%
PAKKA 2023/07/21 0.00 Sideways Unknown 125.05 139.50 117.40 0.04% -0.64% -1.72% -1.04% 0.32% 5.48% 5.32% 45.54% 65.17%
PAKKA 2023/07/25 0.00 Sideways Unknown 124.25 139.50 117.40 -1.09% -0.40% 0.97% 2.41% 2.70% 6.44% 18.19% 46.84% 65.96%
PAKKA 2023/07/24 0.00 Sideways Unknown 125.10 139.50 117.40 -0.68% -1.76% -1.08% 0.28% 1.72% 7.59% 14.95% 49.52% 64.63%
PAKKA 2023/08/14 4.30 Weak Up Unknown 143.80 148.90 117.40 2.12% 7.65% 5.95% 25.70% 32.86% 26.67% 43.22% 45.20% 59.70%
PAKKA 2023/08/22 4.83 Weak Up Unknown 191.05 196.95 117.40 -4.74% -2.09% -4.50% -3.64% -4.66% 7.80% 0.60% 19.55% 20.47%
PAKKA 2023/10/19 2.61 Strong Up Bullish 306.55 316.40 117.40 -1.09% -18.84% -14.83% -17.13% -12.43% -19.26% -19.03% -24.69% -18.63%
PAKKA 2023/07/13 0.00 Unknown Unknown 118.65 139.50 117.40 4.00% 7.80% 6.11% 5.10% 4.38% 4.30% 6.32% 21.20% 53.77%
PAKKA 2023/08/03 0.00 Sideways Unknown 126.15 139.50 117.40 4.56% 6.70% 4.84% 5.55% 4.60% 20.77% 44.63% 63.26% 71.58%
PAKKA 2023/08/02 0.00 Sideways Unknown 126.35 139.50 117.40 -0.16% 4.39% 6.53% 4.67% 5.38% 22.52% 48.04% 63.47% 65.26%
PAKKA 2023/08/01 0.00 Sideways Unknown 127.60 139.50 117.40 -0.98% -1.14% 3.37% 5.49% 3.64% 15.09% 42.63% 45.02% 63.64%
PAKKA 2023/07/26 0.00 Sideways Unknown 122.90 139.50 117.40 0.69% 2.07% 3.54% 3.82% 2.81% 8.34% 25.96% 49.80% 78.56%
PAKKA 2023/07/14 0.00 Sideways Unknown 123.40 139.50 117.40 3.65% 2.03% 1.05% 0.36% 1.34% 1.66% 6.89% 19.00% 49.19%
PAKKA 2023/10/11 3.67 Strong Up Bullish 260.50 260.50 117.40 4.93% 0.50% -2.61% 8.54% 7.52% -2.48% -4.51% -5.49% -2.17%
PAKKA 2023/07/19 0.00 Weak Up Unknown 124.70 139.50 117.40 -0.68% 0.28% 0.32% -0.36% -1.44% 1.32% 6.78% 44.95% 41.34%
PAKKA 2023/07/17 0.00 Weak Up Unknown 127.90 139.50 117.40 -1.56% -2.50% -3.17% -2.23% -2.19% -0.51% 5.24% 21.03% 42.42%
PAISALO 2023/08/01 2.61 Sideways Bullish 63.85 92.30 47.70 2.04% 3.99% 2.19% 7.99% 10.73% -2.74% -2.51% -0.39% -1.64%
PAISALO 2023/10/06 5.83 Sideways 50MA-Support 69.30 92.30 47.70 -3.90% -1.88% -1.66% -1.01% 0.22% 8.95% 9.38% 10.17% 19.99%
PAISALO 2023/08/31 2.67 Sideways BearCross-200MA 60.10 92.30 47.70 5.82% 9.57% 10.15% 7.99% 7.24% 4.83% 1.83% 6.49% 22.13%
PAISALO 2023/07/24 6.97 Sideways BullCross-50MA 53.70 92.30 47.70 -0.93% 0.74% 1.49% 2.61% 11.73% 28.40% 18.06% 15.36% 23.28%
PAISALO 2023/09/29 2.69 Sideways BullCross-50MA 64.45 92.30 47.70 1.16% -0.70% -1.71% 7.53% 3.34% 13.89% 17.30% 17.46% 25.37%
PAISALO 2023/08/02 2.90 Sideways Bullish 65.15 92.30 47.70 1.92% 0.15% 5.83% 8.52% 7.52% -4.53% -4.91% 1.07% -3.30%
PAGEIND 2023/08/11 3.11 Strong Up Bullish 40905.00 49720.00 34952.65 0.26% 1.00% 0.89% -1.48% -0.68% -3.16% -3.15% -1.68% -4.35%
PAGEIND 2023/08/10 2.74 Strong Up Bullish 40072.95 49720.00 34952.65 2.08% 2.34% 3.10% 2.99% 0.57% -1.95% -0.63% 1.93% -1.59%
PAGEIND 2023/07/31 3.29 Strong Down 50MA-Resist 37805.05 49720.00 34952.65 2.37% 2.40% 2.56% 2.92% 4.06% 8.48% 6.88% 6.21% 8.05%
PAGEIND 2023/09/28 3.66 Strong Down 50MA-Resist 38771.85 49720.00 34952.65 0.53% 0.95% 1.17% 0.73% 1.66% 1.35% -2.84% -3.49% -4.48%
OSWALSEEDS 2023/08/17 2.92 Sideways 50MA-Support 70.17 85.07 37.10 -2.59% -8.79% -4.16% -4.09% -11.86% -13.71% -15.06% -2.09% 0.61%
OSWALSEEDS 2023/11/09 2.86 Sideways 50MA-Support 67.50 85.07 37.10 2.37% -0.96% -4.74% -5.70% -6.96% -6.15% -9.56% -5.19% -11.33%
OSWALSEEDS 2023/08/24 2.62 Sideways 50MA-Resist 61.85 85.07 37.10 1.54% 1.37% 1.13% 0.00% -2.10% -3.64% 3.88% 14.23% 8.08%
OSWALSEEDS 2023/08/18 3.01 Sideways BearCross-50MA 68.35 85.07 37.10 -6.36% -1.61% -1.54% -9.51% -8.12% -12.95% -17.85% 1.02% 1.68%
OSWALGREEN 2023/08/17 4.51 Sideways Bullish 26.55 33.50 16.80 6.97% 11.86% 4.14% 3.77% 3.39% -0.56% -9.79% -7.34% -6.59%
OSWALGREEN 2023/07/06 2.74 Sideways Bullish 24.05 33.50 16.80 -0.42% -0.62% -0.21% -1.46% -1.87% -4.57% -3.95% -4.57% 18.09%
OSWALGREEN 2023/08/11 4.39 Sideways Bullish 24.85 33.50 16.80 1.01% 2.41% 6.84% 14.29% 19.52% 6.64% 3.82% -4.63% 3.22%
OSWALGREEN 2023/08/21 2.78 Sideways Bullish 29.70 33.50 16.80 -6.90% -7.24% -7.58% -8.25% -10.77% -13.13% -16.84% -19.02% -17.00%
OSWALGREEN 2023/10/16 2.58 Sideways Bullish 28.70 33.50 16.80 0.35% -2.26% -1.92% -4.70% -9.76% -12.20% -10.10% -10.28% -13.07%
OSWALGREEN 2023/10/05 3.12 Sideways BullCross-50MA 27.30 33.50 16.80 -0.37% -0.55% -0.92% 0.37% -0.55% 3.11% -6.96% -5.49% -6.23%
OSWALGREEN 2023/08/24 2.91 Sideways Bullish 27.45 33.50 16.80 -0.73% -3.46% -5.28% -4.01% -3.83% -12.75% -11.29% -6.56% -1.09%
OSWALGREEN 2023/08/18 5.48 Sideways Bullish 28.40 33.50 16.80 4.58% -2.64% -2.99% -3.35% -4.05% -5.63% -12.68% -14.08% -13.03%
OSWALAGRO 2023/07/03 2.61 Sideways BullCross-50MA 32.10 51.65 23.50 -6.07% -4.98% -4.52% -5.92% -6.85% -5.61% -13.24% -16.36% -10.28%
OSWALAGRO 2023/08/31 4.07 Sideways 200MA-Resist 31.90 51.65 23.50 -1.41% -6.27% -7.05% -6.58% -6.43% -12.23% 4.70% 4.08% 11.44%
OSWALAGRO 2023/09/25 5.00 Sideways Bearish 35.85 51.65 23.50 0.70% -0.70% -2.79% -0.98% -6.28% -5.30% -0.70% -10.88% -6.97%
OSWALAGRO 2023/07/17 4.08 Sideways 50MA-Resist 30.30 51.65 23.50 -0.33% -4.95% -4.46% -7.43% -8.09% -8.91% -7.92% -4.13% 0.50%
OSWALAGRO 2023/08/09 3.63 Sideways 50MA-Resist 29.50 51.65 23.50 -1.69% -0.68% -2.37% -2.20% -1.53% -1.19% 8.14% -0.34% 13.22%
OSWALAGRO 2023/09/22 5.12 Sideways BullCross-200MA 33.40 51.65 23.50 7.34% 8.08% 6.59% 4.34% 6.29% 0.90% 6.44% -4.79% 0.30%
OSIAHYPER 2023/10/20 3.77 Sideways Bullish 57.00 57.50 19.90 -3.33% -8.16% -12.28% -7.89% -3.42% -7.28% -3.07% -1.49% -7.11%
OSIAHYPER 2023/10/13 10.14 Sideways Bullish 50.30 51.00 19.90 4.97% 10.04% 7.46% 8.95% 13.32% 9.44% 5.07% 11.13% 9.15%
OSIAHYPER 2023/10/17 3.55 Sideways Bullish 55.35 55.40 19.90 -2.35% -0.99% 2.98% -0.45% -5.42% -8.76% -3.25% -0.81% -2.89%
OSIAHYPER 2023/10/19 3.14 Sideways Bullish 54.80 56.40 19.90 4.01% 0.55% -4.47% -8.76% -4.20% -3.92% -3.74% 2.28% -3.92%
OSIAHYPER 2023/07/18 3.35 Sideways BullCross-50MA 33.55 38.85 19.90 1.34% -1.64% 0.60% 2.83% 7.90% 21.31% 19.82% 24.59% 45.45%
OSIAHYPER 2023/08/30 16.74 Sideways Bullish 48.80 48.80 19.90 0.41% 0.41% 1.43% 3.38% 1.33% 2.05% -2.05% 0.41% 3.07%
OSIAHYPER 2023/07/07 8.92 Sideways BullCross-50MA 33.00 38.85 19.90 -0.76% -4.09% -5.15% -3.33% -1.97% 2.27% 21.52% 21.82% 29.09%
OSIAHYPER 2023/07/28 3.02 Sideways Bullish 40.10 40.55 19.90 0.00% 1.50% 2.24% 2.24% 2.49% 0.00% 6.23% 21.70% 24.69%
OSIAHYPER 2023/07/26 2.99 Sideways Bullish 38.00 38.85 19.90 1.71% 5.53% 5.53% 7.11% 7.89% 3.68% 9.74% 23.55% 31.58%
OSIAHYPER 2023/12/08 7.73 Sideways BearCross-50MA 52.55 58.50 19.90 -1.81% -3.52% -3.71% -6.18% -4.85% -10.09%
OSIAHYPER 2023/10/30 3.59 Sideways Bullish 55.05 58.50 19.90 -3.63% -8.27% -4.36% -4.36% -4.00% 0.36% -0.27% -2.36% -8.08%
OSIAHYPER 2023/10/16 3.72 Sideways Bullish 52.80 52.80 19.90 4.83% 2.37% 3.79% 7.95% 4.36% 0.47% 5.02% 3.88% 0.76%
ORTINLAB 2023/10/09 2.62 Sideways BullCross-50MA 20.50 30.35 16.20 4.88% 2.93% 0.98% 0.00% -1.22% -5.85% -15.12% -12.20% -0.98%
ORTINLAB 2023/10/18 2.62 Sideways BearCross-200MA 20.55 30.35 16.20 1.95% -1.46% -6.08% -8.52% -12.41% -13.14% -12.41% -5.84% -1.22%
ORTINLAB 2023/10/04 3.16 Sideways 50MA-Resist 19.25 30.35 16.20 1.30% 1.56% 6.49% 11.69% 9.61% 6.75% -6.49% -8.83% 0.52%
ORTINLAB 2023/07/19 3.00 Sideways 50MA-Resist 20.70 30.35 16.20 -1.69% -0.24% -2.17% 0.00% -1.21% -4.59% -3.86% -6.76% -5.31%
ORTINLAB 2023/10/10 5.33 Sideways 200MA-Support 21.50 30.35 16.20 -1.86% -3.72% -4.65% -5.81% -1.16% -12.56% -17.44% -17.91% -8.37%
ORTINLAB 2023/10/11 3.28 Sideways BearCross-200MA 21.10 30.35 16.20 -1.90% -2.84% -4.03% 0.71% -2.61% -14.69% -15.40% -9.95% -5.69%
ORTINLAB 2023/10/31 2.56 Sideways Bearish 17.40 30.35 16.20 2.01% 2.59% 2.01% 0.86% 0.29% 9.48% 16.67% 16.67% 14.94%
ORISSAMINE 2023/10/10 2.73 Strong Up Bullish 6496.30 6629.00 2295.00 1.76% 2.19% 1.05% 1.46% 3.82% -15.03% 0.71% 2.74% 8.02%
ORISSAMINE 2023/10/09 2.94 Strong Up Bullish 6018.15 6257.95 2295.00 7.95% 9.84% 10.31% 9.08% 9.52% -1.75% 9.86% 10.71% 17.57%
ORISSAMINE 2023/10/25 2.52 Strong Up Bullish 5519.85 7688.00 2295.00 9.28% 16.12% 19.01% 19.78% 18.52% 20.83% 26.36% 38.07% 26.63%
ORISSAMINE 2023/12/14 3.97 Strong Up Bullish 7523.40 7700.00 2295.00 -0.20% -0.19% -0.77% -5.53% -4.15%
ORISSAMINE 2023/10/03 4.26 Strong Up Bullish 5787.30 5850.00 2295.00 -2.35% -1.56% 1.02% 3.99% 12.25% 16.54% -4.62% 15.40% 20.52%
ORISSAMINE 2023/09/29 3.69 Strong Up Bullish 5326.95 5400.00 2295.00 8.64% 6.09% 6.94% 9.75% 12.98% 23.73% 11.00% 22.52% 31.99%
ORISSAMINE 2023/08/23 4.86 Strong Up Bullish 4667.75 4840.00 2295.00 -0.64% -3.69% 0.14% 0.70% -0.50% 0.78% 1.40% -0.72% 25.25%
ORISSAMINE 2023/11/28 3.28 Strong Up Bullish 7621.25 7688.00 2295.00 -3.89% -4.47% -8.07% -6.70% -5.78% -6.86% -2.04%
ORISSAMINE 2023/10/23 2.79 Strong Up Bullish 5912.90 7688.00 2295.00 -6.65% 2.01% 8.40% 11.10% 11.82% 11.56% 18.91% 16.87% 20.21%
ORISSAMINE 2023/10/19 3.13 Strong Up Bullish 7396.55 7480.00 2295.00 -0.07% -20.06% -25.37% -18.45% -13.34% -9.71% -9.77% -4.34% -2.92%
ORIENTPPR 2023/08/10 2.74 Sideways Bullish 44.65 47.60 34.35 -4.82% -6.83% -0.56% 9.18% 9.63% 13.66% 10.53% 19.37% 16.13%
ORIENTPPR 2023/10/12 2.95 Sideways 50MA-Support 50.75 59.80 34.35 -1.77% 0.39% 0.89% -1.28% 0.49% -9.36% -8.28% -14.38% -19.70%
ORIENTPPR 2023/10/11 3.54 Sideways BullCross-50MA 50.35 59.80 34.35 0.79% -0.99% 1.19% 1.69% -0.50% -10.53% -9.04% -14.00% -16.98%
ORIENTPPR 2023/09/06 3.79 Sideways Bullish 58.55 59.35 34.35 -0.51% -2.82% 0.34% -8.97% -7.51% -12.55% -11.61% -16.48% -14.09%
ORIENTPPR 2023/07/28 2.91 Sideways Bullish 43.85 47.60 34.35 0.34% -0.34% -4.22% -0.68% -0.11% -3.08% 13.91% 12.20% 33.98%
ORIENTPPR 2023/08/17 5.87 Sideways Bullish 48.75 49.90 34.35 0.41% 2.46% 0.92% 2.36% 2.87% 0.92% 19.49% 8.72% 7.49%
ORIENTPPR 2023/07/27 3.34 Sideways BullCross-50MA 42.60 47.60 34.35 2.93% 3.29% 2.58% -1.41% 2.23% 4.81% 14.91% 12.09% 33.57%
ORIENTLTD 2023/07/24 5.94 Sideways 50MA-Support 65.35 84.00 54.25 -1.45% -2.45% -0.92% 0.92% 6.50% 5.13% 3.52% 7.04% 37.11%
ORIENTLTD 2023/08/25 11.02 Sideways Bullish 75.30 84.00 54.25 4.71% 25.37% 23.84% 20.85% 23.24% 15.54% 6.51% 3.78% -2.52%
ORIENTLTD 2023/11/08 3.24 Sideways Neutral 76.45 96.90 54.25 -0.33% 3.73% 2.03% 2.75% 0.26% -3.47% -3.73% -0.78% 2.81%
ORIENTLTD 2023/08/28 4.14 Sideways Bullish 78.85 84.00 54.25 19.72% 18.26% 15.41% 17.69% 16.99% 11.73% -0.70% -2.16% -6.28%
ORIENTLTD 2023/07/31 8.68 Sideways Bullish 69.60 84.00 54.25 -0.29% -2.59% -0.29% 0.72% -1.29% -2.80% -3.02% 30.75% 20.26%
ORIENTLTD 2023/07/13 4.12 Sideways 50MA-Support 63.60 84.00 54.25 1.18% -0.16% -1.49% 0.08% -0.16% 1.81% 9.12% 6.37% 18.40%
ORIENTLTD 2023/07/27 7.78 Sideways 50MA-Support 64.75 84.00 54.25 1.85% 7.49% 7.18% 4.71% 7.18% 5.25% 3.86% 45.79% 34.36%
ORIENTLTD 2023/08/29 9.70 Weak Up Bullish 94.40 94.60 54.25 -1.22% -3.60% -1.69% -2.28% -5.08% -11.33% -14.99% -16.37% -19.92%
ORIENTLTD 2023/08/30 2.83 Weak Up Bullish 93.25 96.90 54.25 -2.41% -0.48% -1.07% -3.91% -4.34% -13.62% -17.16% -15.71% -18.39%
ORIENTLTD 2023/11/09 2.86 Sideways BearCross-50MA 76.20 96.90 54.25 4.07% 2.36% 3.08% 0.59% -1.31% -2.23% -6.23% -0.66% 9.32%
ORIENTLTD 2023/11/10 5.07 Sideways 50MA-Support 79.30 96.90 54.25 -1.64% -0.95% -3.34% -5.17% -7.63% -8.20% -10.28% 3.97% 8.13%
ORIENTHOT 2023/10/10 3.30 Sideways Bullish 106.05 108.00 63.00 2.36% 3.54% -1.32% -2.59% -4.71% -2.03% -10.23% -2.73% -4.10%
ORIENTHOT 2023/08/29 4.43 Sideways 50MA-Resist 86.35 98.00 63.00 0.87% 2.37% 2.72% 0.69% 0.64% 2.66% -0.23% -1.45% 27.16%
ORIENTHOT 2023/07/27 3.36 Sideways Bullish 94.20 98.00 63.00 -6.37% -4.99% -5.73% -6.69% -8.60% -9.98% -11.15% -8.33% -5.20%
ORIENTHOT 2023/07/21 4.87 Sideways 50MA-Resist 89.50 98.00 63.00 -1.79% -2.57% 0.56% 5.25% -1.45% -2.96% -5.42% -7.04% -2.85%
ORIENTHOT 2023/10/09 10.55 Sideways Bullish 100.65 106.90 63.00 5.37% 7.85% 9.09% 3.97% 2.63% -3.73% -4.02% 0.35% 1.04%
ORIENTHOT 2023/07/20 6.50 Sideways BullCross-50MA 91.55 98.00 63.00 -2.24% -3.99% -4.75% -1.69% 2.89% -5.95% -7.37% -8.63% -3.11%
ORIENTHOT 2023/10/06 5.91 Sideways 50MA-Support 93.60 98.00 63.00 7.53% 13.30% 15.97% 17.31% 11.81% 5.93% -1.66% 8.55% 10.42%
ORIENTELEC 2023/07/10 3.33 Sideways Bullish 257.75 291.00 215.65 0.06% 0.10% 0.14% -6.63% -7.74% -9.62% -10.44% -6.87% -7.22%
ORIENTELEC 2023/09/14 3.25 Sideways Bearish 227.05 291.00 215.65 -1.67% -2.86% -5.15% -2.88% -3.24% -2.29% -3.17% -2.53% -4.16%
ORIENTELEC 2023/07/28 8.36 Sideways Neutral 229.15 291.00 215.65 0.74% 1.13% 0.57% 2.33% 4.73% 3.67% 4.15% 2.42% 4.89%
ORIENTELEC 2023/09/21 3.65 Sideways Bearish 220.50 291.00 214.45 -0.36% -1.00% 1.00% -1.00% -0.02% 1.72% 2.02% -2.83% -0.61%
ORIENTELEC 2023/09/18 2.50 Sideways Bearish 220.55 291.00 215.65 -2.36% -0.02% -0.39% -1.02% 0.97% 0.23% 0.95% 0.34% -1.63%
ORIENTELEC 2023/07/07 2.99 Sideways Bullish 252.30 291.00 215.65 2.16% 2.22% 2.26% 2.30% -4.62% -6.62% -9.18% -4.88% -5.41%
ORIENTELEC 2023/07/19 3.71 Sideways BullCross-50MA 238.75 291.00 215.65 -0.48% -1.32% -2.43% -3.27% -3.16% -3.48% 0.54% -0.04% 0.06%
ORIENTELEC 2023/11/03 5.59 Sideways 50MA-Resist 221.20 291.00 207.70 -0.93% -1.31% -1.85% -1.92% -1.56% -1.56% -1.97% -0.61% 6.46%
ORIENTELEC 2023/09/20 3.41 Sideways Bearish 215.35 291.00 214.45 2.39% 2.02% 1.37% 3.41% 1.37% 4.11% 4.02% 1.14% 2.72%
ORIENTELEC 2023/07/05 4.82 Sideways 50MA-Support 243.60 291.00 215.65 0.64% 3.57% 5.81% 5.87% 5.91% -1.99% -5.09% -1.48% -1.70%
ORIENTELEC 2023/07/06 2.80 Sideways Bullish 245.15 291.00 215.65 2.92% 5.14% 5.20% 5.24% 5.28% -3.08% -5.53% -1.65% -2.88%
ORIENTELEC 2023/07/14 3.50 Sideways 50MA-Support 240.65 291.00 215.65 -1.18% -1.70% -0.79% -1.27% -2.10% -4.78% -0.27% -2.87% -2.93%
ORIENTCER 2023/08/18 0.00 Sideways Unknown 32.35 37.85 30.60 0.93% -1.24% -1.24% -0.62% -1.85% 5.72% 7.57% 15.77% 14.37%
ORIENTCER 2023/08/03 0.00 Sideways Unknown 34.55 37.85 33.10 -1.16% -0.87% -2.32% -5.93% -6.80% -6.37% -8.10% 2.32% 2.17%
ORIENTCER 2023/07/24 0.00 Unknown Unknown 34.95 37.85 34.95 1.43% -2.00% -1.14% -2.29% -2.00% -7.58% -8.58% -6.44% -5.15%
ORIENTCER 2023/08/14 0.00 Sideways Unknown 32.30 37.85 30.60 0.46% 0.15% 0.15% 1.08% -1.08% -2.01% 9.44% 4.64% 20.59%
ORIENTCER 2023/10/20 2.54 Sideways Bullish 46.45 49.95 30.60 -6.67% -7.64% -11.09% -7.43% -7.10% 4.41% 25.73% 23.57% 21.96%
ORIENTCER 2023/08/16 0.00 Sideways Unknown 32.45 37.85 30.60 -0.31% -0.31% 0.62% -1.54% -1.54% -2.47% 11.40% 8.78% 18.49%
ORIENTCER 2023/08/04 0.00 Sideways Unknown 34.15 37.85 33.10 0.29% -1.17% -4.83% -5.71% -5.71% -4.39% -8.78% 5.86% 7.76%
ORIENTCER 2023/10/16 2.94 Sideways Bullish 42.30 44.50 30.60 3.55% 5.44% 15.96% 9.81% 2.48% 0.83% 13.24% 40.66% 33.10%
ORIENTCER 2023/08/22 0.00 Sideways Unknown 31.95 37.85 30.60 0.00% 0.63% -0.63% -2.50% -0.94% 10.64% 3.76% 13.62% 13.77%
ORIENTCER 2023/09/15 2.52 Sideways Unknown 35.30 37.85 30.60 4.25% 6.09% 3.68% 2.83% 7.79% 4.82% 3.12% 38.95% 18.56%
ORIENTCER 2023/08/21 0.00 Sideways Unknown 32.65 37.85 30.60 -2.14% -2.14% -1.53% -2.76% -4.59% 3.98% 6.28% 12.10% 12.10%
ORIENTCER 2023/07/28 0.00 Weak Down Unknown 34.25 37.85 34.00 0.88% -0.29% 0.00% -1.46% -5.11% -5.55% -6.13% -0.88% -1.31%
ORIENTCER 2023/10/13 2.60 Sideways Bullish 42.10 42.10 30.60 0.48% 4.04% 5.94% 16.51% 10.33% 2.49% 15.20% 48.34% 37.41%
ORIENTCER 2023/08/10 0.00 Sideways Unknown 32.20 37.85 32.05 0.00% 0.31% 0.78% 0.47% 0.47% -1.40% 6.21% 2.95% 18.17%
ORIENTCER 2023/08/08 0.00 Sideways Unknown 33.75 37.85 33.10 -3.70% -4.59% -4.59% -4.30% -3.85% -5.33% -6.22% 3.11% 8.44%
ORIENTCER 2023/08/23 0.00 Sideways Unknown 31.95 37.85 30.60 0.63% -0.63% -2.50% -0.94% -0.94% 13.15% 4.38% 19.09% 15.18%
ORIENTCER 2023/11/13 3.09 Weak Up Bullish 58.40 60.30 30.60 6.25% 6.93% 1.88% -0.51% -1.71% -0.94% -3.00% -5.65%
ORIENTCER 2023/08/09 0.00 Sideways Unknown 32.50 37.85 32.45 -0.92% -0.92% -0.62% -0.15% -0.46% -1.08% 0.62% 6.77% 11.69%
ORIENTCER 2023/09/20 3.21 Sideways Unknown 37.45 38.45 30.60 -2.27% -3.07% 1.60% 4.67% 4.01% -2.94% 7.08% 15.75% 17.76%
ORIENTCER 2023/08/17 0.00 Sideways Unknown 32.35 37.85 30.60 0.00% 0.93% -1.24% -1.24% -0.62% 1.08% 8.81% 13.76% 17.47%
ORIENTCER 2023/08/11 0.00 Sideways Unknown 32.20 37.85 31.80 0.31% 0.78% 0.47% 0.47% 1.40% -3.26% 5.43% 3.57% 21.74%
ORIENTCER 2023/09/05 3.37 Sideways Unknown 35.35 37.85 30.60 2.26% -0.42% -1.56% -1.84% -6.22% 5.94% 10.18% 0.00% 38.76%
ORIENTCER 2023/07/21 0.00 Unknown Unknown 36.75 37.85 35.15 -4.90% -3.54% -6.80% -5.99% -7.07% -12.38% -11.16% -13.88% -5.58%
ORIENTCER 2023/08/07 0.00 Sideways Unknown 34.25 37.85 33.10 -1.46% -5.11% -5.99% -5.99% -5.69% -6.72% -7.59% 2.77% 9.34%
ORIENTCER 2023/07/20 0.00 Unknown Unknown 36.65 37.00 35.50 0.27% -4.64% -3.27% -6.55% -5.73% -12.14% -11.73% -13.64% -5.05%
ORIENTCER 2023/10/19 5.74 Sideways Bullish 49.05 49.05 30.60 -5.30% -11.62% -12.54% -15.80% -12.33% -10.09% 2.14% 13.05% 14.58%
ORIENTCER 2023/07/26 0.00 Weak Down Unknown 35.45 37.85 34.00 -3.39% -2.54% -3.67% -3.39% -4.80% -8.46% -9.87% -3.53% -5.92%
ORIENTCER 2023/09/18 3.51 Sideways Unknown 36.80 37.85 30.60 1.77% -0.54% -1.36% 3.40% 6.52% -0.54% 3.80% 26.22% 15.76%
ORIENTCER 2023/11/07 2.52 Sideways Bullish 47.90 52.20 30.60 6.47% 3.24% 4.59% 21.92% 29.54% 15.76% 17.54% 16.60% 11.38%
ORIENTCEM 2023/11/28 3.82 Strong Up Bullish 247.95 238.40 104.60 2.68% 4.88% -0.44% 3.27% 2.38% -3.83% -0.79%
ORIENTCEM 2023/08/04 3.60 Weak Up Bullish 157.15 162.00 104.60 13.24% 13.68% 23.39% 25.80% 21.25% 19.38% 17.63% 21.48% 13.33%
ORIENTCEM 2023/08/08 3.43 Weak Up Bullish 178.65 184.50 104.60 8.54% 10.66% 6.66% 2.91% 1.76% 5.46% 8.96% 5.37% -5.77%
ORIENTCEM 2023/08/09 4.12 Weak Up Bullish 193.90 196.95 104.60 1.96% -1.73% -5.18% -6.24% -8.84% -3.58% -0.52% -3.09% -14.08%
ORIENTCEM 2023/07/05 2.57 Sideways 50MA-Support 136.70 148.70 104.60 -0.77% -0.44% 0.22% 1.21% 2.82% 7.68% 6.69% 14.96% 29.30%
ORIENTCEM 2023/10/12 2.85 Weak Down BullCross-50MA 187.80 206.00 104.60 0.35% 0.61% 0.69% 8.76% 8.97% 5.27% 9.05% 20.18% 32.03%
ORIENTCEM 2023/08/07 6.95 Weak Up Bullish 177.95 179.35 104.60 0.39% 8.96% 11.10% 7.08% 3.32% 7.19% 9.02% 7.90% -2.87%
ORIENTCEM 2023/10/18 9.48 Sideways Bullish 204.25 216.50 104.60 0.20% -1.15% -5.09% -4.14% -4.36% -4.94% 4.48% 14.10% 25.36%
ORIENTBELL 2023/11/02 5.96 Sideways 50MA-Resist 429.05 639.00 414.00 -2.30% -2.87% -3.71% -3.46% -4.99% -4.16% -6.40% -6.93% -6.39%
ORIENTBELL 2023/09/01 5.83 Weak Down Bearish 453.10 639.00 448.00 6.75% 5.53% 6.16% 4.87% 4.72% 2.24% 1.73% 3.56% 3.93%
ORIENTBELL 2023/07/12 4.07 Sideways BullCross-50MA 548.05 639.00 483.70 -2.77% -1.77% -2.35% -3.97% -4.62% -11.93% -12.32% -13.07% -13.89%
ORIENTBELL 2023/11/06 3.62 Sideways Bearish 416.75 639.00 414.00 -0.86% -0.61% -2.18% -2.24% -2.21% -2.46% -2.17% -4.15% -4.48%
ORIENTBELL 2023/09/04 6.95 Weak Down 50MA-Resist 483.70 639.00 448.00 -1.15% -0.56% -1.77% -1.90% -1.72% -4.40% -4.25% -2.89% -1.97%
ORIENTBELL 2023/07/26 4.89 Sideways Neutral 482.65 639.00 461.00 0.86% 0.77% -0.93% -0.01% -0.44% 0.51% -2.96% -1.13% -1.55%
ORIENTALTL 2023/10/31 3.16 Sideways BearCross-200MA 6.45 9.65 5.15 -0.78% 0.78% 4.65% 4.65% 10.85% 8.53% 11.63% 27.13% 28.68%
ORIENTALTL 2023/08/11 10.41 Sideways BullCross-50MA 7.05 9.65 5.15 12.06% 19.15% 7.80% 0.00% 3.55% 6.38% 3.55% 2.84% 4.26%
ORIENTALTL 2023/08/16 3.21 Sideways Bullish 8.40 9.65 5.15 -9.52% -16.07% -13.10% -12.50% -9.52% -12.50% -10.12% -14.29% -13.69%
ORIENTALTL 2023/08/14 6.69 Sideways Bullish 7.90 9.65 5.15 6.33% -3.80% -10.76% -7.59% -6.96% -6.33% -7.59% -8.86% -6.96%
ORIENTALTL 2023/07/24 2.90 Sideways Neutral 5.90 9.65 5.15 1.69% 1.69% 1.69% 1.69% 1.69% 1.69% 33.90% 27.12% 23.73%
ORICONENT 2023/10/09 8.24 Sideways Bullish 28.90 30.30 15.15 0.35% -3.11% 1.73% 12.28% 16.26% 0.69% 3.29% 15.40% 11.94%
ORICONENT 2023/12/26 3.49 Sideways BullCross-50MA 32.80 35.95 15.15 5.34%
ORICONENT 2023/10/10 3.40 Sideways Bullish 29.00 30.30 15.15 -3.45% 1.38% 11.90% 15.86% 11.03% -0.69% 8.62% 8.62% 12.07%
ORICONENT 2023/08/02 2.93 Sideways Bullish 24.20 30.30 15.15 -2.48% 0.41% 1.65% 0.62% 0.62% -1.65% 1.24% 3.93% 5.99%
ORICONENT 2023/10/12 2.61 Sideways Bullish 29.40 30.30 15.15 10.37% 14.29% 9.52% 11.56% 14.46% -0.85% 6.29% 16.33% 9.86%
ORICONENT 2023/09/07 2.60 Sideways Bullish 27.75 30.30 15.15 -3.24% -4.50% -8.47% -7.93% -7.57% -11.89% -9.37% 0.90% 4.86%
ORICONENT 2023/10/13 9.47 Sideways Bullish 32.45 34.30 15.15 3.54% -0.77% 1.08% 3.70% 2.31% -6.47% 3.85% 2.47% -1.39%
ORCHPHARMA 2023/07/04 5.07 Strong Up Bullish 494.45 515.75 332.75 2.03% 1.97% 1.78% 2.59% 1.41% 17.91% 13.54% 15.11% 9.03%
ORCHPHARMA 2023/08/29 8.90 Sideways 50MA-Support 545.85 634.80 332.75 -1.90% 1.15% 1.76% 0.85% 3.29% -5.34% -3.83% -2.57% -10.68%
ORCHPHARMA 2023/07/31 5.05 Strong Up Bullish 572.30 634.80 332.75 -0.11% -1.71% -0.55% 0.17% 2.07% -3.47% 1.47% -3.53% -9.72%
ORCHPHARMA 2023/11/07 4.73 Weak Down 50MA-Support 537.45 634.80 332.75 0.94% 0.84% -0.67% 1.44% 0.07% 9.72% 5.81% 21.69% 32.51%
ORCHPHARMA 2023/10/05 2.51 Strong Down Neutral 506.65 634.80 332.75 4.47% 0.24% 0.71% -0.93% -3.77% -6.36% -7.85% 6.08% 6.63%
ORCHPHARMA 2023/09/27 12.84 Weak Down Neutral 535.25 634.80 332.75 -1.36% -0.64% -3.76% -8.47% -5.34% -8.91% -11.36% -12.26% -0.26%
ORCHPHARMA 2023/12/15 3.01 Strong Up Bullish 694.70 679.30 332.75 5.76% 2.31% -1.58% 2.52% 0.03%
ORCHPHARMA 2023/07/11 4.51 Strong Up Bullish 501.40 518.00 332.75 3.33% 3.83% 5.48% 10.75% 16.27% 11.97% 14.01% 18.68% 15.92%
ORCHPHARMA 2023/09/28 6.73 Strong Down Neutral 527.95 634.80 332.75 0.73% -2.42% -7.21% -4.03% 0.26% -9.03% -10.61% -6.53% 3.27%
ORBTEXP 2023/10/30 3.50 Sideways BullCross-50MA 169.80 199.60 114.05 13.87% 26.15% 32.13% 22.29% 22.44% 19.14% 16.78% 9.98% 6.12%
ORBTEXP 2023/10/31 12.55 Weak Up 50MA-Support 193.35 203.75 114.05 10.78% 16.03% 7.40% 7.53% 7.40% 3.85% 3.13% -5.72% -7.45%
ORBTEXP 2023/08/03 2.76 Sideways Bullish 190.55 199.60 114.05 -3.31% -5.48% -6.38% -5.04% -7.53% -9.05% -7.40% -5.88% -14.85%
ORBTEXP 2023/11/01 9.13 Weak Up Bullish 214.20 226.00 114.05 4.74% -3.06% -2.94% -3.06% -4.65% -8.03% -8.59% -14.08% -16.88%
ORBTEXP 2023/08/31 3.98 Weak Down Neutral 162.90 199.60 114.05 1.69% 4.88% 10.10% 7.09% 5.62% 0.68% 0.43% 2.33% 7.52%
ORBTEXP 2023/08/18 2.81 Sideways 50MA-Resist 173.30 199.60 114.05 -2.22% 2.42% 1.62% 2.63% 1.82% -4.41% -1.01% -6.17% -6.81%
ORBTEXP 2023/10/11 3.06 Sideways Bullish 176.60 199.60 114.05 3.43% 2.77% -0.82% -0.76% -1.78% -13.53% 27.04% 14.55% 11.52%
ORBTEXP 2023/11/02 2.87 Weak Up Bullish 224.35 229.40 114.05 -7.44% -7.33% -7.44% -8.96% -8.83% -11.25% -12.21% -18.99% -21.08%
ORBTEXP 2023/09/05 3.07 Sideways 50MA-Resist 179.35 199.60 114.05 -2.73% -4.07% -4.35% -3.26% -7.44% -9.34% -11.51% -4.15% -3.09%
OPTIEMUS 2023/10/27 3.13 Sideways BullCross-50MA 308.85 381.45 160.30 1.94% 1.21% -1.05% -2.17% -1.20% 2.85% 4.55% 1.42% 8.73%
OPTIEMUS 2023/08/04 8.96 Weak Up Bullish 267.45 378.75 160.30 -5.63% -7.89% -8.38% -6.08% -10.66% -5.40% 6.15% 26.23% 17.80%
OPTIEMUS 2023/10/06 3.25 Sideways Bullish 315.20 381.45 160.30 -5.00% -2.97% -2.62% -4.33% -3.43% -3.33% -0.11% 0.75% 4.05%
OPTIEMUS 2023/11/07 3.98 Weak Up BullCross-50MA 321.55 381.45 160.30 -1.24% -2.92% -1.21% -5.35% -2.41% 0.11% -2.58% 3.23% -0.25%
OPTIEMUS 2023/12/12 2.89 Weak Up Bullish 335.80 381.45 160.30 1.24% 1.07% 0.94% 0.68% 0.54% -5.97%
OPTIEMUS 2023/08/24 2.59 Weak Up Bullish 267.05 378.75 160.30 -1.29% 6.31% 21.40% 29.21% 29.71% 26.55% 25.20% 7.90% 12.13%
OPTIEMUS 2023/08/07 3.76 Weak Up Bullish 252.40 378.75 160.30 -2.40% -2.91% -0.48% -5.33% -9.29% -0.48% 28.45% 33.89% 26.19%
OPTIEMUS 2023/08/30 2.59 Strong Up Bearish 345.05 378.75 160.30 0.39% 4.41% 6.93% 2.83% -2.16% -7.85% -10.39% -15.81% -11.78%
OPTIEMUS 2023/12/01 3.04 Weak Up Bullish 335.40 381.45 160.30 3.50% 0.83% -1.45% -2.04% -3.10% 1.06% -3.67%
OPTIEMUS 2023/10/18 2.84 Weak Down 50MA-Support 311.50 381.45 160.30 1.43% -2.18% -9.07% -10.03% -8.36% -3.00% 0.21% 5.28% 11.44%
OPTIEMUS 2023/08/29 3.02 Strong Up Bearish 324.20 378.75 160.30 6.43% 6.85% 11.12% 13.80% 9.44% -4.84% -1.76% -9.36% -6.99%
ONWARDTEC 2023/12/14 12.64 Strong Up Bullish 684.20 663.00 271.00 0.20% 3.23% 2.24% 1.26% -6.43%
ONWARDTEC 2023/12/21 6.46 Strong Up Bullish 640.20 740.00 271.00 -0.86% -1.88% -1.90%
ONWARDTEC 2023/10/23 2.80 Weak Down Neutral 498.40 663.00 261.00 0.77% -2.78% 0.91% 0.41% 1.35% 0.87% 12.29% 18.88% 13.98%
ONWARDTEC 2023/09/07 5.48 Weak Up Bullish 644.40 663.00 261.00 -3.48% -3.57% -11.86% -9.92% -10.66% -12.73% -14.01% -13.62% -22.66%
ONWARDTEC 2023/10/19 4.57 Weak Down BullCross-50MA 591.15 663.00 261.00 -3.44% -15.69% -15.04% -18.03% -14.92% -13.59% -7.04% 4.70% -2.73%
ONWARDTEC 2023/07/12 9.26 Weak Up Bullish 569.30 594.40 261.00 -0.91% 0.10% 2.68% 6.59% 2.52% -2.94% -6.60% 7.00% -1.58%
ONWARDTEC 2023/12/22 3.05 Strong Up Bullish 634.70 740.00 271.00 -1.03% -1.05%
ONWARDTEC 2023/12/15 6.88 Strong Up Bullish 685.55 686.00 271.00 3.03% 2.03% 1.06% -6.62% -7.42%
ONWARDTEC 2023/07/17 5.79 Strong Up Bullish 584.55 637.80 261.00 3.81% -0.15% -2.56% -3.96% -3.46% -3.54% -2.15% -1.50% -2.27%
ONWARDTEC 2023/10/20 3.63 Weak Down BearCross-50MA 570.80 663.00 261.00 -12.68% -12.01% -15.11% -11.89% -12.32% -10.41% -3.84% 7.76% 1.15%
ONWARDTEC 2023/11/22 2.92 Weak Up Bullish 618.95 663.00 271.00 -0.62% -4.27% -6.62% -6.75% -5.85% -8.22% 10.54% 1.49%
ONMOBILE 2023/10/06 2.57 Sideways Bullish 115.75 127.60 55.55 -6.09% -4.54% -5.14% -0.78% 3.07% 6.22% -5.01% -6.70% -5.79%
ONMOBILE 2023/07/12 3.45 Sideways BullCross-50MA 78.50 108.00 55.55 -2.87% -2.29% -1.46% 0.51% -1.21% -2.74% -2.29% 25.99% 36.05%
ONMOBILE 2023/07/04 4.70 Sideways Bullish 81.15 108.00 55.55 1.66% 1.05% -0.49% -2.71% -2.16% -2.77% -5.91% -6.78% 29.70%
ONMOBILE 2023/08/07 2.58 Sideways 50MA-Support 79.20 108.00 55.55 19.95% 28.72% 30.24% 24.87% 28.41% 31.63% 32.77% 56.25% 40.03%
ONMOBILE 2023/11/06 3.76 Sideways 50MA-Support 117.60 128.40 55.55 -4.46% -8.16% -8.21% -8.33% -9.91% -7.27% -9.14% -9.91% -11.65%
ONMOBILE 2023/10/13 5.05 Sideways Bullish 119.30 127.60 55.55 -1.13% -2.60% -0.21% -1.05% 3.06% -7.84% -1.42% -7.25% -10.44%
ONMOBILE 2023/08/08 10.87 Sideways Bullish 95.00 108.00 55.55 7.32% 8.58% 4.11% 7.05% 10.79% 14.84% 17.42% 27.63% 13.68%
ONMOBILE 2023/08/09 9.49 Sideways Bullish 101.95 109.45 55.55 1.18% -2.99% -0.25% 3.24% -0.49% 4.76% 6.62% 16.23% 5.20%
ONMOBILE 2023/10/20 4.40 Sideways Bullish 122.95 128.40 55.55 -10.33% -11.79% -8.95% -8.54% -10.57% -4.35% -13.83% -12.08% -13.70%
ONMOBILE 2023/07/05 2.68 Sideways Bullish 82.50 108.00 55.55 -0.61% -2.12% -4.30% -3.76% -4.85% -6.00% -7.45% -5.52% 22.97%
ONGC 2023/09/01 3.11 Sideways Bullish 181.75 184.75 132.90 0.66% 0.74% 0.72% 0.00% 1.49% 2.70% 2.06% 0.25% 2.48%
ONEPOINT 2023/07/13 3.09 Sideways BullCross-50MA 22.30 23.75 14.25 2.91% 5.83% 6.05% 6.73% 6.50% 11.21% 21.08% 23.32% 27.58%
ONEPOINT 2023/11/16 4.17 Sideways Bullish 39.25 39.55 14.25 0.89% 21.02% 36.43% 35.67% 28.03% 32.99% 33.12% 30.32%
ONEPOINT 2023/07/24 3.20 Sideways Bullish 24.70 24.95 14.25 -1.01% 1.01% 0.40% 0.61% 5.06% 11.94% 11.34% 12.96% 23.68%
ONEPOINT 2023/11/20 6.68 Sideways Bullish 47.50 41.45 14.25 12.74% 12.11% 5.79% 7.16% 6.53% 8.32% 5.26% 1.89%
ONEPOINT 2023/11/08 4.72 Sideways Bullish 36.50 37.80 14.25 -1.51% 1.23% 3.29% 8.22% 7.53% 37.67% 43.01% 36.99% 34.93%
ONEPOINT 2023/11/21 5.37 Sideways Bullish 53.55 47.50 14.25 -0.56% -6.16% -4.95% -5.51% -8.96% -6.07% -6.82% -8.03%
ONEPOINT 2023/09/18 3.19 Sideways Bullish 29.40 31.40 14.25 4.93% 10.03% 15.48% 21.09% 22.79% 20.75% 13.61% 17.69% 8.84%
ONEPOINT 2023/10/27 6.93 Sideways 50MA-Support 32.70 37.80 14.25 -1.99% -2.91% -1.07% -2.14% -0.31% 13.00% 45.26% 55.66% 52.91%
ONEPOINT 2023/11/17 2.69 Sideways Bullish 39.60 41.45 14.25 19.95% 35.23% 34.47% 26.89% 28.54% 31.94% 29.67% 19.07%
ONEPOINT 2023/09/26 5.26 Sideways Bullish 36.10 37.35 14.25 0.55% -1.39% -0.28% -2.22% -1.66% -7.48% -0.28% -11.22% -0.42%
ONEPOINT 2023/11/22 2.76 Weak Up Bullish 53.25 54.40 14.25 -5.63% -4.41% -4.98% -8.45% -4.41% -5.73% -6.95% -4.32%
ONEPOINT 2023/11/15 2.70 Sideways Bullish 39.50 39.00 14.25 -0.63% 0.25% 20.25% 35.57% 34.81% 28.86% 27.09% 28.99%
ONELIFECAP 2023/08/03 2.84 Sideways BearCross-50MA 12.15 18.80 10.95 -0.82% -1.65% -1.65% -0.82% 1.65% -7.00% 0.41% 0.41% 10.29%
ONELIFECAP 2023/10/10 5.34 Sideways Bearish 16.85 18.80 10.90 -6.23% 0.59% -0.89% 7.72% 5.64% -9.50% -0.59% -2.97% 5.34%
ONELIFECAP 2023/09/07 2.60 Sideways 200MA-Support 13.55 18.80 10.90 0.00% -2.21% -7.75% -7.75% -2.21% -1.85% 6.64% 16.61% 21.40%
ONELIFECAP 2023/09/06 3.28 Sideways BullCross-200MA 13.20 18.80 10.90 2.65% 2.65% 0.38% -5.30% -5.30% -4.55% 9.09% 27.65% 25.00%
ONELIFECAP 2023/08/21 6.87 Sideways BullCross-50MA 13.00 18.80 10.90 -3.08% -5.00% -5.77% -6.15% -5.77% -7.31% 1.92% -3.08% 19.23%
ONELIFECAP 2023/08/02 12.40 Sideways BullCross-50MA 12.45 18.80 10.95 -2.41% -3.21% -4.02% -4.02% -3.21% -9.24% -1.61% -3.21% 6.43%
ONELIFECAP 2023/07/06 3.84 Sideways 50MA-Support 12.80 18.80 10.95 0.00% -3.91% -5.08% -4.69% -1.95% -4.30% -4.69% -6.64% -11.72%
ONELIFECAP 2023/09/25 5.43 Sideways 200MA-Support 14.85 18.80 10.90 5.72% 1.35% -3.03% -2.69% 4.71% 13.47% 19.87% 7.41% 11.45%
ONELIFECAP 2023/10/06 2.65 Sideways Bearish 15.95 18.80 10.90 -6.90% 5.64% -0.94% 6.27% 4.70% 3.45% -1.88% 3.76% 6.90%
ONELIFECAP 2023/10/12 2.79 Sideways Bullish 16.95 18.80 10.90 -1.47% 7.08% 5.01% 0.88% -0.29% -5.90% 0.88% -4.42% 25.37%
ONELIFECAP 2023/09/26 3.73 Sideways Bearish 15.70 18.80 10.90 -4.14% -8.28% -7.96% -0.96% -1.27% 0.64% 8.92% -0.32% 5.10%
OMKARCHEM 2023/09/04 6.01 Sideways Bearish 8.10 21.75 6.80 -4.94% -9.26% -4.94% -0.62% -3.70% -6.17% 4.94% 33.95% 14.20%
OMKARCHEM 2023/09/07 5.05 Sideways Bearish 7.70 21.75 6.80 4.55% 1.30% -3.25% -0.65% -1.30% 11.69% 23.38% 41.56% 15.58%
OMKARCHEM 2023/09/01 17.68 Sideways Bearish 8.50 21.75 6.80 -4.71% -9.41% -13.53% -9.41% -5.29% -7.06% 3.53% 21.76% 9.41%
OMKARCHEM 2023/09/06 5.53 Sideways Bearish 7.35 21.75 6.80 4.76% 9.52% 6.12% 1.36% 4.08% 12.93% 23.13% 52.38% 27.21%
OMINFRAL 2023/10/17 2.98 Sideways Bullish 93.80 94.05 29.70 0.75% 2.72% 3.84% 1.76% -0.27% 1.97% 11.94% 25.21% 23.77%
OMINFRAL 2023/12/20 5.66 Sideways Bullish 130.50 131.15 29.70 4.98% 10.23% 15.71% 21.49%
OMINFRAL 2023/10/06 7.81 Weak Up Bullish 90.40 94.05 29.70 -1.99% -3.93% -2.05% -0.11% 1.77% 7.74% 1.77% 16.15% 32.47%
OMINFRAL 2023/12/19 4.63 Sideways Bullish 131.15 127.70 29.70 -0.50% 4.46% 9.68% 15.14% 20.89%
OMINFRAL 2023/09/04 13.12 Sideways Bullish 61.70 62.90 29.70 1.94% 3.97% 6.00% 8.10% 10.21% 21.47% 32.98% 46.52% 53.16%
OMINFRAL 2023/10/30 2.61 Sideways Bullish 92.00 98.25 29.70 1.96% 3.97% 6.03% 8.15% 10.27% 22.77% 30.16% 26.20% 28.10%
OMINFRAL 2023/10/19 2.77 Sideways Bullish 96.35 96.35 29.70 1.09% -0.93% -2.91% -4.83% -2.96% 3.27% 12.71% 26.73% 22.47%
OMINFRAL 2023/10/13 2.64 Weak Up Bullish 92.00 94.05 29.70 0.00% 1.96% 2.72% 4.73% 5.87% 0.00% 10.27% 22.72% 31.36%
OMINFRAL 2023/10/11 2.84 Weak Up Bullish 88.55 94.05 29.70 1.98% 3.90% 3.90% 5.93% 6.72% 3.56% 10.16% 27.56% 37.15%
OMAXE 2023/09/29 2.63 Weak Up Bearish 75.70 88.35 42.05 -5.22% -6.27% -1.65% -4.49% -9.11% 19.48% 6.87% 8.98% 3.37%
OMAXE 2023/09/26 3.27 Sideways 200MA-Resist 54.70 88.35 42.05 17.18% 25.87% 38.39% 31.17% 29.71% 52.10% 60.88% 43.69% 48.72%
OMAXE 2023/08/22 15.54 Sideways BearCross-50MA 46.20 88.35 43.55 0.32% -0.65% -2.71% -3.35% -7.58% 0.87% -6.39% 5.63% 61.15%
OMAXE 2023/09/27 5.32 Sideways BullCross-200MA 64.10 88.35 42.05 7.41% 18.10% 11.93% 10.69% 16.15% 42.75% 37.21% 16.93% 22.39%
OMAXE 2023/09/22 6.70 Sideways BullCross-50MA 48.80 88.35 42.05 2.66% 12.09% 31.35% 41.09% 55.12% 40.98% 85.35% 53.79% 71.00%
OMAXE 2023/09/28 4.41 Sideways Bearish 68.85 88.35 42.05 9.95% 4.21% 3.05% 8.13% 5.01% 32.82% 23.67% 14.23% 15.25%
OMAXE 2023/08/21 2.50 Sideways BullCross-50MA 50.55 88.35 45.20 -8.61% -8.31% -9.20% -11.08% -11.67% -10.58% -9.50% -14.05% 40.36%
OMAXAUTO 2023/07/26 4.30 Sideways BearCross-50MA 53.15 74.00 38.40 -3.01% -5.46% -5.74% -7.24% -2.63% -4.33% 0.38% -0.19% 15.80%
OMAXAUTO 2023/09/06 2.91 Sideways Bearish 58.65 74.00 38.40 4.94% 9.04% 10.06% 4.60% 1.28% -0.43% -0.60% -1.36% 3.50%
OMAXAUTO 2023/09/01 4.04 Sideways 50MA-Support 55.45 74.00 38.40 2.80% 2.34% 5.77% 11.00% 15.33% 9.65% 3.25% 7.12% 11.99%
OMAXAUTO 2023/09/08 3.28 Sideways Bullish 63.95 74.00 38.40 0.94% -4.07% -7.11% -3.91% -4.93% -10.48% -9.46% -5.63% -13.37%
OMAXAUTO 2023/09/05 2.51 Sideways Bearish 56.75 74.00 38.40 3.35% 8.46% 12.69% 13.74% 8.11% 2.29% 2.11% 2.20% 9.52%
OMAXAUTO 2023/07/25 3.65 Sideways Bullish 55.90 74.00 38.40 -4.92% -7.78% -10.11% -10.38% -11.81% -10.47% -8.94% -5.01% 4.92%
OMAXAUTO 2023/09/07 2.72 Sideways Bullish 61.55 74.00 38.40 3.90% 4.87% -0.32% -3.49% -0.16% -7.31% -4.31% -2.60% -6.09%
OMAXAUTO 2023/07/27 2.73 Sideways Neutral 51.55 74.00 38.40 -2.52% -2.81% -4.36% 0.39% -3.59% -3.10% 4.27% 2.72% 24.05%
OMAXAUTO 2023/10/06 2.62 Sideways Bullish 61.00 74.00 38.40 -4.92% -5.16% -1.72% -1.07% -0.98% -0.49% -7.54% -1.56% -2.46%
OLECTRA 2023/10/27 4.11 Strong Down Neutral 1136.30 1465.00 374.10 0.29% 0.26% 2.49% 4.47% 3.56% 2.31% 13.88% 5.10% 7.31%
OLECTRA 2023/07/07 4.95 Strong Up Bullish 1231.95 1249.00 374.10 4.55% 6.92% 13.25% 10.61% 11.50% 3.51% -4.44% -12.50% -0.24%
OLECTRA 2023/12/15 3.94 Strong Up Bullish 1280.95 1465.00 374.10 1.08% -0.54% -5.36% -3.67% -4.05%
OLECTRA 2023/07/06 2.62 Strong Up Bullish 1044.40 1077.00 374.10 17.96% 23.32% 26.12% 33.58% 30.47% 24.37% 16.20% 8.82% 14.21%
OLECTRA 2023/11/20 6.77 Strong Up 50MA-Support 1294.05 1465.00 374.10 -1.96% -2.75% -5.16% -5.99% -6.21% -7.86% -5.77% -4.64%
OLECTRA 2023/11/16 2.66 Sideways 50MA-Support 1200.70 1465.00 374.10 -0.37% 7.77% 5.67% 4.81% 2.21% -0.07% 2.63% 6.11%
OLECTRA 2023/07/10 5.03 Strong Up Bullish 1288.00 1408.70 374.10 2.27% 8.32% 5.79% 6.65% 4.31% -7.69% -10.70% -16.70% -5.46%
OLECTRA 2023/09/15 3.88 Strong Up BullCross-50MA 1254.55 1465.00 374.10 -0.61% -2.50% -2.99% -4.11% -2.85% -4.13% -6.36% -10.43% -7.17%
OLECTRA 2023/08/16 2.68 Strong Down Bullish 1222.15 1465.00 374.10 0.59% -2.40% 0.56% -0.37% -1.33% -2.28% 0.82% 2.65% -2.01%
OILCOUNTUB 2023/12/08 4.88 Sideways Bullish 28.25 30.05 12.90 -4.96% -8.32% -9.56% -7.96% -7.96% -5.13%
OILCOUNTUB 2023/09/13 3.06 Sideways 200MA-Support 18.50 30.05 12.90 0.00% -1.89% -3.78% -4.86% -2.97% 6.49% 31.62% 25.95% 7.84%
OILCOUNTUB 2023/08/09 16.92 Sideways Neutral 21.35 30.05 12.90 -1.87% -3.75% -8.43% -12.88% -17.10% 2.81% -6.56% -11.94% -14.29%
OILCOUNTUB 2023/09/12 4.11 Sideways 200MA-Support 18.70 30.05 12.90 -1.07% -1.07% -2.94% -4.81% -5.88% 3.48% 24.06% 27.01% 8.82%
OILCOUNTUB 2023/09/14 2.65 Sideways 200MA-Support 18.50 30.05 12.90 -1.89% -3.78% -4.86% -2.97% -1.08% 8.38% 38.11% 23.51% 9.73%
OILCOUNTUB 2023/10/10 3.19 Sideways Bullish 26.50 30.05 12.90 -4.91% -6.79% -8.68% -10.38% -12.08% -20.19% -24.91% -25.47% -16.04%
OILCOUNTUB 2023/08/24 3.91 Sideways Neutral 21.95 30.05 12.90 -1.82% -3.64% -5.47% -7.29% -9.11% -14.35% -15.72% -13.44% 16.40%
OILCOUNTUB 2023/08/16 4.51 Sideways Neutral 18.60 30.05 12.90 -4.84% -0.27% 4.57% 9.68% 15.05% 9.41% 2.96% -2.42% 5.91%
OILCOUNTUB 2023/08/18 4.11 Sideways Neutral 18.55 30.05 12.90 4.85% 9.97% 15.36% 18.33% 16.17% 5.39% -0.54% -5.12% 13.48%
OILCOUNTUB 2023/08/21 2.77 Sideways Neutral 19.45 30.05 12.90 4.88% 10.03% 12.85% 10.80% 8.74% -1.54% -3.34% -7.71% 13.62%
OILCOUNTUB 2023/10/09 4.72 Sideways Bullish 25.55 30.05 12.90 3.72% -1.37% -3.33% -5.28% -7.05% -15.66% -20.55% -22.50% -17.03%
OIL 2023/09/05 2.82 Sideways Bullish 280.60 296.95 194.20 0.69% 0.43% 0.27% 0.27% -2.90% 0.11% 2.46% 10.92% 15.50%
OIL 2023/10/09 5.63 Weak Up Bullish 311.25 318.40 194.20 2.63% 0.19% 0.51% 1.27% 2.76% -1.24% -3.98% -2.88% -2.44%
OIL 2023/09/28 4.29 Sideways Bullish 292.25 305.45 194.20 2.26% 0.62% 0.60% 0.92% 1.20% 7.85% 10.37% 3.23% 7.53%
OIL 2023/09/15 3.68 Sideways Bullish 284.40 296.95 194.20 0.51% -1.23% -2.94% -2.34% -2.22% 3.39% 12.32% 13.96% 6.08%
OFSS 2023/07/14 3.16 Strong Up Bullish 4021.50 4029.95 2977.25 -1.75% -2.61% -1.60% -2.32% -4.10% -5.04% -3.44% 1.93% -0.49%
OFSS 2023/08/16 5.32 Strong Up Bullish 4099.05 4144.80 2977.25 -1.08% -2.49% -2.47% -3.50% -3.45% -1.46% 2.63% 4.88% -0.77%
OFSS 2023/09/11 2.78 Strong Up Bullish 4396.55 4528.45 2977.25 -2.46% -4.25% -2.82% -2.22% -3.25% -6.01% -8.07% -6.74% -11.23%
OCCL 2023/08/21 7.35 Weak Up Bullish 894.80 909.00 649.75 -1.04% -0.58% -1.62% -4.95% -3.81% -5.54% -5.04% -10.60% -11.48%
OCCL 2023/08/03 4.05 Sideways 50MA-Support 841.60 860.00 649.75 -1.30% -1.94% -2.38% -0.24% -2.38% -0.97% 1.06% 0.75% -1.50%
OCCL 2023/09/13 3.37 Strong Up 50MA-Resist 805.00 909.00 649.75 4.76% 2.98% 1.45% -0.35% -0.63% -0.88% -1.73% 1.26% -7.85%
OCCL 2023/07/10 6.05 Weak Up Bullish 830.10 844.95 649.75 -0.27% 0.51% -1.63% -3.56% -4.38% -4.84% -3.91% 1.14% 6.67%
OCCL 2023/10/26 5.14 Sideways BearCross-200MA 728.90 909.00 649.75 1.45% 1.77% 3.18% 4.64% 6.87% 8.48% 9.29% 3.64% 7.13%
OBEROIRLTY 2023/10/05 3.35 Weak Up BearCross-50MA 1091.05 1206.90 790.10 1.88% 2.07% 5.62% 5.27% 5.07% 3.08% 0.73% 10.95% 23.65%
OBEROIRLTY 2023/07/06 2.77 Strong Up Bullish 1040.05 1057.90 790.10 -1.87% -2.12% 0.09% -0.62% -1.11% 3.42% 7.11% 5.72% 3.23%
OBCL 2023/10/05 5.96 Sideways BullCross-50MA 53.60 107.00 45.00 -0.19% -3.64% -2.99% -2.15% 5.04% 5.69% 12.97% 14.09% 12.87%
OBCL 2023/10/20 6.20 Sideways BullCross-200MA 61.55 107.00 45.00 -3.33% -3.25% -4.63% -1.62% -4.55% 3.17% -3.74% -2.84% 4.55%
OBCL 2023/08/09 8.72 Sideways BullCross-50MA 55.30 107.00 45.00 -2.89% -4.25% -7.78% -8.23% -9.86% -11.84% -6.06% -5.88% -9.13%
OBCL 2023/10/12 4.25 Sideways Bearish 56.30 107.00 45.00 -3.55% -2.49% -4.62% -6.66% 0.62% 7.55% 16.96% 8.97% 4.00%
OBCL 2023/10/25 2.96 Sideways 200MA-Support 59.55 107.00 45.00 -1.43% 1.68% -1.34% 1.26% 4.53% 1.68% 1.18% -1.68% 0.59%
OBCL 2023/08/10 6.04 Sideways Bullish 53.70 107.00 45.00 -1.40% -5.03% -5.49% -7.17% -6.98% -7.82% -4.56% -6.70% -7.45%
OBCL 2023/10/23 9.63 Sideways 200MA-Support 59.50 107.00 45.00 0.08% -1.34% 1.76% -1.26% 1.34% 2.77% 3.11% -1.01% 4.96%
OAL 2023/07/27 7.30 Strong Up Bullish 489.70 503.20 295.55 -8.28% -11.38% -7.81% -11.29% -10.45% -15.38% -24.81% -19.51% -20.61%
OAL 2023/07/20 3.14 Sideways Neutral 324.25 480.15 295.55 15.76% 11.12% 16.75% 38.12% 51.03% 35.25% 27.80% 21.46% 19.71%
OAL 2023/07/21 15.16 Sideways 50MA-Support 375.35 480.15 295.55 -4.01% 0.85% 19.32% 30.46% 19.66% 18.40% 2.08% 6.50% 4.48%
OAL 2023/10/04 4.17 Weak Down BullCross-200MA 386.40 503.20 295.55 -0.98% -2.37% -3.95% -4.74% -4.83% -4.45% -13.54% -8.97% -10.86%
OAL 2023/07/26 9.22 Strong Up Bullish 447.85 480.15 295.55 9.34% 0.29% -3.10% 0.80% -3.00% -4.79% -14.51% -10.96% -13.13%
NYKAA 2023/08/14 4.83 Sideways 50MA-Resist 134.30 224.45 114.25 -1.68% -0.86% -1.71% -1.86% 0.56% -0.67% 2.79% 11.76% 11.02%
NYKAA 2023/09/28 3.20 Weak Up Bullish 153.15 224.45 114.25 0.03% -1.24% -3.62% -4.02% -2.42% -4.02% -6.01% -8.88% -1.04%
NYKAA 2023/11/07 5.06 Sideways Bullish 149.25 224.45 114.25 0.07% -1.17% 0.44% 1.54% 3.25% 15.14% 17.79% 13.77% 11.49%
NYKAA 2023/11/06 2.95 Sideways BullCross-50MA 147.35 224.45 114.25 1.29% 1.36% 0.10% 1.73% 2.85% 16.12% 16.97% 15.78% 11.74%
NUVOCO 2023/07/28 2.67 Sideways 50MA-Support 367.75 408.50 288.00 1.21% -1.88% -1.54% -2.09% -1.88% -4.84% -7.52% -7.71% 1.55%
NUVOCO 2023/11/03 5.85 Weak Down Neutral 342.00 408.50 288.00 1.20% 0.58% 0.89% -0.06% 0.44% 2.49% 6.30% 10.09% 9.56%
NUVOCO 2023/08/28 2.63 Weak Down Neutral 339.95 408.50 288.00 0.00% -0.16% -0.72% 1.43% 4.74% 9.85% 9.59% 10.08% 7.56%
NUVOCO 2023/09/05 4.25 Sideways Bearish 373.85 408.50 288.00 -0.79% 0.84% -0.01% -0.11% -2.42% -2.27% 2.43% -4.43% -3.78%
NUVOCO 2023/08/21 5.22 Weak Down 50MA-Resist 340.10 408.50 288.00 0.06% 0.50% -0.32% -1.10% -0.04% 4.69% 9.81% 8.51% 8.48%
NUVOCO 2023/07/06 2.68 Sideways Bullish 355.20 408.50 288.00 -0.66% -2.10% -0.48% -1.03% -0.04% -0.52% 0.08% 3.03% -7.01%
NUVAMA 2023/10/09 0.00 Strong Down Unknown 2240.85 2790.00 2100.00 5.00% 5.13% 5.50% 4.67% 4.83% 12.23% 30.46% 20.60% 41.63%
NUVAMA 2023/10/19 0.00 Strong Down Unknown 2561.15 2790.00 2100.00 0.03% -1.80% -1.34% 5.60% 5.95% 12.40% 3.59% 23.92% 26.84%
NUVAMA 2023/10/13 0.00 Strong Down Unknown 2345.40 2790.00 2100.00 0.16% 0.27% 0.35% 9.20% 9.24% 22.07% 19.82% 23.60% 35.17%
NUVAMA 2023/09/29 0.00 Strong Down Unknown 2410.25 2790.00 2242.00 -4.63% -9.40% -9.69% -5.18% -7.03% -2.54% 4.34% 19.47% 16.34%
NUVAMA 2023/10/23 0.00 Weak Down Unknown 2514.95 2790.00 2100.00 0.48% 7.54% 7.90% 13.84% 16.24% 9.55% 11.50% 25.82% 28.67%
NUVAMA 2023/11/15 2.73 Strong Up Unknown 2804.20 3010.10 2100.00 3.38% 11.33% 14.57% 14.32% 13.17% 12.07% 15.40% 28.91%
NUVAMA 2023/10/18 0.00 Strong Down Unknown 2353.55 2790.00 2100.00 8.82% 8.86% 6.86% 7.37% 14.91% 22.35% 14.83% 36.20% 40.79%
NUVAMA 2023/10/17 0.00 Strong Down Unknown 2351.65 2790.00 2100.00 0.08% 8.91% 8.94% 6.94% 7.45% 23.15% 16.32% 36.62% 35.06%
NUVAMA 2023/10/11 0.00 Strong Down Unknown 2355.75 2790.00 2100.00 0.35% -0.44% -0.28% -0.17% -0.09% 14.81% 22.23% 16.63% 34.32%
NUVAMA 2023/10/04 0.00 Strong Down Unknown 2183.80 2790.00 2183.80 -0.33% 4.66% 2.61% 7.74% 7.87% 7.77% 23.85% 28.69% 42.95%
NUVAMA 2023/09/28 0.00 Unknown Unknown 2360.00 2790.00 2357.80 2.13% -2.60% -7.47% -7.77% -3.16% -0.62% 8.56% 22.71% 16.42%
NUVAMA 2023/11/13 5.42 Strong Up Unknown 2747.40 3010.10 2100.00 2.07% 5.51% 13.63% 16.94% 16.68% 15.39% 18.17% 35.12%
NUVAMA 2023/10/05 0.00 Strong Down Unknown 2176.70 2790.00 2100.00 5.00% 2.95% 8.09% 8.23% 8.60% 17.66% 24.67% 26.58% 47.60%
NUVAMA 2023/10/10 0.00 Strong Down Unknown 2352.85 2790.00 2100.00 0.12% 0.47% -0.32% -0.16% -0.05% 7.40% 23.08% 12.76% 36.84%
NUVAMA 2023/10/16 0.00 Strong Down Unknown 2349.15 2790.00 2100.00 0.11% 0.19% 9.02% 9.06% 7.06% 24.44% 17.28% 32.89% 33.78%
NUVAMA 2023/10/03 0.00 Strong Down Unknown 2298.70 2790.00 2242.00 -5.00% -5.31% -0.57% -2.52% 2.36% 2.30% 9.93% 25.24% 26.11%
NUVAMA 2023/10/06 0.00 Strong Down Unknown 2285.50 2790.00 2100.00 -1.95% 2.95% 3.07% 3.43% 2.62% 12.10% 25.27% 19.69% 40.26%
NUVAMA 2023/10/20 0.00 Weak Down Unknown 2562.00 2790.00 2100.00 -1.84% -1.37% 5.56% 5.92% 11.75% 9.69% 7.24% 25.67% 26.72%
NUVAMA 2023/10/12 0.00 Strong Down Unknown 2364.00 2790.00 2100.00 -0.79% -0.63% -0.52% -0.44% 8.34% 14.79% 21.78% 18.62% 34.79%
NUVAMA 2023/10/31 2.63 Strong Up Unknown 2923.35 3010.10 2100.00 -0.94% -1.50% -1.52% -3.87% -5.75% -4.08% 8.56% 13.35% 22.88%
NUVAMA 2023/09/26 0.00 Unknown Unknown 2612.50 2790.00 2612.50 -5.00% -9.67% -7.74% -12.01% -16.41% -9.83% -9.91% 9.59% 3.45%
NUVAMA 2023/11/17 2.91 Strong Up Unknown 3121.80 3174.60 2100.00 2.91% 2.69% 1.66% 3.13% 1.36% 6.14% 2.53% 14.20%
NUVAMA 2023/11/10 4.23 Strong Up Unknown 2653.05 3010.10 2100.00 3.56% 5.70% 9.26% 17.67% 21.10% 20.11% 22.45% 35.40% 36.09%
NURECA 2023/09/12 3.68 Sideways BearCross-200MA 352.10 770.00 295.10 2.41% 3.98% 2.53% 2.10% -0.45% -4.19% 5.13% 1.33% -4.12%
NURECA 2023/09/11 7.78 Sideways 200MA-Resist 378.25 770.00 295.10 -6.91% -4.67% -3.21% -4.56% -4.96% -10.60% -1.06% -7.06% -11.84%
NURECA 2023/10/03 14.35 Strong Up BullCross-200MA 396.15 770.00 295.10 -5.53% -6.56% -5.21% -9.98% -10.32% -9.83% -16.07% -9.26% -7.69%
NURECA 2023/11/01 6.32 Weak Down BullCross-50MA 348.60 770.00 295.10 2.91% 3.11% 4.49% 3.77% 2.17% 4.91% 1.62% 3.10% 4.49%
NUCLEUS 2023/10/13 2.56 Strong Up Bullish 1150.60 1264.85 365.00 1.07% 4.11% 14.52% 25.97% 28.72% 38.27% 40.53% 19.81% 26.70%
NUCLEUS 2023/09/06 3.70 Strong Down BullCross-50MA 1100.40 1264.85 365.00 -2.26% -4.78% -5.51% -10.88% -9.39% -10.62% -9.29% 1.81% 34.59%
NUCLEUS 2023/10/20 4.73 Strong Up Bullish 1481.05 1521.85 365.00 -2.02% 1.00% 0.08% 5.09% 7.42% 9.17% -4.59% -5.00% -5.89%
NUCLEUS 2023/08/04 4.80 Strong Up 50MA-Support 1108.15 1264.85 365.00 2.70% -0.37% -1.14% -4.21% -8.34% -7.97% -9.61% -0.70% -8.38%
NUCLEUS 2023/12/19 3.56 Strong Down Bullish 1549.65 1777.50 365.00 -5.00% -5.33% -5.69% -6.42% -4.29%
NUCLEUS 2023/10/18 2.65 Strong Up Bullish 1317.65 1317.65 365.00 10.00% 12.40% 10.13% 13.52% 12.50% 15.28% 22.05% 3.49% 9.02%
NUCLEUS 2023/10/06 2.76 Weak Down BullCross-50MA 1040.85 1264.85 365.00 3.87% 7.64% 7.20% 5.71% 10.54% 42.29% 52.85% 62.65% 31.01%
NUCLEUS 2023/10/09 3.08 Sideways Bullish 1081.15 1264.85 365.00 3.63% 3.20% 1.77% 6.42% 7.56% 34.22% 40.95% 48.75% 26.87%
NTPC 2023/08/01 3.51 Weak Up Bullish 225.15 226.65 161.90 -2.69% -2.24% -3.20% -3.20% -3.38% -3.42% -1.53% 2.47% 5.33%
NTPC 2023/07/19 3.04 Sideways Bullish 192.55 197.75 161.90 0.18% 1.32% 1.74% 4.21% 4.70% 13.79% 13.58% 13.63% 14.41%
NTPC 2023/07/31 2.79 Weak Up Bullish 218.35 218.95 161.90 3.11% 0.34% 0.80% -0.18% -0.18% -2.45% 1.53% 0.89% 7.67%
NTPC 2023/07/28 2.88 Weak Up Bullish 210.00 210.45 161.90 3.98% 7.21% 4.33% 4.81% 3.79% 1.43% 4.19% 4.95% 15.76%
NSLNISP 2023/10/20 7.04 Sideways Neutral 43.90 59.75 29.75 -6.26% -6.61% -6.38% -8.31% -7.86% -6.61% -3.42% -4.56% 3.19%
NSLNISP 2023/07/18 4.22 Sideways Bullish 45.65 47.20 29.75 0.66% -1.42% -1.86% -1.42% -0.11% 3.50% 3.50% 1.75% 20.04%
NSLNISP 2023/09/15 3.75 Sideways Bullish 54.15 59.75 29.75 -0.74% -2.40% -4.16% -5.08% -3.97% -6.46% -3.05% -7.94% -27.24%
NSLNISP 2023/12/14 3.29 Sideways Bullish 49.30 59.75 29.75 6.29% 5.17% 5.17% -2.54% 1.62%
NSLNISP 2023/12/15 2.76 Sideways Bullish 52.40 59.75 29.75 -1.05% -1.05% -8.30% -4.39% -2.86%
NSLNISP 2023/07/28 3.38 Sideways Bullish 47.30 48.75 29.75 1.27% -0.11% -2.54% -0.53% -0.21% -2.33% 10.47% 15.86% 20.51%
NSLNISP 2023/08/21 6.41 Sideways Bullish 52.25 53.10 29.75 2.01% 3.25% 1.53% 1.05% 2.97% 9.19% 9.09% -0.67% -4.31%
NSIL 2023/11/10 2.87 Strong Up Bullish 2799.65 2839.90 1999.10 0.81% -1.17% -1.92% 11.40% 19.03% 15.14% 12.46% 15.07% 17.38%
NSIL 2023/07/31 6.24 Strong Up Bullish 2654.10 2687.80 1999.10 0.61% -2.03% -3.83% -2.90% -3.03% -4.00% -4.31% -4.73% -4.06%
NSIL 2023/07/11 3.35 Strong Up Bullish 2478.45 2590.00 1999.10 -0.71% -3.20% -1.96% -0.02% -1.54% -1.87% 7.74% 3.15% 4.01%
NSIL 2023/11/08 9.78 Weak Up Bullish 2752.05 2820.90 1999.10 0.21% 1.73% 2.56% 0.54% -0.22% 20.81% 13.73% 15.01% 18.96%
NSIL 2023/09/28 4.03 Strong Up Bullish 2637.70 2750.00 1999.10 0.16% -0.16% -1.67% 0.02% -0.45% -2.80% -2.55% -6.40% 7.00%
NSIL 2023/09/11 3.72 Sideways Bullish 2668.85 2750.00 1999.10 -4.59% -5.40% -3.40% -3.99% -3.04% -3.67% -2.82% -3.94% -10.79%
NRL 2023/11/10 2.72 Sideways 50MA-Resist 93.65 319.95 86.05 -0.59% -0.21% -2.24% -0.96% -2.35% 1.01% -1.23% 0.21% -4.59%
NRL 2023/09/21 5.02 Sideways 50MA-Resist 99.35 319.95 90.00 -2.77% -4.63% -4.68% -0.15% 0.86% -1.76% -2.57% -9.36% -8.35%
NRL 2023/08/23 5.09 Sideways 50MA-Resist 104.60 319.95 90.50 -2.34% -4.88% -2.44% -2.87% -4.30% -6.07% -9.85% -9.42% -6.69%
NRL 2023/09/28 3.27 Sideways 50MA-Support 100.20 319.95 90.00 0.85% -3.34% -5.14% 0.00% -2.59% -3.39% -5.74% -11.08% -7.09%
NRBBEARING 2023/12/11 6.02 Weak Up Bullish 306.75 294.00 125.00 -1.96% -1.27% -1.26% -2.62% -4.09% -6.76%
NRBBEARING 2023/07/07 3.44 Weak Up Bullish 215.25 218.70 125.00 -1.18% -0.23% 0.58% -0.65% -0.16% 6.83% 15.96% 22.51% 4.67%
NRBBEARING 2023/08/30 4.62 Weak Up Bullish 276.75 284.85 125.00 -2.35% -3.07% -1.37% -1.37% -2.53% -2.80% 0.43% -1.07% -5.46%
NRBBEARING 2023/09/04 3.56 Weak Up Bullish 272.95 284.85 125.00 0.00% -1.17% -0.29% -0.09% 0.26% -0.42% 5.15% -0.22% -2.86%
NRBBEARING 2023/07/24 2.69 Strong Up Bullish 249.55 252.00 125.00 -0.20% -0.18% 0.42% 0.02% 0.34% 4.53% -9.78% -0.82% 9.38%
NRBBEARING 2023/09/06 4.28 Weak Up Bullish 269.75 290.00 125.00 0.89% 1.09% 1.45% -2.84% -0.28% 3.04% 2.89% -0.35% 0.46%
NRBBEARING 2023/08/14 2.61 Strong Up BullCross-50MA 225.15 269.70 125.00 5.02% 0.91% 0.62% 0.07% 5.24% 17.21% 21.23% 19.94% 24.83%
NRBBEARING 2023/07/05 7.23 Weak Up Bullish 207.95 212.30 125.00 -0.91% 3.51% 2.28% 3.27% 4.11% 7.43% 19.79% 25.17% 9.26%
NRBBEARING 2023/11/15 2.82 Sideways 50MA-Support 273.75 294.00 125.00 -0.33% -3.11% -3.43% -3.29% -4.86% 1.02% 3.38% 7.47%
NRBBEARING 2023/11/30 4.03 Sideways 50MA-Support 276.55 294.00 125.00 -0.40% 0.52% 1.14% 2.57% 2.33% 9.53% 2.64%
NRAIL 2023/08/04 5.44 Sideways Bullish 310.75 348.30 196.25 2.51% 4.10% 4.79% 3.70% 5.05% 0.14% 5.71% 18.54% 20.11%
NRAIL 2023/08/29 2.81 Strong Up Bullish 339.25 354.40 196.25 -0.16% -0.47% 2.95% 4.19% 3.77% 0.85% 6.90% 7.02% 11.02%
NRAIL 2023/10/17 2.59 Sideways Bullish 370.45 390.00 196.25 -0.61% -0.38% -1.62% -7.09% -6.25% -0.42% -1.15% -3.55% -5.03%
NRAIL 2023/12/19 2.63 Weak Up Bullish 410.95 407.50 196.25 -3.44% -1.62% -0.47% -1.41% -1.96%
NRAIL 2023/09/06 2.73 Strong Up Bullish 368.35 373.00 196.25 0.46% 0.07% -3.87% -7.11% -0.14% -0.58% 0.24% -0.75% -1.06%
NRAIL 2023/07/25 2.75 Sideways BearCross-50MA 277.90 348.30 196.25 -1.33% 2.95% 4.44% 3.22% 4.19% 16.41% 20.98% 18.24% 32.55%
NORBTEAEXP 2023/09/12 5.02 Sideways 200MA-Support 9.35 15.50 6.40 9.63% 14.97% 20.32% 26.20% 32.09% 37.43% 42.78% 36.36% 19.79%
NORBTEAEXP 2023/11/24 5.96 Sideways Bullish 13.50 15.50 6.40 -3.70% -4.07% -5.93% -7.78% -9.63% -15.93% -19.63%
NORBTEAEXP 2023/11/28 6.98 Sideways Bullish 13.00 15.50 6.40 -0.38% -2.31% -4.23% -6.15% -8.08% -12.69% -15.00%
NORBTEAEXP 2023/09/11 7.63 Sideways BullCross-200MA 8.50 15.50 6.40 10.00% 20.59% 26.47% 32.35% 38.82% 58.82% 50.00% 52.94% 31.76%
NORBTEAEXP 2023/09/26 3.49 Sideways Bullish 13.50 15.50 6.40 -4.81% -9.63% -14.07% -10.00% -5.56% -2.96% -9.26% -18.52% -27.41%
NORBTEAEXP 2023/09/15 4.63 Sideways Bearish 11.25 15.50 6.40 4.89% 9.78% 15.11% 20.44% 26.22% 8.00% 18.67% 6.67% -5.33%
NORBTEAEXP 2023/07/31 3.85 Sideways 50MA-Support 7.90 15.50 6.40 -1.90% -1.90% 1.90% 1.27% 0.63% -1.27% -1.27% -0.63% 18.35%
NOIDATOLL 2023/11/20 2.93 Sideways Bullish 15.40 14.70 6.05 -1.95% -3.90% -5.84% -7.47% -9.09% -17.21% -21.75% -31.17%
NOIDATOLL 2023/10/17 4.62 Sideways 50MA-Support 8.40 8.50 6.05 6.55% 7.14% 5.36% 2.98% -1.19% -1.79% 25.60% 83.33% 57.74%
NOIDATOLL 2023/11/06 4.45 Sideways Bullish 9.70 9.95 6.05 3.61% 8.76% 13.92% 19.59% 31.44% 55.67% 41.75% 29.38% 11.34%
NOIDATOLL 2023/10/03 7.86 Sideways BullCross-50MA 7.60 8.40 6.05 3.95% 5.26% 2.63% 0.00% -3.95% 10.53% 9.21% 9.21% 84.21%
NOIDATOLL 2023/10/04 3.50 Sideways Bearish 7.90 8.40 6.05 1.27% -1.27% -3.80% -7.59% -6.33% 13.29% 8.86% 22.78% 86.08%
NOIDATOLL 2023/08/11 5.10 Sideways 50MA-Resist 6.70 8.40 6.05 -0.75% 0.00% 19.40% 2.99% 4.48% 3.73% 5.22% 2.24% 3.73%
NOIDATOLL 2023/08/01 2.73 Sideways 50MA-Resist 6.80 8.40 6.05 0.00% -0.74% -1.47% -0.74% -1.47% -1.47% 2.21% 2.94% 0.74%
NOIDATOLL 2023/07/13 4.24 Sideways BullCross-50MA 6.95 8.40 6.05 0.00% 0.00% -0.72% -1.44% -1.44% -2.88% -2.88% -4.32% -0.72%
NOIDATOLL 2023/08/17 16.33 Sideways BullCross-50MA 8.00 8.40 6.05 -13.75% -12.50% -11.87% -13.13% -14.38% -13.13% -13.13% -13.13% -14.38%
NOIDATOLL 2023/08/18 4.64 Sideways 50MA-Support 6.90 8.40 6.05 1.45% 2.17% 0.72% -0.72% 0.00% 1.45% 0.00% 1.45% 10.14%
NOIDATOLL 2023/10/18 4.69 Sideways Bullish 8.95 9.55 6.05 0.56% -1.12% -3.35% -7.26% -3.91% -10.06% 23.46% 68.72% 45.25%
NOCIL 2023/08/01 3.35 Sideways BullCross-50MA 227.80 247.90 199.10 -1.80% -4.04% -1.49% 0.31% -1.67% 1.49% -4.10% -3.42% 9.28%
NOCIL 2023/09/05 5.33 Weak Up 200MA-Support 240.50 247.90 199.10 -0.89% 0.94% 3.35% 4.66% -0.52% 0.67% -3.45% -7.75% -3.31%
NOCIL 2023/07/07 4.08 Sideways Neutral 208.85 247.90 199.10 -1.63% -0.43% -0.38% -0.36% 1.13% 1.70% 2.68% 7.25% 6.89%
NOCIL 2023/09/08 2.85 Weak Up Bearish 248.55 253.30 199.10 1.27% -3.74% 0.16% -1.23% -1.07% -6.70% -8.69% -4.97% -12.55%
NOCIL 2023/07/10 3.22 Sideways Neutral 205.45 247.90 199.10 1.22% 1.27% 1.29% 2.80% 3.14% 2.24% 7.47% 8.54% 8.18%
NOCIL 2023/08/29 3.65 Weak Up BullCross-200MA 228.70 247.90 199.10 -1.81% -1.86% -3.80% -2.47% 5.16% 4.61% 5.86% -0.37% 3.28%
NOCIL 2023/07/31 5.09 Sideways BullCross-50MA 220.80 247.90 199.10 3.17% 1.31% -1.00% 1.63% 3.49% 1.95% 0.66% 1.65% 8.36%
NMDC 2023/07/12 2.95 Sideways 50MA-Support 111.60 131.80 103.75 -0.13% 1.25% 1.70% -0.18% 0.13% 0.72% 1.93% 1.93% 8.47%
NMDC 2023/08/14 3.59 Sideways Bullish 118.70 131.80 103.75 -1.22% -1.68% -2.91% -0.17% 1.85% 3.45% 20.72% 26.54% 20.01%
NMDC 2023/07/31 2.77 Sideways Bullish 117.25 131.80 103.75 -0.34% -2.99% -3.50% -3.41% -3.97% 1.24% 3.11% 4.95% 16.42%
NMDC 2023/09/04 2.99 Weak Up Bearish 138.00 140.25 103.75 3.84% 2.97% 3.55% 3.19% 4.71% 7.86% 3.66% 5.65% 17.14%
NMDC 2023/10/12 3.54 Weak Up Bullish 159.00 159.90 103.75 0.57% 3.93% 3.90% 1.67% 2.77% -2.89% 0.28% 6.79% 14.25%
NMDC 2023/09/01 2.91 Sideways Bearish 130.50 131.80 103.75 5.75% 9.81% 8.89% 9.50% 9.12% 14.87% 9.66% 12.03% 26.59%
NLCINDIA 2023/12/13 3.78 Strong Up Bullish 207.20 195.80 69.70 0.22% -0.43% -2.41% 1.21% -4.17%
NLCINDIA 2023/12/26 3.79 Strong Up Bullish 250.20 227.50 69.70 0.58%
NLCINDIA 2023/11/08 5.23 Sideways Bullish 151.80 154.00 69.70 -0.59% -1.09% 3.00% 6.62% 7.87% 8.60% 12.29% 24.44% 47.50%
NLCINDIA 2023/07/31 2.76 Weak Up Bullish 116.90 121.50 69.70 0.90% -1.11% -1.03% -0.94% 2.52% 11.42% 10.14% 11.55% 9.50%
NLCINDIA 2023/08/09 4.84 Weak Up Bullish 132.65 139.25 69.70 -1.81% 0.38% -1.81% -2.75% -5.54% -0.79% -1.70% 6.63% -2.07%
NLCINDIA 2023/10/27 3.32 Sideways 50MA-Resist 130.80 147.60 69.70 3.67% 2.45% 3.25% 8.30% 7.42% 14.79% 28.33% 30.24% 44.42%
NLCINDIA 2023/12/22 2.84 Strong Up Bullish 223.90 221.75 69.70 11.75% 12.39%
NLCINDIA 2023/09/12 3.49 Weak Up Bullish 128.00 147.60 69.70 2.50% 5.20% 3.01% 3.28% 3.98% 2.42% 3.36% 5.90% 2.19%
NKIND 2023/10/09 4.23 Sideways 50MA-Support 44.25 48.45 32.00 20.00% 31.98% 45.08% 59.55% 67.46% 93.11% 78.19% 54.92% 34.69%
NKIND 2023/09/20 9.46 Sideways BearCross-50MA 38.70 48.45 32.00 2.84% 3.23% 0.52% -1.94% -2.07% -3.10% 65.89% 120.80% 91.86%
NKIND 2023/10/10 3.58 Sideways Bullish 53.10 53.10 32.00 9.98% 20.90% 32.96% 39.55% 46.52% 57.72% 45.57% 26.55% 9.98%
NKIND 2023/09/27 9.48 Sideways BearCross-50MA 37.90 48.45 32.00 -1.98% -2.11% -2.11% 0.00% -1.06% 69.39% 126.12% 108.05% 77.31%
NITIRAJ 2023/09/01 2.51 Sideways Bullish 107.05 115.00 66.25 0.84% 1.77% 0.84% 2.15% -1.12% 2.29% 1.45% 0.93% 29.94%
NITIRAJ 2023/07/18 6.45 Sideways Bullish 88.30 101.10 66.25 0.17% 2.94% 5.32% 10.31% 9.91% 27.01% 14.72% 14.55% 18.80%
NITIRAJ 2023/07/24 3.51 Sideways Bullish 97.40 101.10 66.25 -0.36% -0.51% -2.52% 4.41% 11.04% 4.16% 0.56% 7.14% 11.86%
NITIRAJ 2023/10/09 4.50 Sideways Bullish 114.45 115.00 66.25 1.88% 3.06% 8.17% 13.54% 19.18% 21.41% 9.83% 2.23% 2.05%
NITIRAJ 2023/07/28 2.53 Weak Up Bullish 101.70 108.00 66.25 6.34% 10.28% 9.29% 2.26% 3.00% -3.59% -0.25% 3.15% 1.33%
NITIRAJ 2023/10/10 8.62 Sideways Bullish 116.60 120.15 66.25 1.16% 6.17% 11.45% 16.98% 19.30% 16.81% 5.66% -1.63% 1.80%
NITIRAJ 2023/07/31 2.69 Weak Up Bullish 108.15 109.50 66.25 3.70% 2.77% -3.84% -3.14% -6.20% -9.43% -3.37% -4.16% -4.76%
NITIRAJ 2023/10/11 4.48 Sideways Bullish 117.95 122.40 66.25 4.96% 10.17% 15.64% 17.93% 20.26% 13.18% 2.37% -4.83% 1.78%
NITIRAJ 2023/10/03 2.73 Sideways 50MA-Support 109.70 115.00 66.25 -0.64% -1.50% -0.64% 4.33% 6.29% 26.80% 24.16% 7.89% 0.27%
NITIRAJ 2023/10/12 3.39 Sideways Bullish 123.80 123.80 66.25 4.97% 10.18% 12.36% 14.58% 16.84% 5.69% -4.40% -9.53% -4.77%
NITINSPIN 2023/07/24 3.69 Sideways Neutral 240.20 282.00 182.00 -3.33% -2.60% -2.46% -2.91% -3.83% 3.31% 0.83% 20.61% 31.14%
NITINSPIN 2023/08/24 3.73 Sideways Bullish 289.70 294.00 182.00 -3.12% -1.98% 8.41% 13.34% 9.11% 6.44% 3.61% -1.40% -3.14%
NITINSPIN 2023/11/10 2.87 Sideways BullCross-50MA 300.00 335.00 182.00 -0.95% 3.42% 2.40% 4.02% 5.00% 18.77% 22.63% 10.90% 10.88%
NITINSPIN 2023/08/29 4.55 Weak Up Bullish 314.05 316.80 182.00 4.55% 0.65% -0.24% 0.67% 0.30% -8.14% -8.14% -6.99% -5.81%
NITINSPIN 2023/08/23 4.86 Sideways Bullish 280.05 285.70 182.00 3.45% 0.21% 1.39% 12.14% 17.25% 8.28% 4.78% -0.64% 0.61%
NITCO 2023/07/12 14.45 Sideways BullCross-50MA 21.70 31.05 16.70 -7.14% -5.76% -8.06% -11.52% -12.44% -13.36% -13.82% -14.29% -16.59%
NITCO 2023/07/13 8.25 Sideways Bullish 20.15 31.05 16.70 1.49% -0.99% -4.71% -5.71% -6.45% -6.95% -7.44% -7.20% -10.17%
NITCO 2023/08/31 10.53 Sideways BullCross-200MA 21.45 31.05 16.70 -2.10% -0.23% -5.13% -6.99% -7.23% -13.75% -12.35% -11.66% -5.83%
NITCO 2023/11/06 5.43 Sideways Bearish 28.65 31.05 16.70 18.15% 6.98% 0.17% -2.44% -2.97% 0.70% 3.32% -0.70% 0.70%
NITCO 2023/10/30 4.21 Sideways BullCross-50MA 21.65 31.05 16.70 2.08% 0.46% 0.69% 18.71% 32.33% 28.41% 33.26% 29.33% 31.18%
NITCO 2023/11/03 7.65 Sideways Bearish 25.70 31.05 16.70 11.48% 31.71% 19.26% 11.67% 8.75% 13.23% 17.12% 10.89% 15.76%
NITCO 2023/11/07 4.92 Sideways Bullish 33.85 34.35 16.70 -9.45% -15.21% -17.43% -17.87% -18.17% -16.84% -14.92% -15.81% -10.64%
NITCO 2023/08/30 2.51 Sideways BullCross-50MA 18.80 31.05 16.70 14.10% 11.70% 13.83% 8.24% 6.12% -3.72% -1.06% 1.06% 3.19%
NITCO 2023/07/17 3.04 Sideways Bullish 19.95 31.05 16.70 -3.76% -4.76% -5.51% -5.01% -5.26% -5.76% -5.26% -9.27% -10.53%
NITCO 2023/07/14 4.53 Sideways Bullish 20.45 31.05 16.70 -2.44% -6.11% -7.09% -7.82% -7.33% -7.82% -8.56% -9.78% -12.96%
NITCO 2023/10/05 3.16 Sideways 50MA-Support 20.35 31.05 16.70 -3.44% -9.58% -6.88% -2.70% -3.69% 1.23% -5.90% 66.34% 43.00%
NIRAJ 2023/08/02 5.80 Sideways Bullish 33.05 38.20 23.95 1.97% 5.90% 8.47% 14.22% 18.00% 12.71% 11.80% 10.29% 17.70%
NIRAJ 2023/08/03 3.00 Sideways Bullish 33.70 38.20 23.95 3.86% 6.38% 12.02% 15.73% 31.45% 6.68% 10.39% 10.68% 18.25%
NIRAJ 2023/10/04 3.00 Sideways 50MA-Support 38.15 46.50 23.95 2.88% -0.92% -3.93% -1.31% -1.05% -0.79% -8.39% -4.46% 10.62%
NIRAJ 2023/08/09 3.50 Sideways Bullish 39.00 39.20 23.95 13.59% 14.10% 1.28% -3.72% -4.49% -5.26% -8.72% -9.49% -11.54%
NIRAJ 2023/08/07 3.49 Sideways Bullish 35.85 38.20 23.95 5.30% 8.79% 23.57% 24.13% 10.18% -1.26% -0.28% 2.23% 0.28%
NIRAJ 2023/08/08 5.65 Sideways Bullish 37.75 38.20 23.95 3.31% 17.35% 17.88% 4.64% -0.53% -1.59% -4.90% -4.24% -4.37%
NIRAJ 2023/08/04 7.56 Sideways Bullish 35.00 38.20 23.95 2.43% 7.86% 11.43% 26.57% 27.14% 1.71% 3.00% 5.00% 8.14%
NIRAJ 2023/07/25 3.11 Sideways 50MA-Support 31.75 38.20 23.95 0.47% -0.79% -1.57% -2.05% 0.79% 18.90% 18.27% 17.17% 15.75%
NIRAJ 2023/08/10 10.83 Sideways Bullish 44.30 46.50 23.95 0.45% -10.84% -15.24% -15.91% -18.85% -16.03% -20.77% -20.32% -22.23%
NIRAJ 2023/09/15 4.43 Sideways Bullish 39.85 46.50 23.95 -5.02% -9.79% -9.41% -13.43% -13.55% -8.66% -5.52% -5.02% -9.03%
NIRAJ 2023/09/14 2.59 Sideways Bullish 38.90 46.50 23.95 2.44% -2.70% -7.58% -7.20% -11.31% -7.20% -5.78% -2.70% -5.27%
NIRAJ 2023/10/05 2.76 Sideways Bullish 39.25 46.50 23.95 -3.69% -6.62% -4.08% -3.82% -2.04% -3.57% -6.62% -5.10% 16.56%
NIPPOBATRY 2023/12/26 11.91 Strong Up Bullish 829.85 732.85 284.65 -8.44%
NIPPOBATRY 2023/09/22 4.06 Weak Up Bullish 484.10 526.55 284.65 3.89% 0.85% 2.64% 3.28% 4.34% 1.22% 6.40% 17.33% 36.03%
NIPPOBATRY 2023/07/17 2.58 Strong Up Bullish 487.35 526.55 284.65 -3.79% 2.30% 0.87% 0.57% -1.94% -5.77% -10.80% -15.21% -13.77%
NIPPOBATRY 2023/08/24 5.94 Strong Down 50MA-Support 432.65 526.55 284.65 -1.59% -2.68% -2.87% -2.94% -2.39% -0.08% -1.43% 12.84% 13.26%
NIPPOBATRY 2023/07/11 9.98 Strong Up Bullish 441.70 491.85 284.65 -1.71% -0.66% 18.18% 10.34% 6.16% 4.77% 2.86% -2.24% -1.10%
NIPPOBATRY 2023/07/14 10.92 Strong Up Bullish 522.00 526.55 284.65 -6.64% -10.17% -4.49% -5.82% -6.10% -11.98% -16.67% -19.77% -19.34%
NIPPOBATRY 2023/07/13 2.80 Strong Up Bullish 438.80 491.85 284.65 18.96% 11.06% 6.86% 13.62% 12.03% 3.98% -0.34% -4.11% -2.97%
NIPPOBATRY 2023/10/25 4.05 Strong Up Bullish 557.30 580.00 284.65 1.92% 3.96% 5.86% 7.03% 9.17% 20.52% 29.67% 23.76% 29.39%
NIPPOBATRY 2023/09/25 5.27 Strong Up Bullish 502.95 526.55 284.65 -2.93% -1.20% -0.59% 0.43% 2.44% -2.38% 4.46% 15.19% 33.54%
NIPPOBATRY 2023/09/20 3.23 Weak Up 50MA-Support 455.10 526.55 284.65 1.60% 6.37% 10.51% 7.27% 9.18% 10.74% 10.94% 24.95% 39.08%
NINSYS 2023/11/10 6.04 Weak Up Bullish 415.30 424.45 136.67 12.48% 14.27% 13.51% 15.19% 15.27% 9.80% 6.90% 4.35% 43.35%
NINSYS 2023/12/19 3.06 Strong Up Bullish 543.55 543.55 136.67 4.99% 3.28% 8.44% 13.74% 9.53%
NINSYS 2023/12/21 3.60 Strong Up Bullish 561.40 574.00 136.67 5.00% 10.13% 6.05%
NINSYS 2023/08/01 4.93 Sideways Bullish 365.64 379.36 136.67 1.24% 6.29% 8.08% 8.32% 7.26% 10.56% 1.67% -2.47% -8.80%
NINSYS 2023/07/31 8.14 Weak Down Bullish 357.72 379.36 136.67 2.21% 3.48% 8.65% 10.48% 10.71% 7.63% 6.41% -0.03% -7.27%
NINSYS 2023/12/18 4.53 Strong Up Bullish 494.15 494.15 136.67 10.00% 15.49% 13.61% 19.29% 25.11%
NINSYS 2023/07/28 7.77 Weak Down Bullish 361.31 367.28 136.67 -0.99% 1.20% 2.45% 7.57% 9.38% 9.31% 6.96% -0.89% -4.55%
NINSYS 2023/11/09 7.28 Sideways Bullish 386.10 424.45 136.67 7.56% 20.99% 22.91% 22.09% 23.91% 20.63% 16.03% 8.72% 60.13%
NINSYS 2023/07/27 7.47 Weak Down Bullish 349.81 359.28 136.67 3.29% 2.26% 4.53% 5.82% 11.10% 13.33% 15.39% 1.48% -0.22%
NINSYS 2023/08/02 4.84 Sideways Bullish 370.17 383.89 136.67 4.99% 6.76% 6.99% 5.95% 7.47% 10.45% -3.41% -4.95% -7.12%
NILKAMAL 2023/10/23 4.48 Strong Down 50MA-Resist 2319.10 2805.00 1700.00 -1.28% -2.36% -0.22% -0.16% 2.66% -5.47% -5.64% -5.79% -2.62%
NILKAMAL 2023/07/24 4.25 Strong Up Bullish 2532.85 2661.90 1700.00 7.10% 7.86% 9.70% 8.37% 9.22% -1.65% -0.90% -6.95% -4.41%
NILKAMAL 2023/07/25 8.25 Strong Up Bullish 2712.70 2739.55 1700.00 0.71% 2.43% 1.19% 1.98% 0.03% -7.89% -8.92% -14.04% -11.03%
NILKAMAL 2023/10/12 2.84 Strong Down 50MA-Resist 2340.55 2805.00 1700.00 -0.19% -1.00% 0.24% -1.21% -1.15% -1.14% -5.75% -6.50% -5.68%
NILKAMAL 2023/10/11 4.98 Strong Down Neutral 2251.35 2805.00 1700.00 3.96% 3.76% 2.92% 4.22% 2.71% 0.58% -0.39% -1.95% -2.95%
NILKAMAL 2023/07/06 2.79 Strong Up Bullish 2431.25 2483.95 1700.00 0.21% 0.28% -0.91% 1.15% -0.66% 0.24% 14.29% 2.46% -2.50%
NILKAMAL 2023/11/01 2.77 Weak Up BearCross-50MA 2279.75 2805.00 1700.00 -1.63% -3.24% -4.34% -3.84% -3.66% -2.75% -3.87% -2.87% -0.66%
NILASPACES 2023/09/11 2.56 Sideways Bullish 3.75 4.90 2.45 -2.67% -4.00% -5.33% -6.67% -8.00% -13.33% -18.67% -18.67% -21.33%
NILASPACES 2023/10/16 4.11 Sideways BullCross-200MA 3.20 4.90 2.45 4.69% 3.12% 1.56% 0.00% -3.13% 0.00% 0.00% 3.12% 9.37%
NILASPACES 2023/10/31 2.71 Sideways BullCross-200MA 3.20 4.90 2.45 -3.13% -1.56% -3.13% -1.56% 0.00% 4.69% 6.25% 9.37% 53.13%
NILASPACES 2023/09/06 2.70 Sideways BullCross-50MA 3.40 4.90 2.45 1.47% 5.88% 10.29% 7.35% 5.88% -1.47% -7.35% -11.76% -5.88%
NILASPACES 2023/07/05 7.72 Sideways Bullish 4.25 4.40 2.45 4.71% -5.88% -7.06% -11.76% -11.76% -21.18% -18.82% -21.18% -25.88%
NILASPACES 2023/08/07 2.64 Sideways BearCross-50MA 3.20 4.90 2.45 4.69% 4.69% 0.00% 0.00% -3.13% -6.25% -1.56% 7.81% 6.25%
NILASPACES 2023/12/12 5.36 Sideways Bullish 5.60 5.10 2.45 -9.82% -12.50% -16.07% -19.64% -16.07% -13.39%
NILASPACES 2023/11/06 2.96 Sideways BearCross-50MA 3.15 4.90 2.45 1.59% 3.17% 4.76% 3.17% 4.76% 4.76% 12.70% 34.92% 42.86%
NILASPACES 2023/07/07 2.72 Sideways Bullish 4.00 4.90 2.45 -1.25% -6.25% -6.25% -8.75% -12.50% -13.75% -15.00% -16.25% -23.75%
NILASPACES 2023/11/01 2.77 Sideways BearCross-50MA 3.10 4.90 2.45 1.61% 0.00% 1.61% 3.23% 4.84% 8.06% 9.68% 11.29% 51.61%
NILASPACES 2023/10/17 3.87 Sideways 50MA-Support 3.35 4.90 2.45 -1.49% -2.99% -4.48% -7.46% -11.94% -7.46% -2.99% 0.00% 2.99%
NILASPACES 2023/10/26 2.63 Sideways Neutral 2.95 4.90 2.45 0.00% 1.69% 8.47% 5.08% 6.78% 11.86% 11.86% 20.34% 72.88%
NILASPACES 2023/07/06 5.01 Sideways Bullish 4.45 4.90 2.45 -10.11% -11.24% -15.73% -15.73% -17.98% -21.35% -21.35% -28.09% -30.34%
NILAINFRA 2023/09/11 3.67 Sideways Bearish 8.20 8.70 4.40 -9.15% -4.88% -9.15% -13.41% -10.98% -18.29% -19.51% -20.73% -28.66%
NILAINFRA 2023/11/09 2.70 Sideways 50MA-Support 6.95 8.80 4.40 -2.16% -0.72% 1.44% 1.44% 0.72% 0.00% -4.32% 7.19% 17.99%
NILAINFRA 2023/08/18 7.85 Sideways BullCross-50MA 5.60 8.70 4.40 -2.68% -6.25% -2.68% -4.46% -2.68% -0.89% 35.71% 25.89% 20.54%
NILAINFRA 2023/08/29 3.14 Sideways 200MA-Support 6.10 8.70 4.40 1.64% -4.92% -9.02% -8.20% -8.20% 22.13% 15.57% 9.84% 6.56%
NILAINFRA 2023/09/07 5.66 Sideways Bearish 7.25 8.70 4.40 4.83% 13.10% 2.76% 7.59% 2.76% -6.90% -7.59% -10.34% -14.48%
NILAINFRA 2023/09/08 2.72 Sideways Bearish 7.60 8.70 4.40 7.89% -1.97% 2.63% -1.97% -6.58% -11.18% -11.18% -14.47% -22.37%
NILAINFRA 2023/07/05 4.37 Sideways Bullish 6.20 8.70 4.40 0.00% -4.03% -3.23% -3.23% -4.03% -19.35% -16.94% -17.74% -16.94%
NILAINFRA 2023/09/06 9.02 Sideways Bearish 6.70 8.70 4.40 8.21% 13.43% 22.39% 11.19% 16.42% 4.48% 2.24% -4.48% -2.99%
NILAINFRA 2023/08/31 2.95 Sideways BearCross-200MA 5.80 8.70 4.40 -4.31% -3.45% -3.45% 15.52% 25.00% 28.45% 16.38% 13.79% 11.21%
NILAINFRA 2023/07/07 3.21 Sideways Bullish 5.95 8.70 4.40 0.84% 0.84% 0.00% -2.52% -2.52% -14.29% -13.45% -12.61% -8.40%
NIITMTS 2023/08/16 0.00 Strong Down Unknown 359.00 384.30 349.70 -0.96% 0.17% 0.89% 5.93% 6.82% 8.13% 14.36% 20.96% 17.83%
NIITMTS 2023/08/09 0.00 Unknown Unknown 368.10 384.30 352.00 -0.81% 1.73% -0.50% -2.47% -3.41% 2.11% 3.68% 7.84% 7.92%
NIITMTS 2023/08/31 0.00 Sideways Unknown 381.65 399.00 349.70 1.28% 4.79% 6.18% 7.57% 5.66% 18.20% 4.09% 9.04% 9.03%
NIITMTS 2023/08/24 0.00 Sideways Unknown 375.85 397.00 349.70 -1.61% -0.74% -1.48% 3.29% 1.54% 7.29% 20.02% 11.47% 12.58%
NIITMTS 2023/08/08 0.00 Unknown Unknown 383.00 384.30 352.00 -3.89% -4.67% -2.23% -4.37% -6.27% 0.13% 1.36% 3.77% 5.42%
NIITMTS 2023/08/23 0.00 Sideways Unknown 383.50 397.00 349.70 -1.99% -3.57% -2.72% -3.44% 1.23% 7.05% 22.59% 4.33% 14.35%
NIITMTS 2023/08/10 0.00 Unknown Unknown 365.10 384.30 349.70 2.56% 0.31% -1.67% -2.62% -1.51% 1.29% 5.88% 7.31% 9.59%
NIITMTS 2023/12/12 2.95 Weak Up 50MA-Support 408.65 514.00 342.30 -0.84% 0.99% 4.22% 7.32% 4.05% 6.58%
NIITMTS 2023/08/11 0.00 Strong Down Unknown 374.45 384.30 349.70 -2.19% -4.13% -5.05% -3.97% -3.27% -0.37% 6.81% 25.56% 11.88%
NIITMTS 2023/08/21 0.00 Strong Down Unknown 362.20 384.30 349.70 5.00% 5.88% 3.77% 2.10% 3.00% 10.42% 9.59% 11.47% 14.90%
NIITMTS 2023/08/17 0.00 Strong Down Unknown 355.55 384.30 349.70 1.14% 1.87% 6.96% 7.86% 5.71% 7.34% 13.42% 17.35% 18.66%
NIITMTS 2023/08/25 0.00 Sideways Unknown 369.80 397.00 349.70 0.88% 0.14% 4.98% 3.20% 4.53% 7.48% 17.43% 19.35% 12.44%
NIITMTS 2023/10/26 2.69 Strong Down Neutral 374.95 514.00 342.30 1.13% 3.75% 3.97% 2.65% 3.87% 0.75% 6.96% 6.15% 7.17%
NIITMTS 2023/09/14 3.23 Strong Up Unknown 451.10 514.00 349.70 -3.74% -7.50% -8.72% -10.50% -11.94% -6.47% -6.20% -9.06% -13.58%
NIITMTS 2023/08/18 0.00 Strong Down Unknown 359.60 384.30 349.70 0.72% 5.76% 6.65% 4.52% 2.84% 7.49% 10.53% 14.50% 16.03%
NIITMTS 2023/08/28 0.00 Sideways Unknown 373.05 397.00 349.70 -0.74% 4.06% 2.31% 3.62% 7.21% 6.41% 11.85% 13.39% 11.49%
NIITMTS 2023/09/13 5.04 Strong Up Unknown 470.15 470.15 349.70 -4.05% -7.64% -11.25% -12.42% -14.12% -10.03% -6.72% -11.72% -17.26%
NIITMTS 2023/08/29 0.00 Sideways Unknown 370.30 397.00 349.70 4.83% 3.07% 4.39% 8.01% 9.44% 5.81% 11.19% 13.93% 12.68%
NIITMTS 2023/09/04 0.00 Weak Up Unknown 399.95 403.40 349.70 1.33% 2.65% 0.83% -0.63% -0.75% 4.33% 4.75% 9.65% 2.58%
NIITMTS 2023/08/22 0.00 Sideways Unknown 380.30 384.30 349.70 0.84% -1.17% -2.76% -1.91% -2.63% 6.56% 3.02% 4.46% 9.44%
NIITMTS 2023/08/30 0.00 Sideways Unknown 388.20 399.00 349.70 -1.69% -0.43% 3.03% 4.39% 5.76% 21.11% 4.01% 7.48% 7.08%
NIITMTS 2023/09/01 0.00 Sideways Unknown 386.55 399.00 349.70 3.47% 4.84% 6.21% 4.32% 2.82% 12.34% 3.51% 7.67% 7.37%
NIITMTS 2023/08/14 0.00 Strong Down Unknown 366.25 384.30 349.70 -1.98% -2.92% -1.82% -1.11% 3.84% 1.11% 10.65% 23.17% 20.51%
NIITLTD 2023/09/13 6.79 Weak Up Bearish 140.75 416.85 77.30 -6.47% -12.18% -8.35% -11.58% -12.36% -11.97% -14.21% -11.97% -17.41%
NIITLTD 2023/09/12 10.79 Sideways Bearish 117.30 416.85 77.30 19.99% 12.23% 5.37% 9.97% 6.10% 6.48% 2.60% 6.61% -2.86%
NIITLTD 2023/08/09 2.77 Sideways Neutral 79.05 416.85 78.40 -1.08% -0.89% -0.06% 0.00% 1.45% 1.58% 2.28% 24.92% 58.00%
NIITLTD 2023/10/31 4.85 Sideways Bearish 127.85 416.85 77.30 -5.40% -6.88% -7.55% -8.45% -6.14% -8.10% -7.90% -10.56% -10.29%
NIITLTD 2023/07/14 2.94 Strong Down Neutral 81.40 416.85 79.10 -0.92% -1.29% -0.86% 1.54% 0.00% 0.61% 5.47% -2.89% -1.54%
NIITLTD 2023/09/14 4.57 Weak Up Bearish 131.65 416.85 77.30 -6.11% -2.01% -5.47% -6.30% -5.13% -6.87% -8.62% -7.06% -2.89%
NIITLTD 2023/09/11 11.60 Sideways Bearish 98.75 416.85 77.30 18.78% 42.53% 33.32% 25.16% 30.63% 30.94% 19.34% 25.32% 11.95%
NIITLTD 2023/08/01 3.89 Sideways Neutral 86.30 416.85 79.10 0.12% -0.93% -0.52% -1.16% -4.17% -8.40% -7.18% -4.35% 63.09%
NIITLTD 2023/08/11 4.36 Sideways Neutral 78.35 416.85 77.65 0.83% 0.89% 2.36% 2.30% 2.17% 2.30% 6.00% 79.64% 65.03%
NIITLTD 2023/11/01 2.55 Sideways Bearish 120.95 416.85 77.30 -1.57% -2.27% -3.22% -0.79% -2.36% -0.95% -2.98% -5.83% -1.03%
NIITLTD 2023/10/25 2.61 Weak Down Bearish 112.30 416.85 77.30 -1.56% 1.47% 3.52% 13.85% 7.70% 5.16% 6.68% 3.07% 1.51%
NIBL 2023/11/17 5.54 Sideways BullCross-50MA 31.75 34.65 15.05 0.63% 5.04% 7.24% 4.09% 2.20% 19.69% 24.88% 49.92%
NIBL 2023/08/23 3.80 Sideways Bullish 23.25 27.00 15.05 1.94% 3.87% 5.81% 7.74% 9.89% 20.86% 23.87% 40.86% 33.98%
NIBL 2023/11/22 2.90 Sideways Bullish 34.05 34.65 15.05 -2.94% -4.70% -6.31% -3.38% 1.32% 28.93% 23.35% 32.16%
NIBL 2023/10/23 2.68 Sideways Bullish 32.25 34.65 15.05 0.16% -3.88% -3.88% -2.33% -5.27% -7.13% -7.75% 0.62% 36.12%
NIBL 2023/09/05 2.58 Sideways Bullish 27.55 27.55 15.05 2.00% 3.99% 5.99% 5.99% 3.99% 12.34% 23.41% 13.25% 12.52%
NIBL 2023/08/08 3.08 Sideways Bullish 22.95 27.00 15.05 1.96% 0.22% -1.74% -3.49% -4.14% 1.31% 11.33% 27.23% 37.47%
NIBL 2023/11/21 5.04 Sideways 50MA-Support 33.35 34.65 15.05 2.10% -0.90% -2.70% -4.35% -1.35% 25.49% 19.94% 40.03%
NIBL 2023/12/20 3.76 Weak Up Bullish 47.60 48.60 15.05 -1.47% -1.89% -5.46% -10.19%
NIBL 2023/11/20 2.69 Sideways 50MA-Support 31.95 34.65 15.05 4.38% 6.57% 3.44% 1.56% -0.16% 24.88% 19.25% 46.79%
NIBL 2023/11/24 2.97 Sideways Bullish 32.45 35.00 15.05 -1.69% 1.39% 6.32% 11.56% 17.10% 22.19% 42.68%
NIBL 2023/11/23 3.53 Sideways Bullish 33.05 35.00 15.05 -1.82% -3.48% -0.45% 4.39% 9.53% 26.17% 33.43% 29.35%
NIBL 2023/12/19 2.54 Weak Up Bullish 48.60 46.30 15.05 -2.06% -3.50% -3.91% -7.41% -12.04%
NIBL 2023/09/06 2.66 Sideways Bullish 28.10 28.10 15.05 1.96% 3.91% 3.91% 1.96% 2.49% 12.28% 22.06% 9.25% 12.46%
NIACL 2023/10/20 5.76 Sideways Bullish 149.15 154.65 91.60 -7.11% -8.48% -9.12% -8.31% -8.72% -5.36% -5.40% 16.80% 53.00%
NIACL 2023/09/15 6.91 Sideways Bullish 143.20 148.70 91.60 0.00% 1.29% -2.93% -3.49% -2.20% -2.65% -3.67% 0.28% -4.29%
NIACL 2023/11/24 8.88 Strong Up Bullish 209.00 177.85 92.00 8.18% 11.00% 22.11% 10.65% 15.74% 9.16% 8.35%
NIACL 2023/07/24 6.21 Sideways 50MA-Support 123.35 142.35 91.60 0.32% -0.93% -1.34% -1.42% 0.77% 3.97% 1.42% 6.00% 8.72%
NIACL 2023/08/01 3.47 Sideways Bullish 126.20 142.35 91.60 -1.90% -3.13% -0.12% 1.62% 0.71% -2.30% 3.84% 2.97% 1.70%
NIACL 2023/11/28 7.88 Strong Up Bullish 226.10 209.00 94.60 2.61% 12.87% 2.28% 6.99% 2.65% 4.73% -0.29%
NIACL 2023/07/21 3.03 Sideways BullCross-50MA 118.95 142.35 91.60 3.70% 4.04% 2.73% 2.31% 2.23% 5.97% 5.67% 10.17% 12.11%
NIACL 2023/08/22 8.49 Sideways Bullish 131.20 142.35 91.60 -0.11% -0.34% -2.06% -0.91% -1.26% 2.21% -4.76% 5.34% 4.46%
NIACL 2023/10/19 3.43 Sideways Bullish 143.60 150.80 91.60 3.86% -3.52% -4.94% -5.61% -4.77% -3.69% -3.86% 22.88% 61.63%
NHPC 2023/09/04 2.84 Sideways Bullish 51.30 52.70 36.75 2.73% 3.90% 5.17% 2.92% 6.63% 5.65% 0.58% 3.61% 1.46%
NHPC 2023/07/06 3.24 Sideways 50MA-Support 46.95 47.90 36.75 -1.81% -2.02% -0.21% 0.53% -2.02% 2.98% 4.79% 5.43% 6.18%
NHPC 2023/09/12 2.75 Sideways Bullish 50.70 55.70 36.75 2.37% 10.26% 8.09% 6.90% 9.47% 2.56% 4.64% 2.86% -0.10%
NHPC 2023/09/14 3.18 Sideways Bullish 55.90 56.85 36.75 -1.97% -3.04% -0.72% -6.35% -6.89% -5.55% -6.98% -6.89% -10.20%
NHPC 2023/09/11 4.43 Sideways Bullish 54.70 55.00 36.75 -7.31% -5.12% 2.19% 0.18% -0.91% -5.67% -2.65% -4.11% -9.23%
NHPC 2023/09/05 5.12 Sideways Bullish 52.70 53.70 36.75 1.14% 2.37% 0.19% 3.80% -3.80% 5.31% -1.33% -1.33% -1.23%
NH 2023/07/31 2.88 Weak Up Bullish 1010.50 1076.95 705.10 0.44% 0.37% 1.03% 1.35% -0.08% -2.03% -1.91% 2.87% 2.90%
NH 2023/09/14 5.92 Strong Up Bullish 1092.00 1105.75 705.10 1.76% 0.66% -1.61% -1.97% -2.80% -0.60% -3.51% -0.90% -8.79%
NGLFINE 2023/07/14 3.66 Strong Up Bullish 2084.55 2100.00 1175.05 -0.30% -2.57% -3.58% -4.93% -7.16% -5.18% -3.58% -5.26% -1.14%
NGLFINE 2023/08/07 5.61 Strong Up Bullish 2196.10 2222.00 1175.05 -1.04% -2.36% -4.80% -7.54% -8.76% -4.89% -3.39% -10.15% -10.65%
NGLFINE 2023/08/24 3.18 Strong Up Bullish 2289.80 2439.95 1175.05 -5.09% -10.00% -7.34% -1.06% -2.87% -13.83% -12.99% -11.65% -18.65%
NGLFINE 2023/08/22 2.72 Strong Up Bullish 2088.70 2251.00 1175.05 14.37% 9.63% 4.04% -1.34% 1.58% -0.02% -6.08% -3.92% -7.75%
NGLFINE 2023/08/23 8.01 Strong Up Bullish 2388.95 2420.00 1175.05 -4.15% -9.03% -13.74% -11.19% -5.16% -12.74% -16.79% -16.23% -18.95%
NGIL 2023/10/25 4.10 Sideways Bearish 40.70 126.20 38.50 -1.35% -6.14% -7.37% -3.32% -2.95% 0.37% 2.83% -4.79% -6.27%
NGIL 2023/10/10 4.38 Sideways BullCross-50MA 47.30 126.20 41.80 -4.33% -10.36% -11.10% -11.42% -11.10% -13.95% -16.49% -13.95% -15.33%
NGIL 2023/10/23 3.93 Sideways Bearish 39.50 126.20 39.00 3.04% 1.65% -3.29% -4.56% -0.38% 4.43% 4.05% -1.27% -1.90%
NGIL 2023/10/31 2.73 Sideways Bearish 39.35 126.20 36.50 0.38% 10.42% 8.26% 8.39% 4.83% 4.45% 0.76% -0.25% -0.89%
NGIL 2023/10/11 4.75 Sideways BearCross-50MA 45.25 126.20 41.80 -6.30% -7.07% -7.40% -7.07% -9.39% -11.27% -3.98% -8.73% -13.81%
NGIL 2023/08/08 3.86 Sideways Neutral 46.05 126.20 42.60 -4.23% -3.58% -4.45% -3.26% -5.10% -4.13% -0.43% -1.19% -1.74%
NGIL 2023/09/04 4.24 Sideways Bearish 47.13 126.20 42.55 -2.51% -4.73% -4.63% -3.46% -3.46% -6.22% -2.40% -6.64% -13.01%
NGIL 2023/10/12 5.80 Sideways Bearish 42.40 126.20 41.80 -0.83% -1.18% -0.83% -3.30% -1.06% -9.91% 0.47% -3.07% -8.61%
NGIL 2023/08/02 2.89 Sideways Neutral 49.95 126.20 42.60 -0.70% -0.40% -3.80% -7.81% -11.71% -11.11% -12.81% -5.64% -12.21%
NGIL 2023/10/18 3.54 Sideways Bearish 41.00 126.20 39.15 2.32% -0.98% -3.66% -0.73% -2.07% 5.98% -0.49% -2.80% -4.27%
NGIL 2023/07/28 3.74 Sideways Neutral 50.20 126.20 42.60 -0.10% 0.80% -0.50% -1.20% -0.90% -12.35% -11.35% -8.67% -9.36%
NGIL 2023/10/27 5.23 Sideways Bearish 38.20 126.20 37.35 -1.31% 3.01% 3.40% 13.74% 11.52% 6.54% 5.63% 3.53% -0.65%
NGIL 2023/08/09 4.94 Sideways Neutral 44.10 126.20 42.60 0.68% -0.23% 1.02% -0.91% 0.68% -1.25% 4.08% 3.17% 3.06%
NGIL 2023/10/26 4.10 Sideways Bearish 40.15 126.20 38.50 -4.86% -6.10% -1.99% -1.62% 8.22% 1.62% 1.49% -0.87% -6.48%
NGIL 2023/10/20 3.83 Sideways Bearish 40.60 126.20 39.15 -2.71% 0.25% -1.11% -5.91% -7.14% 5.05% 1.72% -1.35% -3.33%
NFL 2023/09/06 5.44 Sideways 50MA-Support 72.90 89.70 49.00 -0.69% -1.44% 4.25% -1.03% 0.41% 1.71% -1.30% -3.84% 4.12%
NFL 2023/10/16 5.90 Sideways Bearish 78.00 89.70 49.00 2.12% -0.90% 0.06% -2.69% -10.71% -11.22% -11.35% -10.45% -8.40%
NFL 2023/08/08 2.73 Sideways 50MA-Resist 66.70 89.70 49.00 0.67% 0.37% 0.60% -1.50% -1.50% 2.70% 2.85% 7.72% 11.17%
NFL 2023/09/11 3.85 Sideways Bullish 76.00 89.70 49.00 -5.07% -3.68% -1.64% -0.39% 1.64% -4.28% -8.29% -4.41% -11.71%
NFL 2023/08/29 2.68 Sideways BullCross-200MA 69.00 89.70 49.00 -0.58% -1.74% -1.52% -0.22% 0.72% 4.57% 10.14% 5.65% 2.68%
NFL 2023/09/07 2.96 Sideways Bullish 72.40 89.70 49.00 -0.76% 4.97% -0.35% 1.10% 3.25% 0.41% 0.69% -2.28% -3.80%
NFL 2023/10/17 3.36 Sideways Bearish 79.65 89.70 49.00 -2.95% -2.01% -4.71% -12.55% -14.81% -13.68% -12.49% -12.87% -9.54%
NFL 2023/08/23 4.08 Sideways 50MA-Resist 68.50 89.70 49.00 0.29% -1.09% -1.17% 0.73% 0.15% 6.42% 6.86% 7.45% 3.21%
NEXTMEDIA 2023/10/18 5.85 Sideways Bullish 7.30 8.55 3.80 9.59% 15.07% 9.59% 4.11% 8.22% 3.42% -1.37% -2.05% -8.90%
NEXTMEDIA 2023/09/11 3.29 Sideways Bearish 5.85 8.55 3.80 4.27% 3.42% 1.71% -0.85% -4.27% -5.98% -3.42% 5.13% 35.04%
NEXTMEDIA 2023/08/17 2.75 Sideways 50MA-Resist 5.15 8.55 3.80 -2.91% -5.83% -4.85% -3.88% -4.85% -5.83% 3.88% 8.74% 3.88%
NEXTMEDIA 2023/07/18 2.92 Sideways BearCross-50MA 5.25 8.55 3.80 -1.90% -3.81% -4.76% -4.76% -5.71% -5.71% -7.62% -4.76% -6.67%
NEXTMEDIA 2023/10/16 5.33 Sideways Bullish 6.70 8.55 3.80 9.70% 8.96% 19.40% 25.37% 19.40% 18.66% 8.96% 7.46% 2.99%
NEXTMEDIA 2023/09/12 2.67 Sideways Bearish 6.10 8.55 3.80 -0.82% -2.46% -4.92% -8.20% -6.56% -13.93% -3.28% 9.84% 35.25%
NEWGEN 2023/07/19 9.78 Weak Up Bullish 717.10 757.60 299.95 11.93% 15.93% 12.66% 16.23% 15.79% 17.98% 23.24% 27.61% 19.78%
NEWGEN 2023/10/17 7.52 Strong Up Bullish 1041.40 1060.00 299.95 7.29% 12.28% 8.44% 0.79% 8.10% 9.85% 13.67% 26.04% 35.88%
NEWGEN 2023/07/20 8.19 Strong Up Bullish 802.65 814.00 299.95 3.58% 0.65% 3.84% 3.44% 2.93% 1.64% 10.02% 20.61% 2.78%
NEWGEN 2023/10/18 5.02 Strong Up Bullish 1117.30 1175.00 299.95 4.65% 1.07% -6.06% 0.76% 4.40% 1.61% 7.36% 18.84% 29.39%
NEWGEN 2023/07/17 3.55 Sideways Bullish 688.70 714.70 299.95 -0.78% 4.12% 16.55% 20.71% 17.30% 23.80% 21.43% 34.51% 25.36%
NEWGEN 2023/07/21 2.91 Strong Up Bullish 831.35 844.90 299.95 -2.83% 0.25% -0.13% -0.63% -2.71% 1.23% 9.38% 13.63% 1.34%
NEWGEN 2023/12/14 3.44 Strong Up Bullish 1407.30 1474.00 299.95 3.21% 2.75% 1.29% -0.22% -0.29%
NEWGEN 2023/08/22 3.26 Strong Up Bullish 968.05 999.95 299.95 -2.41% -4.57% -4.86% -12.08% -10.82% -11.19% -13.36% -10.86% -7.71%
NEWGEN 2023/11/30 2.89 Strong Up Bullish 1455.65 1411.00 299.95 -2.79% -0.68% -2.20% -1.69% -2.63% -3.32% -3.61%
NEWGEN 2023/07/14 3.19 Sideways Bullish 670.55 693.90 299.95 2.71% 1.90% 6.94% 19.70% 23.98% 20.62% 25.51% 38.10% 26.93%
NEULANDLAB 2023/07/18 3.40 Strong Up Bullish 3173.05 3288.95 1318.10 -1.26% 1.43% 3.75% 1.23% 2.90% 9.91% 21.66% 18.59% 20.14%
NEULANDLAB 2023/11/08 4.68 Strong Up Bullish 4937.80 4994.00 1318.10 6.54% 8.78% 4.02% 7.36% 7.32% 4.79% 8.77% 2.07% 3.60%
NEULANDLAB 2023/08/03 2.90 Strong Up Bullish 3555.60 3699.80 1318.10 5.33% 7.85% 8.57% 11.19% 12.78% 5.83% 10.88% 5.04% 3.61%
NEULANDLAB 2023/11/09 3.43 Strong Up Bullish 5260.70 5305.00 1318.10 2.10% -2.36% 0.77% 0.73% 2.51% -3.31% 0.99% -0.77% 1.31%
NEULANDLAB 2023/11/07 7.92 Strong Up Bullish 4613.70 4760.00 1318.10 7.02% 14.02% 16.42% 11.33% 14.90% 13.66% 18.49% 9.56% 11.15%
NEULANDLAB 2023/12/11 2.50 Strong Up Bullish 5054.70 5601.40 1318.10 -0.29% 3.27% 1.92% 2.07% 2.69% 5.44%
NETWORK18 2023/10/03 6.04 Sideways BullCross-50MA 68.55 78.40 45.00 -0.73% 6.27% 5.62% 3.50% 4.52% 13.27% 0.07% 3.43% 24.87%
NETWORK18 2023/10/05 3.90 Sideways Bullish 72.85 78.40 45.00 -0.62% -2.61% -1.65% -0.89% 10.57% 6.86% -5.63% -2.68% 13.86%
NETWORK18 2023/09/05 2.66 Weak Up Bullish 74.45 78.40 45.00 -3.09% -4.97% -3.09% -4.70% -11.55% -10.48% -14.10% -4.70% 4.57%
NETWORK18 2023/07/19 10.17 Sideways BearCross-50MA 59.50 78.40 45.00 0.34% -1.18% -2.10% -3.53% -2.02% -2.27% 0.92% 7.06% 14.87%
NETWORK18 2023/09/01 2.99 Sideways Bullish 69.15 78.40 45.00 2.31% 7.66% 4.34% 2.31% 4.34% -4.34% -4.63% 5.35% 12.29%
NETWORK18 2023/10/12 7.32 Sideways Bullish 80.55 82.50 45.00 -2.23% -2.23% -3.60% -3.23% -3.35% -14.65% -11.98% 3.79% 2.92%
NETWORK18 2023/08/22 5.97 Sideways Bullish 67.80 78.40 45.00 0.07% -1.25% -0.44% 1.25% 2.36% 9.81% -2.88% 0.37% 7.45%
NETWEB 2023/08/17 0.00 Strong Down Unknown 823.10 952.00 811.00 -0.97% -3.26% -3.72% -1.97% 7.82% 2.81% 2.34% -1.79% 0.56%
NETWEB 2023/08/01 0.00 Strong Down Unknown 881.15 952.00 857.00 -2.78% 1.04% 1.32% 0.77% -2.55% -6.24% -8.43% -4.01% -6.85%
NETWEB 2023/08/04 0.00 Strong Down Unknown 892.80 952.00 845.00 -0.54% -3.83% -4.56% -3.58% -2.44% -10.81% -3.25% -5.15% -9.46%
NETWEB 2023/08/09 0.00 Strong Down Unknown 852.05 952.00 845.00 1.03% 2.22% -0.33% -3.04% -3.40% 4.16% -0.69% -0.79% -4.95%
NETWEB 2023/08/11 0.00 Strong Down Unknown 871.00 952.00 840.00 -2.50% -5.15% -5.50% -6.42% -8.58% -0.83% -3.55% -5.77% -7.67%
NETWEB 2023/07/31 0.00 Unknown Unknown 875.55 952.00 857.00 0.64% -2.16% 1.68% 1.97% 1.42% -3.01% -9.49% -3.35% -4.55%
NETWEB 2023/10/12 2.83 Sideways Bullish 879.85 952.00 782.70 -1.47% 2.19% 0.02% -1.16% 1.70% -14.58% -9.43% -8.92% -0.05%
NETWEB 2023/11/28 6.30 Weak Down Bullish 879.45 952.00 738.60 2.48% 2.35% 2.05% 2.04% 9.76% 36.14% 36.61%
NETWEB 2023/10/16 2.51 Weak Up Bullish 899.15 952.00 782.70 -2.12% -3.29% -0.48% -1.27% -6.76% -16.68% -13.75% -9.33% 0.11%
NETWEB 2023/11/02 3.32 Sideways 50MA-Resist 817.50 952.00 738.60 -2.52% -4.33% -5.13% -4.52% -5.59% -0.27% -0.76% 19.02% 49.98%
NETWEB 2023/08/22 0.00 Strong Down Unknown 792.50 952.00 782.70 1.81% 11.99% 9.18% 8.99% 6.91% 6.65% 5.46% 2.20% 4.11%
NETWEB 2023/10/11 5.33 Sideways BullCross-50MA 881.15 952.00 782.70 -0.15% -1.61% 2.04% -0.12% -1.31% -14.97% -7.22% -10.46% -7.93%
NETWEB 2023/11/29 2.50 Weak Down Bullish 901.25 952.00 738.60 -0.12% -0.42% -0.43% 7.11% 7.96% 31.73% 26.64%
NETWEB 2023/08/03 0.00 Strong Down Unknown 890.30 952.00 845.00 0.28% -0.26% -3.55% -4.30% -3.31% -8.45% -2.81% -5.07% -8.28%
NETWEB 2023/08/14 0.00 Strong Down Unknown 849.20 952.00 811.00 -2.71% -3.07% -4.02% -6.23% -6.68% -0.23% -0.47% -3.89% -3.99%
NETWEB 2023/12/12 3.26 Strong Up Bullish 1197.30 1203.95 738.60 -0.84% 4.12% 7.79% 2.41% 0.34% 1.93%
NETWEB 2023/08/16 0.00 Strong Down Unknown 826.15 952.00 811.00 -0.37% -1.34% -3.61% -4.07% -2.34% 1.33% 2.50% -1.16% -1.97%
NETWEB 2023/08/23 0.00 Strong Down Unknown 806.85 952.00 782.70 10.00% 7.24% 7.05% 5.01% 3.76% 4.95% 1.72% -0.35% 0.73%
NETWEB 2023/08/07 0.00 Strong Down Unknown 887.95 952.00 845.00 -3.30% -4.04% -3.06% -1.91% -4.36% -10.75% -4.58% -5.13% -8.65%
NETWEB 2023/08/21 0.00 Strong Down Unknown 796.30 952.00 782.70 -0.48% 1.32% 11.45% 8.66% 8.47% 5.50% 6.15% 1.77% 4.31%
NETWEB 2023/08/10 0.00 Strong Down Unknown 860.80 952.00 840.00 1.18% -1.35% -4.03% -4.38% -5.31% 0.52% -1.74% -2.91% -6.59%
NETWEB 2023/07/27 0.00 Unknown Unknown 910.40 952.00 876.05 -1.31% -3.83% -3.21% -5.90% -2.21% -5.45% -10.47% -6.94% -7.86%
NETWEB 2023/08/02 0.00 Strong Down Unknown 856.65 952.00 849.85 3.93% 4.22% 3.65% 0.23% -0.54% -3.92% 3.60% -1.93% -4.72%
NETWEB 2023/08/08 0.00 Strong Down Unknown 858.65 952.00 845.00 -0.77% 0.25% 1.44% -1.10% -3.79% -6.03% -2.50% -2.31% -5.62%
NETWEB 2023/07/28 0.00 Unknown Unknown 898.45 952.00 876.05 -2.55% -1.93% -4.65% -0.91% -0.63% -3.06% -11.37% -6.82% -5.92%
NETWEB 2023/08/18 0.00 Strong Down Unknown 815.10 952.00 810.05 -2.31% -2.77% -1.01% 8.88% 6.15% 3.77% 2.91% -0.48% 1.86%
NETWEB 2023/12/05 4.90 Strong Up Bullish 965.30 986.90 738.60 0.79% 3.56% 3.08% 13.38% 24.03% 24.46% 26.43%
NESTLEIND 2023/10/19 4.11 Strong Up Bullish 24132.35 24227.00 17880.00 0.61% 0.27% 0.54% -2.43% -0.31% -0.55% 0.02% 0.91% 1.97%
NESTLEIND 2023/10/20 2.62 Strong Up Bullish 24279.70 24745.00 17880.00 -0.34% -0.07% -3.02% -0.92% -0.44% 0.04% -0.80% 0.47% 2.84%
NESTLEIND 2023/10/04 3.45 Strong Up 50MA-Support 22986.20 23395.35 17880.00 -0.29% -0.32% -0.45% -0.08% 0.94% 1.20% 2.43% 5.67% 6.03%
NESTLEIND 2023/08/31 4.03 Strong Down 50MA-Resist 21986.40 23395.35 17880.00 -0.32% -1.13% -0.15% 0.08% -0.41% 2.23% 2.48% 4.55% 5.10%
NESTLEIND 2023/07/27 3.43 Strong Up BearCross-50MA 22325.30 23395.35 17880.00 0.70% 1.02% 1.20% 2.49% 0.67% -1.50% -2.22% -1.17% -1.98%
NESCO 2023/11/08 3.81 Weak Down 50MA-Resist 675.75 747.95 505.00 0.06% 11.94% 15.20% 22.48% 20.89% 18.95% 23.51% 22.06% 27.74%
NESCO 2023/07/28 5.07 Weak Up Bullish 686.30 691.90 505.00 1.92% 2.86% 1.31% 1.94% -0.43% -1.72% -2.51% 4.71% 4.63%
NESCO 2023/07/31 3.27 Weak Up Bullish 699.45 704.00 505.00 0.93% -0.59% 0.02% -2.30% -0.22% -4.22% -3.60% 3.30% -3.17%
NESCO 2023/07/27 5.95 Sideways Bullish 661.95 677.30 505.00 3.68% 5.67% 6.65% 5.04% 5.69% 2.75% 1.10% 8.54% 8.60%
NESCO 2023/11/10 15.91 Weak Up Bullish 756.45 770.00 505.00 2.91% 9.41% 7.99% 7.83% 6.76% 7.09% 9.56% 11.53% 19.06%
NESCO 2023/08/29 3.82 Strong Up Bullish 718.50 730.00 505.00 0.02% 0.56% -0.01% -0.57% 0.84% -5.73% -2.56% -4.43% -6.12%
NEOGEN 2023/10/25 2.51 Strong Down Neutral 1571.65 1859.30 1140.00 -3.14% 2.70% 0.46% 1.25% -0.06% 0.89% -0.18% -3.56% -5.33%
NEOGEN 2023/08/30 8.81 Strong Up 50MA-Support 1731.85 1759.80 1140.00 -1.39% 0.21% -0.22% -0.98% -0.91% 0.74% -2.16% 2.36% -1.14%
NEOGEN 2023/08/09 4.05 Strong Down 50MA-Resist 1576.10 1729.95 1140.00 0.18% -1.02% -1.60% -0.56% -1.55% -1.03% 8.36% 12.39% 8.39%
NELCO 2023/07/13 3.59 Strong Up Bullish 860.10 893.80 486.15 -0.24% -2.05% -4.36% -0.89% -3.83% -7.49% -9.51% -10.44% -4.94%
NELCO 2023/07/11 3.68 Strong Up Bullish 764.50 826.40 486.15 10.73% 12.50% 12.23% 10.20% 7.60% 2.01% 5.91% 0.92% 11.28%
NELCO 2023/10/16 2.57 Weak Down 50MA-Resist 794.25 893.80 486.15 -1.47% -3.34% -3.60% -4.26% -10.78% -10.51% -10.46% -4.83% -5.03%
NELCO 2023/08/23 6.80 Weak Down Bullish 850.75 893.80 486.15 -3.39% -3.89% -3.31% -4.21% -4.58% -3.86% -5.62% -7.52% -8.52%
NELCO 2023/07/12 7.29 Strong Up Bullish 846.50 862.40 486.15 1.61% 1.36% -0.48% -2.82% 0.70% -7.24% -7.86% -9.14% -2.91%
NELCO 2023/10/12 2.81 Weak Down BearCross-50MA 796.50 893.80 486.15 -0.75% -0.28% -1.75% -3.61% -3.87% -9.68% -11.16% -5.30% -4.88%
NELCAST 2023/10/31 4.19 Weak Up Bullish 163.15 174.20 83.40 2.11% 1.41% 1.53% 2.24% 2.11% 6.25% 5.36% 5.67% 6.65%
NELCAST 2023/09/28 2.95 Weak Up Bullish 164.30 173.40 83.40 -0.37% 0.46% -1.46% -0.46% -0.37% -3.38% -1.58% 1.40% 5.54%
NELCAST 2023/09/22 3.00 Weak Up 50MA-Support 146.55 146.55 83.40 5.39% 5.02% 7.30% 12.11% 11.70% 8.36% 6.89% 7.92% 13.68%
NELCAST 2023/07/18 2.55 Sideways Bullish 101.70 131.90 83.40 0.44% 6.93% 6.00% 5.60% 3.15% 15.98% 21.24% 19.37% 31.71%
NELCAST 2023/08/25 4.82 Weak Up Bullish 138.65 140.00 83.40 1.98% -1.98% -3.39% -2.16% -0.79% -0.54% -6.38% 13.42% 16.19%
NELCAST 2023/11/09 11.14 Sideways Bullish 176.65 194.30 83.40 -0.57% -1.84% -1.87% -1.13% -1.95% -2.60% -2.41% -1.30% -7.84%
NELCAST 2023/07/20 6.26 Sideways Bullish 108.75 131.90 83.40 -0.87% -1.24% -3.54% -3.36% -1.15% 7.72% 11.31% 17.29% 26.48%
NELCAST 2023/09/25 9.85 Weak Up Bullish 154.45 166.00 83.40 -0.36% 1.81% 6.38% 5.99% 6.86% 4.31% 1.55% 4.95% 9.32%
NELCAST 2023/07/17 7.18 Sideways BullCross-50MA 102.70 131.90 83.40 -0.97% -0.54% 5.89% 4.97% 4.58% 9.79% 20.06% 17.23% 32.33%
NELCAST 2023/07/31 2.79 Weak Up Bullish 112.75 131.90 83.40 4.61% 0.71% 3.90% 6.92% 9.36% 6.92% 13.13% 20.31% 14.10%
NECLIFE 2023/11/21 5.12 Sideways Bullish 29.55 30.90 14.50 -1.86% 4.74% 2.54% 3.21% 3.05% -2.03% 2.37% 13.87%
NECLIFE 2023/11/23 2.66 Sideways Bullish 30.95 30.90 14.50 -2.10% -1.45% -1.62% -5.33% -4.36% -5.98% -2.91% 7.11%
NECLIFE 2023/12/21 3.61 Sideways Bullish 34.15 34.40 14.50 -1.46% -0.59% -2.93%
NECLIFE 2023/07/26 3.53 Sideways Bullish 22.95 30.90 14.50 15.03% 11.33% 7.84% 7.19% 4.58% 14.60% 6.10% 18.30% 22.22%
NECLIFE 2023/07/27 8.60 Sideways Bullish 26.40 30.90 14.50 -3.22% -6.25% -6.82% -9.09% -4.73% 2.46% -8.90% 5.49% 3.03%
NECLIFE 2023/12/20 7.28 Sideways Bullish 31.75 32.00 14.50 7.56% 5.98% 6.93% 4.41%
NECLIFE 2023/11/10 9.17 Sideways BullCross-50MA 25.60 30.90 14.50 0.00% -1.37% 0.39% 0.00% 10.35% 19.14% 13.28% 15.82% 29.49%
NECCLTD 2023/09/01 3.05 Sideways 200MA-Support 21.90 28.65 14.20 -2.28% -2.74% -2.05% 4.34% 2.05% 1.37% 0.00% 3.20% 8.68%
NECCLTD 2023/11/22 3.43 Sideways Bullish 32.20 30.60 14.20 -0.62% -3.42% 1.40% -0.31% -1.86% -6.37% 9.47% -5.59%
NECCLTD 2023/10/26 3.14 Sideways 200MA-Resist 20.20 28.65 14.20 2.72% 2.72% 19.80% 15.35% 13.12% 36.88% 16.83% 58.91% 61.63%
NECCLTD 2023/08/31 12.00 Sideways BullCross-200MA 22.60 28.65 14.20 -3.10% -5.31% -5.75% -5.09% 1.11% -5.97% -8.19% -0.88% 7.52%
NECCLTD 2023/10/04 2.64 Sideways Bearish 22.40 28.65 14.20 0.89% 4.02% 1.34% 3.57% 3.79% 5.58% -9.82% 2.68% 5.36%
NECCLTD 2023/10/25 3.20 Sideways 50MA-Resist 20.35 28.65 14.20 -0.74% 1.97% 1.97% 18.92% 14.50% 46.44% 14.99% 60.44% 53.07%
NECCLTD 2023/11/08 8.59 Sideways Bullish 29.80 29.85 14.20 -7.21% -20.30% -19.97% -19.30% -21.48% 7.38% 4.87% 14.43% 4.03%
NECCLTD 2023/10/06 3.34 Sideways Bearish 23.30 28.65 14.20 -2.58% -0.43% -0.21% 2.79% 0.86% -0.43% -10.94% 27.90% 25.97%
NECCLTD 2023/11/21 3.58 Sideways Bullish 29.35 30.00 14.20 9.71% 9.03% 5.96% 11.24% 9.37% 8.01% 21.81% 5.62%
NDTV 2023/09/11 5.68 Sideways BullCross-50MA 224.45 468.60 168.55 -3.25% -2.65% -1.98% -2.14% -2.96% -5.88% -4.97% -5.06% -13.79%
NDTV 2023/08/18 3.09 Sideways 50MA-Resist 224.40 468.60 168.55 1.52% 1.18% -0.42% -0.29% -1.67% -3.83% -5.10% -3.43% -6.48%
NDTV 2023/10/12 3.56 Sideways 50MA-Resist 214.05 468.60 168.55 -0.44% -1.07% -1.00% -1.78% -2.27% -6.54% -8.27% -9.65% 7.40%
NDTV 2023/07/17 3.32 Sideways Bullish 228.50 468.60 168.55 0.59% 3.24% 1.73% 0.83% -0.57% 0.15% -1.99% -3.28% -3.65%
NDRAUTO 2023/11/06 2.91 Strong Up Bullish 729.55 729.55 238.50 5.00% 5.07% 4.04% 2.80% 4.59% 3.21% -1.45% 2.13% 2.01%
NDRAUTO 2023/08/25 2.90 Sideways Bullish 498.20 529.50 238.50 5.00% 10.25% 15.76% 13.45% 11.18% 0.96% 8.17% 11.17% 23.45%
NDRAUTO 2023/07/13 4.26 Strong Up Bullish 488.35 529.50 238.50 0.00% -2.00% -2.00% -2.00% -2.00% -9.59% -15.43% -6.62% 2.02%
NDRAUTO 2023/11/02 3.46 Strong Up Bullish 677.35 704.00 238.50 2.58% 7.71% 13.09% 13.17% 12.05% 12.50% 7.77% 9.99% 11.57%
NDRAUTO 2023/11/07 4.76 Strong Up Bullish 766.00 766.00 238.50 0.07% -0.91% -2.09% -0.39% 0.65% -2.74% -8.01% -3.39% -3.37%
NDRAUTO 2023/11/01 3.42 Strong Up Bullish 671.10 671.10 238.50 0.93% 3.54% 8.71% 14.14% 14.22% 13.61% 10.98% 10.12% 8.48%
NDRAUTO 2023/08/30 3.13 Weak Up Bullish 576.70 576.70 238.50 -1.99% -3.95% -5.87% -7.75% -9.59% -10.18% -6.36% 1.90% 12.36%
NDRAUTO 2023/08/29 3.08 Weak Up Bullish 549.25 549.25 238.50 5.00% 2.90% 0.85% -1.17% -3.14% -5.87% -2.07% 4.90% 16.34%
NDLVENTURE 2023/12/04 4.25 Sideways 50MA-Support 149.25 460.00 62.40 -1.17% 1.81% -1.84% -0.10% 1.98% 1.64% -2.38%
NDLVENTURE 2023/12/01 2.55 Sideways Bullish 154.95 460.00 62.40 -3.68% -4.81% -1.94% -5.45% -3.78% -2.13% -4.45%
NDLVENTURE 2023/09/22 4.90 Sideways Bullish 144.00 460.00 62.40 -1.08% -1.39% -0.90% 1.46% -0.52% -1.39% 0.10% -6.81% -2.01%
NDLVENTURE 2023/08/08 3.36 Weak Up Bullish 147.00 460.00 62.40 4.52% 4.18% 2.11% 0.07% -1.87% -11.09% -7.96% -8.78% -5.10%
NDLVENTURE 2023/08/09 5.09 Weak Up Bullish 153.65 460.00 62.40 -0.33% -2.31% -4.26% -6.12% -7.97% -15.36% -12.04% -13.11% -6.28%
NDLVENTURE 2023/11/02 2.75 Sideways 50MA-Support 140.70 460.00 62.40 2.70% 3.38% 0.28% 3.73% 5.26% 3.16% 5.08% 8.00% 7.82%
NDLVENTURE 2023/08/04 2.61 Sideways Bullish 133.75 460.00 62.40 4.86% 9.91% 14.88% 14.50% 12.22% 1.57% -2.77% -0.19% -5.35%
NDLVENTURE 2023/11/23 3.07 Sideways 50MA-Support 147.85 460.00 62.40 0.00% 6.83% 2.16% 2.13% 4.80% 0.85% 2.57% -1.35%
NDLVENTURE 2023/09/20 3.45 Weak Down BullCross-50MA 132.90 460.00 62.40 4.97% 8.35% 7.19% 6.85% 7.37% 4.93% 8.35% 6.09% 8.73%
NDLVENTURE 2023/11/29 2.86 Sideways Bullish 151.05 460.00 62.40 -0.03% 2.58% -1.19% -2.35% 0.60% 0.76% -4.30%
NDLVENTURE 2023/11/28 7.20 Sideways Bullish 157.95 460.00 62.40 -4.37% -4.40% -1.90% -5.51% -6.62% -5.63% -4.24%
NDLVENTURE 2023/11/30 8.29 Sideways Bullish 151.00 460.00 62.40 2.62% -1.16% -2.32% 0.63% -2.98% -0.43% -5.30%
NDLVENTURE 2023/09/28 2.52 Sideways Bullish 146.10 460.00 62.40 -1.95% -0.65% -0.24% -4.55% -0.79% 1.13% -1.81% -6.23% -0.07%
NDLVENTURE 2023/09/14 3.81 Weak Down 50MA-Resist 130.40 460.00 62.40 0.08% -2.91% 1.92% 6.98% 10.43% 9.85% 8.90% 8.17% 5.02%
NDLVENTURE 2023/08/07 4.96 Weak Up Bullish 140.25 460.00 62.40 4.81% 9.55% 9.20% 7.02% 4.88% -5.06% -5.42% -3.81% -5.24%
NDL 2023/11/09 3.15 Sideways BullCross-50MA 23.50 30.80 15.05 0.64% 1.28% 0.43% -1.49% 3.62% 36.17% 24.04% 20.64% 17.02%
NDL 2023/09/01 5.62 Sideways BullCross-200MA 23.10 30.80 15.05 10.17% 7.79% 1.73% 8.01% 8.44% 0.87% 2.81% 11.04% 3.25%
NDL 2023/11/24 6.54 Sideways Bullish 32.00 30.30 15.05 -2.81% -7.97% -5.94% -7.34% -8.91% -9.84% -11.25%
NDL 2023/08/04 2.51 Sideways 50MA-Resist 18.95 30.80 15.05 -1.58% -0.79% 0.00% -0.26% 0.26% 4.75% 7.39% 24.01% 25.33%
NDL 2023/08/23 2.70 Sideways Bullish 20.60 30.80 15.05 1.70% -0.49% -1.21% 3.16% 3.88% 14.08% 10.68% 15.29% 22.09%
NDL 2023/08/22 2.94 Sideways Bullish 20.50 30.80 15.05 0.49% 2.20% 0.00% -0.73% 3.66% 21.46% 8.54% 16.34% 25.12%
NDL 2023/09/04 4.11 Sideways Bearish 25.45 30.80 15.05 -2.16% -7.66% -1.96% -1.57% -3.73% -6.68% -6.68% -1.18% -7.47%
NCLIND 2023/10/05 3.72 Sideways 50MA-Support 223.25 246.55 157.00 -2.31% -3.56% -2.40% 0.36% 0.25% -2.08% -5.80% -0.67% -2.58%
NCLIND 2023/08/14 5.14 Sideways Bullish 225.95 231.95 157.00 -2.74% -1.57% -2.99% -1.39% 3.30% 3.34% 5.31% -0.93% -0.44%
NCLIND 2023/11/09 2.73 Weak Down 50MA-Resist 213.95 246.55 157.00 -1.17% -0.37% 0.40% 0.14% -0.09% 1.38% 4.23% 6.89% 6.45%
NCLIND 2023/08/22 2.93 Weak Up Bullish 233.40 235.10 157.00 -2.70% 2.36% -0.81% -0.02% 0.04% 1.95% -6.81% -5.57% -4.35%
NCLIND 2023/08/11 9.70 Sideways 50MA-Support 221.70 224.00 157.00 1.92% -0.88% 0.32% -1.13% 0.50% 5.25% 6.61% 0.50% -0.11%
NCLIND 2023/08/08 3.26 Sideways 50MA-Support 203.25 210.95 157.00 1.06% -0.57% 9.08% 11.17% 8.12% 11.73% 14.69% 13.48% 7.92%
NCLIND 2023/11/06 2.67 Sideways 50MA-Resist 219.90 246.55 157.00 0.84% -0.66% -2.71% -3.84% -3.07% -0.16% 0.05% -0.16% 0.14%
NCLIND 2023/09/28 3.92 Sideways Bullish 229.55 246.55 157.00 0.98% 0.72% 2.53% -2.74% -4.99% -3.03% -5.14% -8.47% -7.14%
NCC 2023/11/10 3.60 Sideways 50MA-Resist 153.35 176.60 71.10 8.15% 7.83% 6.78% 5.41% 11.51% 7.76% 11.05% 13.40% 9.81%
NCC 2023/07/12 4.12 Sideways Bullish 135.75 136.90 71.10 -3.20% 1.03% 1.36% 2.17% 3.65% 2.84% 12.01% 14.11% 14.18%
NCC 2023/09/01 3.18 Weak Up Bullish 170.95 176.60 71.10 -3.22% -0.53% -5.15% -7.84% -6.87% -14.98% -12.93% -8.16% -4.65%
NCC 2023/07/28 3.05 Weak Up Bullish 148.95 150.55 71.10 6.55% 4.10% 2.08% 2.52% 2.92% 3.99% 0.67% 3.32% 10.91%
NCC 2023/11/13 2.65 Sideways 50MA-Support 165.85 176.60 71.10 -0.30% -1.27% -2.53% 3.11% 1.66% -0.06% 2.59% 4.43%
NCC 2023/07/06 4.90 Sideways Bullish 129.20 130.50 71.10 -1.43% -2.55% -1.39% 5.07% 1.70% 7.28% 7.16% 20.59% 17.72%
NCC 2023/08/31 6.80 Weak Up Bullish 169.60 173.60 71.10 0.80% -2.45% 0.27% -4.39% -7.10% -13.44% -11.38% -7.49% -3.98%
NBIFIN 2023/08/22 12.87 Strong Up Bullish 1779.90 1988.75 1399.55 1.15% -1.35% 0.21% -0.94% 0.70% -2.44% 3.64% 1.06% 1.81%
NBCC 2023/09/04 2.57 Sideways Bullish 56.00 57.70 30.95 6.52% 6.79% 5.27% 6.43% 7.59% 4.82% 2.59% 9.02% 15.36%
NBCC 2023/09/14 3.55 Sideways Bullish 60.65 63.60 30.95 -0.49% -3.22% -2.31% -5.69% -3.87% -3.54% -4.70% 6.51% 8.16%
NBCC 2023/07/31 3.96 Sideways Bullish 46.15 46.50 30.95 -1.52% -4.12% -4.98% 2.82% 4.23% 2.71% 10.62% 11.48% 18.53%
NBCC 2023/11/30 5.07 Sideways Bullish 76.10 74.35 30.95 -1.91% 3.29% 1.31% 2.56% 6.57% 8.41% 2.76%
NBCC 2023/07/10 2.51 Sideways 50MA-Resist 41.10 44.70 30.95 0.85% -0.97% -0.97% 0.12% 1.09% 1.82% 12.29% 18.73% 24.21%
NBCC 2023/10/20 3.79 Sideways Bullish 68.50 74.35 30.95 -8.91% -7.23% -6.86% -6.20% -2.04% -1.53% -0.51% -4.96% 13.94%
NBCC 2023/10/19 5.03 Sideways Bullish 70.75 72.40 30.95 -3.18% -11.80% -10.18% -9.82% -9.19% -5.30% -7.07% -6.78% 8.98%
NBCC 2023/08/04 3.48 Sideways Bullish 47.45 48.10 30.95 1.37% 1.69% 2.85% 0.42% 2.74% 0.00% 7.17% 26.03% 23.71%
NBCC 2023/09/05 3.51 Sideways Bullish 59.65 61.15 30.95 0.25% -1.17% -0.08% 1.01% -8.30% -0.67% -1.59% -3.10% 18.61%
NBCC 2023/08/11 2.53 Sideways Bullish 48.75 51.20 30.95 -2.77% -0.62% -2.36% -2.87% -2.67% 4.31% 14.87% 15.49% 17.85%
NBCC 2023/08/22 2.66 Sideways Bullish 51.05 51.40 30.95 -0.78% -0.69% -3.82% -0.39% 0.10% 16.85% 7.15% 14.20% 13.12%
NBCC 2023/09/06 3.13 Sideways Bullish 59.80 63.60 30.95 -1.42% -0.33% 0.75% -8.53% -5.85% -4.35% -2.76% 3.43% 14.55%
NAZARA 2023/09/04 7.64 Strong Up Bullish 834.80 854.00 480.35 7.25% 5.89% 5.10% 5.00% 5.85% -0.19% 0.74% 4.00% 1.54%
NAZARA 2023/08/29 2.91 Strong Up Bullish 759.05 769.90 480.35 -0.92% 2.36% 0.07% 9.98% 17.95% 8.61% 16.03% 10.12% 12.94%
NAZARA 2023/07/12 9.29 Strong Up BullCross-50MA 688.45 743.70 480.35 -3.28% -2.94% -2.85% -2.98% -3.66% -3.27% 0.60% -2.11% 2.78%
NAZARA 2023/08/31 4.92 Strong Up Bullish 776.95 814.85 480.35 -2.24% 7.45% 15.23% 13.78% 12.92% 6.62% 12.43% 5.98% 8.99%
NAZARA 2023/09/01 4.37 Strong Up Bullish 759.55 814.85 480.35 9.91% 17.87% 16.38% 15.51% 15.40% 10.17% 11.72% 14.01% 11.49%
NAZARA 2023/09/05 5.54 Strong Up Bullish 895.30 906.00 480.35 -1.26% -2.00% -2.10% -1.31% -7.92% -1.63% -7.57% -2.79% -6.69%
NAZARA 2023/11/09 2.91 Weak Down BearCross-50MA 820.40 929.05 480.35 -0.03% -0.09% 0.01% -1.20% -1.89% -2.09% -3.14% 4.29% 4.71%
NAVNETEDUL 2023/08/01 4.25 Weak Up Bullish 155.45 159.75 88.45 2.67% -3.57% -7.62% -6.98% -9.01% -3.63% -1.42% 3.15% -4.54%
NAVNETEDUL 2023/09/01 2.72 Sideways Bullish 160.35 163.50 88.45 1.56% -0.62% -1.81% 0.84% -0.72% -2.74% -3.90% 4.21% 2.74%
NAVNETEDUL 2023/07/24 2.85 Weak Up Bullish 148.05 150.30 88.45 0.07% 0.00% -1.42% -3.07% -3.28% -2.33% -1.55% 7.94% 7.63%
NAVNETEDUL 2023/10/05 2.99 Sideways Bullish 167.10 169.75 88.45 -0.96% -3.38% 0.57% 0.39% 2.15% 0.06% -6.76% -16.25% -16.64%
NAVNETEDUL 2023/07/19 3.77 Sideways Bullish 142.30 146.50 88.45 -0.77% 1.16% 4.04% 4.11% 4.04% 12.16% 2.64% 8.47% 8.47%
NAVNETEDUL 2023/11/06 3.24 Sideways Neutral 142.50 175.90 88.45 -1.79% -3.12% -4.11% -5.58% 0.07% -2.35% -3.61% 0.49% -0.18%
NAVNETEDUL 2023/07/05 3.45 Sideways Bullish 125.40 146.50 88.45 3.15% 1.87% 5.42% 5.58% 6.82% 13.48% 18.06% 14.51% 23.84%
NAVNETEDUL 2023/08/02 2.61 Weak Up Bullish 159.60 160.90 88.45 -6.08% -10.03% -9.40% -11.37% -8.49% -2.69% 0.13% 2.04% -2.98%
NAVNETEDUL 2023/08/03 3.66 Weak Up Bullish 149.90 160.90 88.45 -4.20% -3.54% -5.64% -2.57% -3.04% 4.44% 3.57% 6.30% 4.04%
NAVNETEDUL 2023/07/06 3.01 Sideways Bullish 129.35 146.50 88.45 -1.24% 2.20% 2.36% 3.56% 0.35% 9.16% 12.83% 11.79% 21.03%
NAVNETEDUL 2023/07/10 2.59 Sideways Bullish 132.20 146.50 88.45 0.15% 1.32% -1.82% -0.83% 2.38% 11.99% 8.32% 10.48% 18.04%
NAVNETEDUL 2023/10/04 6.82 Sideways 50MA-Support 165.80 167.25 88.45 0.78% -0.18% -2.62% 1.36% 1.18% 4.43% -7.90% -14.05% -14.84%
NAVKARCORP 2023/08/04 2.72 Sideways Bullish 66.95 69.70 44.35 3.66% -8.29% -7.17% -7.84% -10.01% -11.65% -12.92% -6.80% -10.38%
NAVKARCORP 2023/08/07 3.17 Sideways Bullish 69.40 71.45 44.35 -11.53% -10.45% -11.10% -13.18% -15.42% -13.47% -16.35% -9.08% -14.41%
NAVKARCORP 2023/07/07 4.27 Sideways BullCross-50MA 57.35 69.70 44.35 -0.44% 0.17% 1.66% -1.39% 3.40% 3.75% 4.18% 7.06% 3.14%
NAVKARCORP 2023/08/01 2.57 Sideways Bullish 63.90 69.70 44.35 -2.90% 0.78% 4.77% 8.61% -3.91% -6.26% -4.54% -7.98% -7.12%
NAVKARCORP 2023/11/30 5.71 Weak Up Bullish 94.10 84.50 44.35 0.27% -6.06% -2.07% 1.75% 4.14% -0.53% 9.30%
NAVKARCORP 2023/10/12 3.59 Sideways BullCross-50MA 61.85 71.45 44.35 -1.21% 2.51% 0.81% 0.16% 0.89% -4.53% -0.97% -0.49% 30.32%
NAVKARCORP 2023/10/20 3.64 Sideways Bullish 62.80 71.45 44.35 -6.53% -7.80% -8.84% -5.97% -6.37% -7.40% -6.37% 11.62% 52.47%
NAVKARCORP 2023/10/16 3.99 Sideways 50MA-Support 63.40 71.45 44.35 -1.66% -2.29% -1.58% -0.95% -7.41% -4.50% -7.02% -0.87% 48.42%
NAVKARCORP 2023/07/17 4.41 Sideways Bullish 61.45 69.70 44.35 -2.52% -3.58% -1.79% -3.17% 1.14% -2.20% 12.94% -2.20% -5.53%
NAVKARCORP 2023/09/05 2.61 Sideways 50MA-Support 62.35 71.45 44.35 0.08% 1.20% -0.24% -0.40% -6.82% -4.73% -3.05% -7.14% 0.08%
NAVKARCORP 2023/08/08 3.54 Sideways Bullish 61.40 71.45 44.35 1.22% 0.49% -1.87% -4.40% -2.44% -0.65% -4.32% 1.30% -4.32%
NAVKARCORP 2023/07/14 2.75 Sideways 50MA-Support 59.30 69.70 44.35 3.63% 1.01% -0.08% 1.77% 0.34% 0.76% 12.90% 1.01% -1.69%
NAVINFLUOR 2023/07/31 2.96 Strong Down Neutral 4264.75 4950.00 3764.80 6.79% 7.59% 5.60% 5.65% 3.28% 5.10% 5.27% 7.97% 5.66%
NAVINFLUOR 2023/08/01 4.43 Strong Down BullCross-50MA 4554.35 4950.00 3764.80 0.75% -1.11% -1.06% -3.29% -1.69% -1.38% -0.89% 0.98% -1.72%
NAVINFLUOR 2023/10/05 4.40 Strong Down Neutral 3695.60 4950.00 3650.05 0.62% 0.66% 0.21% 0.18% 0.64% -1.28% -7.13% -2.46% -2.40%
NAVINFLUOR 2023/07/25 3.57 Strong Down Neutral 4308.40 4950.00 3764.80 -0.02% -0.99% -0.86% -1.01% 5.71% 3.92% 4.25% 4.62% 8.77%
NAVINFLUOR 2023/09/29 11.81 Strong Down Neutral 3766.70 4950.00 3726.65 1.42% 1.55% -1.89% -1.28% -1.24% -1.90% -6.28% -7.69% -3.22%
NAVINFLUOR 2023/10/03 2.66 Strong Down Neutral 3820.35 4950.00 3726.65 0.13% -3.27% -2.66% -2.63% -3.07% -3.23% -9.01% -7.37% -4.47%
NAVINFLUOR 2023/07/11 3.55 Strong Down Neutral 4269.05 4950.00 3764.80 0.56% 1.49% 3.14% 3.89% 2.70% 0.92% 6.68% 3.30% 5.73%
NAVINFLUOR 2023/09/28 3.43 Sideways BearCross-200MA 4357.65 4950.00 3764.80 -13.56% -12.33% -12.22% -15.19% -14.66% -15.29% -17.24% -20.15% -16.51%
NAVA 2023/09/21 8.46 Weak Up Bullish 450.00 473.70 179.90 -1.41% -1.79% -2.42% -0.41% -1.90% -3.68% -4.01% -8.92% -8.93%
NAVA 2023/08/04 3.76 Strong Up Bullish 361.00 396.85 179.90 3.99% 4.43% 3.61% 9.96% 11.09% 9.21% 8.14% 14.83% 14.64%
NAVA 2023/11/09 2.79 Weak Down 50MA-Resist 400.65 473.70 179.90 0.09% -1.52% -0.84% -3.28% -3.46% -5.14% -1.25% 13.12% 12.80%
NAVA 2023/08/31 3.05 Strong Up Bullish 425.00 429.10 179.90 -1.69% -1.74% -1.61% -2.46% -0.82% -4.46% 4.39% 2.36% 7.04%
NAVA 2023/12/20 2.81 Strong Up Bullish 441.50 473.70 185.00 2.92% 3.31% 2.37% 1.10%
NAVA 2023/12/11 2.67 Sideways 50MA-Support 435.15 473.70 183.65 0.28% 4.15% 2.49% 1.51% 3.93% 3.86%
NAUKRI 2023/09/15 2.88 Strong Down BullCross-50MA 4484.60 4984.50 3308.20 0.14% -0.44% -1.00% -4.11% -4.99% -8.25% -5.58% -6.82% -8.65%
NAUKRI 2023/08/11 2.76 Strong Up BearCross-50MA 4460.80 4984.50 3308.20 -3.51% -3.07% -3.63% -6.08% -6.14% -6.32% -0.51% -1.45% -4.98%
NAUKRI 2023/08/04 4.09 Strong Up Bullish 4886.70 4934.80 3308.20 -1.25% -3.52% -4.02% -4.85% -8.72% -14.32% -14.48% -8.06% -8.10%
NATIONALUM 2023/07/14 3.86 Sideways Bullish 89.30 89.60 69.80 4.37% 4.09% 3.08% 3.30% 3.08% 6.77% 6.44% -0.17% 1.29%
NATIONALUM 2023/09/04 4.00 Sideways Bullish 104.35 106.35 69.80 -1.82% -3.11% -4.07% -3.69% -2.64% -8.05% -10.73% -9.01% -5.61%
NATIONALUM 2023/10/12 3.56 Sideways Bullish 99.75 106.35 69.80 -0.75% 0.65% -0.15% -1.25% -1.80% -8.57% -6.72% -5.91% -7.77%
NATIONALUM 2023/07/17 4.06 Sideways Bullish 93.20 94.00 69.80 -0.27% -1.23% -1.02% -1.23% -1.13% 2.20% 1.82% -5.79% -0.48%
NATHBIOGEN 2023/10/10 3.66 Sideways BullCross-50MA 215.60 244.60 128.85 0.56% -0.86% -0.23% 1.83% -6.47% -15.10% -13.45% -8.53% -5.59%
NATHBIOGEN 2023/08/04 3.02 Weak Up Bullish 235.15 241.70 128.85 -0.62% -3.02% -4.83% -1.83% -2.83% -8.93% -10.10% -10.25% -7.55%
NATHBIOGEN 2023/09/07 3.91 Sideways BullCross-50MA 223.55 244.60 128.85 1.14% 1.10% -5.12% -4.14% -4.32% -6.96% -6.71% -3.02% -15.39%
NATHBIOGEN 2023/09/15 3.56 Sideways BullCross-50MA 223.45 244.60 128.85 -2.71% -4.32% -5.66% -6.91% -8.75% -6.62% -3.51% -11.64% -16.49%
NATHBIOGEN 2023/11/09 2.68 Weak Down 50MA-Resist 198.50 244.60 128.85 -0.65% -0.38% -0.45% 1.21% 0.86% 2.70% -0.38% 3.07% 4.36%
NATHBIOGEN 2023/07/06 10.45 Weak Up Bullish 216.60 223.90 128.85 1.85% -0.65% 1.25% -1.39% -4.27% -0.32% -3.12% 7.89% -2.05%
NATHBIOGEN 2023/10/17 3.12 Sideways BearCross-50MA 201.65 244.60 128.85 -1.69% -2.08% -1.59% -6.20% -9.22% -7.46% -7.19% 1.04% -2.08%
NATCOPHARM 2023/09/11 3.66 Strong Up 50MA-Support 813.30 928.00 502.00 0.72% 5.26% 6.00% 8.48% 6.77% 7.17% 6.39% 4.59% -2.42%
NATCOPHARM 2023/11/02 3.25 Strong Down Neutral 733.60 928.00 502.00 1.36% 1.99% 2.05% 1.92% 0.05% 6.37% 6.39% 7.18% 5.95%
NATCOPHARM 2023/11/01 3.86 Strong Down Neutral 741.55 928.00 502.00 -1.07% 0.28% 0.90% 0.96% 0.83% 4.29% 6.43% 5.21% 4.56%
NATCOPHARM 2023/08/09 3.20 Strong Up Bullish 893.65 916.60 502.00 -1.97% -5.08% -7.64% -6.95% -4.20% -0.22% 2.24% -8.99% -4.98%
NATCOPHARM 2023/10/20 3.45 Strong Down Neutral 822.05 928.00 502.00 -1.86% -2.91% -3.46% -2.00% -3.28% -8.98% -3.38% -3.99% -4.35%
NATCOPHARM 2023/11/10 3.23 Strong Down Neutral 766.55 928.00 502.00 3.61% -1.03% 0.89% 1.80% 1.87% 0.98% 1.78% -0.18% 4.59%
NARMADA 2023/07/05 3.48 Sideways 50MA-Resist 19.60 31.30 18.35 11.73% 11.99% 4.85% 4.85% 1.28% 0.77% -0.26% 10.71% -0.26%
NARMADA 2023/10/11 5.42 Sideways BullCross-50MA 19.85 31.30 18.35 -0.50% -2.52% -2.77% -3.02% -1.76% -5.29% -5.04% -3.02% -2.77%
NARMADA 2023/09/05 2.97 Sideways 50MA-Support 19.95 31.30 18.35 1.25% 1.75% 0.50% 0.75% -2.26% -0.75% -2.26% -4.51% -3.26%
NARMADA 2023/07/06 16.78 Sideways BullCross-50MA 21.90 31.30 18.35 0.23% -6.16% -6.16% -9.36% -10.50% -10.05% -10.50% -10.27% -10.27%
NARMADA 2023/10/20 5.17 Sideways BullCross-50MA 20.00 31.30 18.35 -3.75% -6.25% -6.00% -6.25% -4.50% -3.75% -3.75% -3.25% 9.00%
NARMADA 2023/08/04 8.95 Sideways BullCross-50MA 21.70 31.30 18.35 -9.45% -9.45% -9.45% -9.91% -8.99% -8.99% -8.06% -6.91% -9.45%
NARMADA 2023/08/07 6.45 Sideways BearCross-50MA 19.65 31.30 18.35 0.00% 0.00% -0.51% 0.51% -0.51% 1.27% 0.76% 3.31% 0.76%
NARMADA 2023/09/06 7.56 Sideways 50MA-Support 20.20 31.30 18.35 0.50% -0.74% -0.50% -3.47% -3.22% -3.47% -3.47% -5.69% -0.99%
NAM-INDIA 2023/10/13 3.33 Weak Up Bullish 394.30 398.00 196.90 -1.86% -2.95% -5.62% -7.28% -6.35% -5.93% 2.40% 5.81% 3.99%
NAM-INDIA 2023/10/09 3.20 Sideways Bullish 336.95 346.70 196.90 0.68% 4.07% 12.52% 17.02% 14.84% 6.29% 16.17% 18.82% 21.47%
NAM-INDIA 2023/10/12 9.04 Weak Up Bullish 379.15 392.00 196.90 4.00% 2.06% 0.92% -1.85% -3.57% -1.94% 3.78% 6.82% 7.19%
NAM-INDIA 2023/12/13 3.16 Strong Up Bullish 459.65 455.00 196.90 -3.76% -2.37% -3.38% -2.31% -0.01%
NAM-INDIA 2023/08/31 2.73 Sideways Bullish 311.90 326.55 196.90 1.72% 1.64% 3.40% 4.75% 6.62% 7.89% 6.14% 6.64% 24.06%
NAM-INDIA 2023/12/20 6.25 Strong Up Bullish 459.60 472.75 196.90 -0.51% -0.94% -3.50% -4.57%
NAM-INDIA 2023/08/23 4.53 Sideways Bullish 311.05 326.55 196.90 0.74% -0.32% 0.05% 1.96% 0.39% 5.03% 8.66% 6.00% 7.56%
NAM-INDIA 2023/08/29 3.70 Sideways Bullish 317.15 326.55 196.90 -1.55% -1.66% 0.03% -0.05% 1.69% 4.73% 3.31% 3.41% 19.55%
NAHARSPING 2023/10/20 3.70 Sideways Bullish 288.20 321.00 214.00 -7.17% -8.10% -8.78% -6.21% -3.28% -6.51% -10.06% 7.86% 7.55%
NAHARSPING 2023/08/29 4.20 Weak Up Bearish 277.60 321.00 214.00 0.34% -0.92% -2.22% -0.38% -0.50% -0.83% -2.65% -4.43% -3.21%
NAHARSPING 2023/09/11 2.77 Weak Up Bearish 291.80 321.00 214.00 -5.65% -4.27% -3.44% -6.48% -6.73% -9.25% -11.39% -9.10% -9.90%
NAHARSPING 2023/08/10 3.22 Weak Down Neutral 242.45 321.00 214.00 -2.52% -1.48% -1.30% 0.37% 4.10% 13.69% 11.96% 13.55% 8.97%
NAHARSPING 2023/09/08 3.12 Weak Up Bearish 289.25 321.00 214.00 0.88% -4.82% -3.42% -2.59% -5.65% -8.66% -9.77% -7.10% -8.44%
NAHARSPING 2023/10/18 9.97 Sideways 50MA-Support 287.55 321.00 214.00 -2.10% 0.23% -6.96% -7.89% -8.57% -3.70% -9.08% -4.82% 8.99%
NAHARPOLY 2023/08/30 3.02 Weak Up 200MA-Support 257.00 324.95 198.85 -1.96% -1.96% -1.42% -1.58% -2.51% -2.02% -0.80% -1.54% -8.39%
NAHARPOLY 2023/07/18 2.56 Sideways Neutral 227.40 324.95 198.85 4.22% 2.09% 1.74% 0.57% 0.11% 1.43% 2.42% 4.02% 13.02%
NAHARPOLY 2023/09/11 4.11 Weak Up 200MA-Support 262.90 324.95 198.85 -6.83% -4.22% -3.40% -3.59% -5.08% -3.69% -7.47% -10.44% -16.66%
NAHARPOLY 2023/08/29 3.00 Sideways Bullish 248.80 324.95 198.85 3.30% 1.27% 1.27% 1.83% 1.67% -1.55% 1.65% 0.94% -5.20%
NAHARINDUS 2023/09/08 7.86 Sideways Bullish 141.40 143.90 84.10 4.21% -2.76% 4.88% 6.29% 3.75% -3.18% 0.07% 1.13% -7.89%
NAHARINDUS 2023/09/13 5.90 Weak Up Bullish 148.30 156.40 84.10 1.35% -1.08% -4.96% -6.30% -7.92% -1.82% -0.67% -3.41% -8.46%
NAHARINDUS 2023/10/18 2.65 Sideways Bullish 148.30 156.40 84.10 1.99% -2.09% -11.50% -12.17% -11.50% -10.49% -13.18% -8.29% -8.23%
NAHARINDUS 2023/09/11 5.53 Sideways Bullish 147.35 153.00 84.10 -6.68% 0.64% 2.00% -0.44% -4.34% -8.55% -6.35% -1.76% -10.93%
NAHARINDUS 2023/09/06 4.12 Sideways BullCross-50MA 129.50 138.00 84.10 -1.58% 9.19% 13.78% 6.18% 14.52% 5.44% 12.43% 13.67% 12.12%
NAHARINDUS 2023/07/19 3.40 Sideways Bullish 131.25 138.00 84.10 -3.39% -3.50% -4.76% -5.94% -6.06% -6.97% -7.43% -14.25% -10.70%
NAHARCAP 2023/09/12 2.65 Weak Up Bullish 323.65 364.00 240.40 3.54% 3.03% -0.02% -0.46% -3.17% -3.58% -6.04% -7.91% -9.93%
NAHARCAP 2023/10/18 4.89 Weak Down 50MA-Support 304.50 364.00 240.40 -0.48% 0.34% -6.04% -7.91% -7.82% -5.30% -6.60% -6.14% -1.22%
NAHARCAP 2023/08/29 3.26 Sideways BullCross-50MA 291.35 364.00 240.40 -0.34% -1.53% -1.30% -0.41% -0.33% 11.09% 7.57% 6.49% 2.06%
NAHARCAP 2023/09/08 2.87 Sideways 50MA-Support 303.45 364.00 240.40 15.27% 6.66% 10.43% 9.89% 6.64% 2.90% -0.23% -2.01% -7.60%
NAHARCAP 2023/09/11 10.23 Weak Up Bullish 349.80 364.00 240.40 -7.48% -4.20% -4.67% -7.49% -7.90% -9.82% -14.85% -14.92% -19.75%
NAGREEKEXP 2023/09/21 8.55 Sideways BullCross-50MA 48.25 68.00 28.30 9.95% 2.18% 3.94% 3.63% 4.66% 15.65% 13.58% 0.00% 7.05%
NAGREEKEXP 2023/10/04 3.45 Sideways Bullish 56.10 68.00 28.30 -1.96% -0.53% -5.79% -5.08% -4.37% -2.05% -11.76% -7.93% 3.12%
NAGREEKEXP 2023/09/28 4.29 Sideways Bullish 50.50 68.00 28.30 -0.10% 0.99% 11.09% 8.91% 10.50% 8.51% 7.52% 5.94% 9.80%
NAGREEKEXP 2023/09/25 5.97 Sideways Bullish 49.30 68.00 28.30 1.72% 1.42% 2.43% 2.33% 3.45% 8.01% 11.56% 5.78% 8.52%
NAGREEKEXP 2023/08/09 2.68 Sideways BearCross-50MA 47.65 68.00 28.30 -2.10% -3.88% -7.14% -10.91% -12.17% -11.86% -12.49% -8.18% 11.33%
NAGREEKEXP 2023/07/25 3.06 Sideways 50MA-Resist 42.60 68.00 28.30 -1.76% 0.35% -0.82% -0.12% 0.94% 7.63% -0.35% 0.23% 2.58%
NAGREEKEXP 2023/12/08 7.36 Sideways Bullish 76.70 70.30 28.30 -3.39% -9.97% -12.78% -9.26% -12.52% -14.02%
NAGREEKEXP 2023/09/22 8.28 Sideways Bullish 53.05 68.00 28.30 -7.07% -5.47% -5.75% -4.81% -4.90% -0.38% 1.79% -6.69% -1.32%
NAGREEKEXP 2023/12/07 7.93 Sideways Bullish 70.30 68.00 28.30 9.10% 5.41% -1.78% -4.84% -1.00% -7.68%
NAGREEKEXP 2023/07/26 3.72 Sideways Neutral 41.85 68.00 28.30 2.15% 0.96% 1.67% 2.75% 7.77% 13.86% 0.00% -0.36% 4.66%
NAGREEKCAP 2023/11/08 3.49 Sideways Bearish 21.75 28.10 12.25 1.38% -3.68% -4.37% -4.37% -13.33% -17.70% -21.15% -24.37% -30.57%
NAGREEKCAP 2023/11/07 2.81 Sideways Bearish 21.30 28.10 12.25 2.11% 3.52% -1.64% -2.35% -2.35% -15.73% -19.25% -26.06% -28.40%
NAGREEKCAP 2023/10/19 7.41 Sideways Bearish 15.50 28.10 12.25 4.84% 8.39% 8.39% 3.23% 0.00% 32.58% 35.16% 15.81% 5.48%
NAGREEKCAP 2023/09/04 3.64 Sideways Neutral 16.75 28.10 12.25 -0.30% 2.09% -1.49% 3.28% 5.97% -1.49% -4.48% -8.66% -11.64%
NAGREEKCAP 2023/07/03 3.43 Sideways 50MA-Support 22.95 28.10 12.25 -1.31% -2.40% -5.45% -5.66% -10.24% -17.43% -18.08% -22.44% -23.97%
NAGREEKCAP 2023/11/06 4.60 Sideways Bearish 21.35 28.10 12.25 -0.23% 1.87% 3.28% -1.87% -2.58% -12.41% -16.16% -24.12% -25.29%
NAGREEKCAP 2023/09/07 2.75 Sideways Bearish 16.50 28.10 12.25 4.85% 7.58% 3.94% 3.94% 1.82% -3.64% -4.24% -8.79% 1.82%
NAGREEKCAP 2023/10/20 2.88 Sideways 50MA-Resist 16.25 28.10 12.25 3.38% 3.38% -1.54% -4.62% -0.31% 31.38% 28.00% 10.15% -3.69%
NAGREEKCAP 2023/11/03 7.37 Sideways 200MA-Support 20.55 28.10 12.25 3.89% 3.65% 5.84% 7.30% 1.95% -12.65% -12.90% -20.19% -19.71%
NAGREEKCAP 2023/11/02 5.01 Sideways BullCross-200MA 18.75 28.10 12.25 9.60% 13.87% 13.60% 16.00% 17.60% 0.53% -4.53% -16.53% -15.20%
NAGREEKCAP 2023/11/01 4.10 Sideways Bearish 17.35 28.10 12.25 8.07% 18.44% 23.05% 22.77% 25.36% 8.65% 3.17% -5.76% -4.32%
NAGREEKCAP 2023/10/16 7.41 Sideways Bearish 14.70 28.10 12.25 1.02% 0.68% 5.44% 10.54% 14.29% 8.50% 44.90% 28.23% 17.01%
NAGAFERT 2023/08/29 2.65 Sideways Bearish 8.45 13.55 7.60 0.59% 0.59% 3.55% 4.73% 7.69% 1.18% 1.78% 1.18% 3.55%
NAGAFERT 2023/07/18 3.30 Sideways Neutral 8.80 13.55 7.60 0.57% 0.00% 0.57% 0.00% 2.84% 1.70% 12.50% 9.09% -3.41%
NAGAFERT 2023/08/09 4.56 Sideways Bullish 10.85 13.55 7.60 -3.23% 6.45% 2.76% -2.30% -6.91% -26.27% -21.66% -17.05% -21.20%
NAGAFERT 2023/08/14 3.14 Sideways Bullish 11.15 13.55 7.60 -4.93% -9.42% -13.90% -17.94% -21.97% -24.22% -18.39% -22.42% -22.87%
NAGAFERT 2023/08/24 5.39 Sideways Neutral 8.00 13.55 7.60 5.00% 10.00% 5.62% 6.25% 6.25% 23.13% 8.12% 6.88% 6.88%
NAGAFERT 2023/08/11 4.28 Sideways Bullish 11.55 13.55 7.60 -3.46% -8.23% -12.55% -16.88% -20.78% -23.81% -23.38% -28.57% -25.97%
NAGAFERT 2023/08/22 5.26 Sideways Neutral 8.70 13.55 7.60 -4.60% -8.05% -3.45% 1.15% -2.87% 4.60% -1.72% -1.72% 0.00%
NAGAFERT 2023/08/08 3.05 Sideways BullCross-50MA 9.90 13.55 7.60 9.60% 6.06% 16.67% 12.63% 7.07% -16.16% -14.14% -4.55% -13.13%
NACLIND 2023/07/28 3.91 Sideways Neutral 83.25 110.75 79.00 -2.16% 2.70% 4.44% 4.32% 1.86% -1.62% -4.74% -1.62% -4.02%
NACLIND 2023/07/27 2.58 Sideways Neutral 88.65 110.75 79.00 -6.09% -8.12% -3.55% -1.92% -2.03% -10.77% -9.98% -7.50% -8.23%
NACLIND 2023/07/03 2.72 Sideways Bullish 97.00 110.75 79.00 -1.24% -2.47% -3.71% -7.01% -9.64% -8.04% -9.48% -10.36% -17.32%
NACLIND 2023/10/19 4.13 Sideways 50MA-Resist 78.95 110.75 75.95 -1.20% -3.36% -3.86% -2.53% -1.46% -5.38% -6.02% -5.83% -5.64%
MVGJL 2023/10/30 0.00 Strong Up Unknown 256.65 293.00 202.00 1.19% 1.32% 1.81% 1.83% 6.18% 29.24% 44.38% 36.31% 36.20%
MVGJL 2023/10/25 0.00 Strong Up Unknown 250.00 293.00 202.00 -1.80% 3.60% 2.66% 3.88% 4.02% 19.32% 30.18% 33.66% 44.16%
MVGJL 2023/10/20 0.00 Strong Up Unknown 272.50 293.00 202.00 -4.99% -8.26% -9.91% -4.95% -5.82% 0.00% 21.72% 26.11% 34.72%
MVGJL 2023/10/06 0.00 Strong Up Unknown 222.70 226.80 202.00 6.71% 9.65% 11.25% 23.13% 25.12% 22.36% 15.24% 33.95% 66.39%
MVGJL 2023/10/03 0.00 Unknown Unknown 215.50 222.00 210.10 -5.61% 1.28% 3.34% 10.28% 13.32% 31.09% 16.01% 21.28% 51.02%
MVGJL 2023/10/11 0.00 Strong Up Unknown 247.75 251.95 202.00 10.68% 12.47% 14.63% 14.03% 9.79% -0.91% 5.47% 33.88% 39.07%
MVGJL 2023/11/20 3.06 Strong Up Unknown 371.65 379.65 202.00 -0.30% -4.39% -7.53% -7.29% -10.09% -2.65% -6.71% -11.53%
MVGJL 2023/10/26 0.00 Strong Up Unknown 245.50 293.00 202.00 5.50% 4.54% 5.78% 5.93% 6.44% 26.23% 35.66% 38.64% 44.52%
MVGJL 2023/10/17 0.00 Strong Up Unknown 282.50 293.00 202.00 -3.72% -3.91% -3.54% -8.35% -11.50% -7.95% 5.59% 31.56% 23.84%
MVGJL 2023/10/12 0.00 Strong Up Unknown 274.20 280.80 202.00 1.62% 3.57% 3.03% -0.80% -1.00% -5.54% -4.69% 17.52% 21.86%
MVGJL 2023/10/10 0.00 Strong Up Unknown 244.20 251.95 202.00 1.45% 12.29% 14.11% 16.30% 15.68% 2.38% 6.49% 25.80% 40.72%
MVGJL 2023/10/05 0.00 Weak Up Unknown 218.25 222.00 202.00 2.04% 8.89% 11.89% 13.52% 25.64% 24.38% 18.67% 26.05% 70.29%
MVGJL 2023/10/16 0.00 Strong Up Unknown 284.00 288.75 202.00 -0.53% -4.23% -4.42% -4.05% -8.84% -8.56% -3.13% 17.27% 19.26%
MVGJL 2023/10/09 0.00 Strong Up Unknown 237.65 244.35 202.00 2.76% 4.25% 15.38% 17.25% 19.50% 8.94% 9.28% 30.40% 49.53%
MVGJL 2023/10/13 0.00 Strong Up Unknown 278.65 288.75 202.00 1.92% 1.38% -2.39% -2.58% -2.21% -7.90% -2.21% 16.80% 22.14%
MVGJL 2023/10/27 0.00 Strong Up Unknown 259.00 293.00 202.00 -0.91% 0.27% 0.41% 0.89% 0.91% 18.61% 43.49% 30.77% 33.86%
MVGJL 2023/10/04 0.00 Unknown Unknown 203.40 222.00 202.00 7.30% 9.49% 16.84% 20.06% 21.80% 33.73% 20.70% 33.97% 63.74%
MVGJL 2023/10/18 0.00 Strong Up Unknown 272.00 293.00 202.00 -0.20% 0.18% -4.82% -8.09% -9.74% -3.93% 13.93% 36.23% 33.95%
MVGJL 2023/10/23 0.00 Strong Up Unknown 258.90 293.00 202.00 -3.44% -5.18% 0.04% -0.87% 0.31% 6.26% 24.47% 33.08% 44.52%
MVGJL 2023/10/19 0.00 Strong Up Unknown 271.45 293.00 202.00 0.39% -4.62% -7.90% -9.56% -4.59% -3.72% 13.17% 30.91% 33.28%
MUTHOOTMF 2023/12/26 0.00 Sideways Unknown 266.15 291.00 265.50 -0.83%
MUTHOOTFIN 2023/11/10 5.40 Strong Up BullCross-50MA 1273.25 1379.95 911.25 1.35% 2.50% 4.13% 5.19% 4.21% 5.46% 12.63% 16.32% 16.02%
MUTHOOTFIN 2023/07/26 2.89 Strong Up Bullish 1309.60 1318.85 911.25 1.70% 1.56% 3.12% 2.86% 3.08% 4.05% -4.20% -1.65% -2.50%
MUTHOOTFIN 2023/08/14 4.93 Strong Up 50MA-Support 1282.20 1379.95 911.25 -2.03% -2.15% -3.17% -1.59% -2.07% 1.31% 0.06% 0.65% -1.77%
MUTHOOTFIN 2023/10/06 3.44 Strong Down Neutral 1203.10 1379.95 911.25 -1.08% 1.24% 2.75% 2.77% 2.54% 5.69% 10.29% 9.97% 10.49%
MUTHOOTCAP 2023/09/15 2.64 Weak Up Bullish 429.65 434.80 237.05 -1.11% -0.88% -5.21% -4.63% -4.14% 2.04% 4.52% 1.49% -8.67%
MUTHOOTCAP 2023/08/09 7.28 Weak Up BearCross-50MA 352.10 425.70 237.05 -0.78% -0.65% -1.38% -2.00% -1.85% 6.92% 9.97% 15.12% 16.37%
MUTHOOTCAP 2023/09/27 3.03 Strong Up Bullish 440.85 445.65 237.05 -2.55% -0.77% -0.56% -4.22% -4.68% -0.11% -1.09% -10.08% -12.36%
MUTHOOTCAP 2023/08/21 3.75 Weak Down 50MA-Resist 376.35 425.70 237.05 -1.41% 1.85% 0.03% 2.75% 4.07% 8.00% 7.71% 8.21% 12.20%
MUTHOOTCAP 2023/10/10 3.12 Weak Up Bullish 449.05 458.30 237.05 0.67% -1.94% -0.91% -2.51% -3.10% -11.79% -12.62% -13.96% -11.56%
MUTHOOTCAP 2023/08/02 3.68 Weak Up Bullish 413.75 422.75 237.05 -1.11% -0.76% -2.36% -1.52% -14.90% -16.47% -9.02% -1.76% -2.65%
MURUDCERA 2023/10/05 8.17 Sideways Bullish 56.80 57.00 27.00 -3.17% -10.48% -5.02% -1.50% -1.67% -0.97% 12.24% 14.17% 0.97%
MURUDCERA 2023/08/07 2.66 Sideways BearCross-50MA 41.10 52.75 27.00 -1.58% -1.22% -0.12% -3.04% -1.95% -2.92% -0.36% 2.31% 2.19%
MURUDCERA 2023/09/22 6.71 Sideways Bullish 49.05 52.75 27.00 0.51% -1.22% -0.61% -1.02% -2.45% 3.67% 11.11% 29.56% 32.21%
MURUDCERA 2023/10/20 3.52 Weak Up Bullish 61.55 63.45 27.00 -2.68% -5.12% 3.25% 3.57% 10.97% 1.38% -1.87% -0.57% -4.39%
MURUDCERA 2023/09/21 11.78 Sideways Bullish 47.80 52.75 27.00 2.62% 3.14% 1.36% 1.99% 1.57% 15.06% 14.54% 22.18% 30.54%
MURUDCERA 2023/10/06 3.04 Sideways Bullish 55.00 58.35 27.00 -7.55% -1.91% 1.73% 1.55% -0.45% 11.91% 24.18% 18.18% 3.18%
MURUDCERA 2023/08/08 3.17 Sideways Neutral 40.45 52.75 27.00 0.37% 1.48% -1.48% -0.37% 1.11% -2.60% 5.07% 2.72% 18.17%
MURUDCERA 2023/09/18 3.75 Sideways Bullish 43.20 52.75 27.00 -2.78% 10.65% 13.54% 14.12% 12.15% 9.95% 29.51% 42.48% 45.14%
MUNJALSHOW 2023/09/06 5.17 Sideways Bullish 148.90 158.90 82.80 -0.03% -1.14% 3.86% -2.08% 0.00% -2.45% -0.81% -5.34% -4.77%
MUNJALSHOW 2023/08/10 6.59 Sideways 50MA-Support 142.15 158.90 82.80 0.00% -3.02% -2.95% -2.95% -0.63% -1.23% -0.35% 2.57% 3.45%
MUNJALSHOW 2023/11/08 4.62 Sideways BearCross-50MA 131.45 158.90 82.80 0.30% -1.60% -0.19% 0.53% 0.04% 4.98% 5.71% 6.28% 3.88%
MUNJALSHOW 2023/09/11 2.88 Sideways Bullish 154.65 158.90 82.80 -5.72% -3.72% -2.91% -2.36% -3.62% -5.04% -7.99% -7.89% -16.04%
MUNJALSHOW 2023/10/25 2.78 Sideways Neutral 132.20 158.90 82.80 -1.78% 3.14% 2.95% 2.19% 2.38% -0.57% -0.53% 5.30% 6.77%
MUNJALSHOW 2023/07/13 3.83 Weak Up Bullish 153.50 158.90 82.80 -1.21% -1.95% -2.90% -3.97% -4.85% -5.57% -7.23% -10.20% -8.53%
MUNJALSHOW 2023/07/05 4.03 Weak Up Bullish 147.95 152.00 82.80 -2.43% -3.75% -5.34% -2.67% -0.27% -0.37% -3.55% -4.83% -6.76%
MUNJALAU 2023/07/18 2.56 Sideways Bullish 56.85 58.40 35.60 1.93% 2.02% 0.26% 0.70% -0.35% 0.44% 0.53% 4.40% 6.24%
MUNJALAU 2023/11/23 10.37 Sideways Bullish 73.35 69.80 35.60 11.11% 6.88% 11.52% 10.09% 7.57% 16.84% 12.07% 18.88%
MUNJALAU 2023/11/24 5.79 Weak Up Bullish 81.50 79.45 35.60 -3.80% 0.37% -0.92% -3.19% 8.83% 5.09% 1.66%
MUNJALAU 2023/07/05 4.89 Sideways Bullish 56.80 58.15 35.60 -2.46% -4.23% -5.19% -4.84% -3.70% 2.02% -0.97% -0.79% 5.46%
MUNJALAU 2023/08/11 3.32 Sideways Bullish 61.25 62.75 35.60 -2.04% -2.69% -2.20% -3.10% -3.10% -2.20% -4.65% -5.88% -7.92%
MUNJALAU 2023/08/23 2.77 Sideways Bullish 64.00 66.20 35.60 -1.95% -4.77% -6.41% -6.25% -5.62% -5.47% -9.92% -11.56% -11.25%
MUKTAARTS 2023/08/09 2.99 Sideways BearCross-50MA 49.75 64.95 43.00 2.21% 3.72% 2.51% 2.11% 4.42% 16.58% 19.50% 23.72% 24.82%
MUKTAARTS 2023/07/12 2.94 Sideways 50MA-Resist 49.75 64.95 43.00 0.10% 2.01% 0.60% 0.80% -0.50% 6.53% 5.03% 3.72% 16.58%
MUKTAARTS 2023/10/12 11.26 Sideways Bullish 89.45 90.45 43.00 -6.54% -11.18% -12.02% -13.86% -14.59% -21.52% -20.74% -16.21% -12.35%
MUKTAARTS 2023/10/11 7.85 Sideways Bullish 76.05 76.05 43.00 17.62% 9.93% 4.47% 3.48% 1.31% -7.96% -5.72% -0.26% 5.72%
MUKTAARTS 2023/07/21 7.67 Sideways BullCross-50MA 52.60 64.95 43.00 0.95% 1.14% 0.76% 0.86% 0.57% 0.57% -1.90% 10.27% 15.21%
MUKTAARTS 2023/07/04 3.91 Sideways 50MA-Resist 51.50 64.95 43.00 -2.14% -1.36% -1.36% -2.82% -3.88% -2.62% 3.30% 1.07% -1.36%
MUKTAARTS 2023/08/18 12.63 Sideways Bullish 58.65 64.95 43.00 -3.24% -2.81% -1.11% -1.11% -0.34% 1.62% 10.23% 8.18% 8.01%
MUKTAARTS 2023/08/01 2.83 Sideways Bullish 52.55 64.95 43.00 -0.57% -0.95% 0.67% -0.86% 0.86% -3.33% 10.37% 13.42% 19.03%
MUKANDLTD 2023/10/16 2.85 Weak Down BullCross-50MA 172.65 198.00 100.75 -0.58% 2.64% 0.43% 0.41% -8.69% -7.94% -4.87% 2.23% 2.11%
MUKANDLTD 2023/07/24 4.32 Sideways 50MA-Support 133.20 149.70 100.75 5.03% 3.34% 5.22% 18.02% 24.06% 25.83% 22.22% 28.72% 41.93%
MUKANDLTD 2023/08/30 4.51 Weak Up Bullish 189.20 191.00 100.75 -3.12% -1.72% 1.19% -0.08% -1.74% -11.15% -12.45% -11.97% -12.29%
MUKANDLTD 2023/08/01 2.91 Weak Up Bullish 177.30 182.75 100.75 -4.15% -2.23% -4.09% -5.47% -3.67% -10.58% -11.36% 4.88% -5.19%
MUKANDLTD 2023/07/28 6.72 Weak Up Bullish 157.20 160.65 100.75 5.12% 12.79% 8.11% 10.27% 8.17% 6.58% -0.32% 20.36% 14.28%
MUKANDLTD 2023/10/18 2.74 Sideways 50MA-Support 177.20 198.00 100.75 -2.14% -2.17% -11.03% -12.50% -12.53% -7.82% -6.01% -0.79% 0.42%
MUKANDLTD 2023/11/09 2.90 Sideways 50MA-Resist 166.55 198.00 100.75 -1.77% -0.96% 2.16% 6.99% 5.97% 10.39% 6.84% 0.42% 18.70%
MUKANDLTD 2023/07/31 5.82 Weak Up Bullish 165.25 172.95 100.75 7.29% 2.84% 4.90% 2.90% 1.42% -1.48% -4.02% 10.92% 1.15%
MUKANDLTD 2023/07/25 6.44 Sideways Bullish 139.90 149.70 100.75 -1.61% 0.18% 12.37% 18.12% 26.73% 22.09% 13.33% 17.12% 32.88%
MUFIN 2023/11/28 0.00 Weak Down Unknown 110.95 135.65 109.35 0.27% 3.02% 4.96% 5.72% 3.74% 14.02% 45.38%
MUFIN 2023/11/17 0.00 Weak Down Unknown 116.70 135.65 116.10 -1.67% -2.14% -2.57% -4.37% -3.81% 0.51% 3.26% 44.43%
MUFIN 2023/11/24 0.00 Weak Down Unknown 112.25 135.65 109.35 -1.16% -0.89% 1.83% 3.74% 4.50% 7.35% 36.88%
MUFIN 2023/11/22 0.00 Weak Down Unknown 113.70 135.65 110.90 -1.85% -1.28% -2.42% -2.15% 0.53% -3.83% 22.60% 58.62%
MUFIN 2023/12/18 2.86 Sideways Unknown 153.65 153.65 108.05 4.98% 9.70% 6.61% 11.81% 17.38%
MUFIN 2023/11/13 0.00 Strong Down Unknown 123.25 135.65 119.05 1.30% -0.85% -5.31% -6.90% -7.34% -9.74% -8.97% 18.74%
MUFIN 2023/11/20 0.00 Weak Down Unknown 114.75 135.65 110.90 -0.48% -0.92% -2.75% -2.18% -3.31% 0.31% 10.24% 42.75%
MUFIN 2023/12/20 4.32 Weak Up Unknown 168.55 169.35 108.05 -2.82% 1.93% 7.00% 2.73%
MUFIN 2023/11/09 0.00 Unknown Unknown 122.00 135.65 119.05 -0.94% 1.02% 2.34% 0.16% -4.34% -7.99% -3.85% 8.85% 47.83%
MUFIN 2023/11/08 0.00 Unknown Unknown 125.00 135.65 121.45 -2.40% -3.32% -1.40% -0.12% -2.24% -10.72% -6.84% 1.20% 37.44%
MUFIN 2023/11/30 0.00 Weak Down Unknown 114.30 135.65 109.35 1.88% 2.62% 0.70% -1.84% -4.33% 21.96% 43.31%
MUFIN 2023/11/29 0.00 Weak Down Unknown 111.25 135.65 109.35 2.74% 4.67% 5.44% 3.46% 0.85% 19.37% 51.51%
MUFIN 2023/12/15 7.03 Sideways Unknown 146.35 146.35 108.05 4.99% 10.22% 15.17% 11.92% 17.39%
MUFIN 2023/11/15 0.00 Weak Down Unknown 124.85 135.65 119.05 -2.12% -6.53% -8.09% -8.53% -8.93% -8.45% -12.41% 23.07%
MUFIN 2023/11/21 0.00 Weak Down Unknown 114.20 135.65 110.90 -0.44% -2.28% -1.71% -2.85% -2.58% -1.75% 16.29% 50.44%
MUFIN 2023/12/04 0.00 Weak Down Unknown 117.30 135.65 109.35 -1.88% -4.35% -6.78% -2.13% 2.73% 30.99% 53.75%
MUFIN 2023/11/07 0.00 Unknown Unknown 127.80 135.65 127.80 -2.19% -4.54% -5.44% -3.56% -2.31% -11.03% -10.56% -5.71% 28.17%
MUFIN 2023/11/16 0.00 Weak Down Unknown 122.20 135.65 119.05 -4.50% -6.10% -6.55% -6.96% -8.67% -4.71% -6.06% 32.00%
MUFIN 2023/12/21 3.62 Weak Up Unknown 163.80 175.00 108.05 4.88% 10.10% 5.71%
MUFIN 2023/11/23 0.00 Weak Down Unknown 111.60 135.65 110.85 0.58% -0.58% -0.31% 2.42% 4.35% 2.87% 31.14% 55.15%
MUFIN 2023/11/10 0.00 Unknown Unknown 120.85 135.65 119.05 1.99% 3.31% 1.12% -3.43% -5.05% -8.19% -4.76% 15.35% 43.28%
MUFIN 2023/11/06 0.00 Unknown Unknown 134.50 135.65 128.00 -4.98% -7.06% -9.29% -10.15% -8.36% -15.09% -17.29% -14.65% 25.32%
MUFIN 2023/12/01 0.00 Weak Down Unknown 116.45 135.65 109.35 0.73% -1.16% -3.65% -6.10% -1.42% 25.68% 47.53%
MTNL 2023/08/22 3.69 Sideways Bullish 21.10 30.30 16.60 0.47% 6.40% 4.03% 12.56% 10.66% 15.17% 13.03% 39.57% 40.05%
MTNL 2023/07/31 3.38 Sideways BullCross-50MA 20.05 30.30 16.60 1.50% 0.25% 1.25% 2.00% 3.49% 1.00% 5.24% 12.22% 18.95%
MTNL 2023/09/25 4.69 Sideways Bullish 31.20 33.55 16.60 2.72% 0.64% 3.69% 2.24% 0.96% -11.86% 0.64% -13.14% -8.33%
MTNL 2023/09/04 3.53 Sideways Bearish 25.05 30.30 16.60 -2.99% 4.39% 6.39% 2.00% 3.99% 9.58% 27.94% 15.57% 19.96%
MTNL 2023/09/01 2.68 Sideways Bearish 25.20 30.30 16.60 -0.60% -3.57% 3.77% 5.75% 1.39% 9.92% 23.81% 17.26% 24.60%
MTNL 2023/12/18 2.50 Sideways Bullish 34.50 34.45 16.60 -2.46% -12.46% -6.09% -5.36% -3.91%
MTNL 2023/08/02 4.61 Sideways 50MA-Support 20.10 30.30 16.60 1.00% 1.74% 3.23% 1.24% 1.24% 2.49% 11.69% 24.63% 27.61%
MTNL 2023/09/15 3.75 Sideways Bullish 27.70 30.30 16.60 -0.90% -5.78% -2.35% 6.32% 12.64% 13.72% -0.72% 10.65% -0.54%
MTNL 2023/08/24 3.26 Sideways Bullish 22.45 30.30 16.60 -2.23% 5.79% 4.01% 1.11% 0.22% 18.71% 14.25% 42.76% 23.16%
MTNL 2023/08/29 2.50 Sideways Bearish 23.35 30.30 16.60 -2.78% -3.64% 7.92% 7.28% 4.07% 2.14% 11.78% 36.62% 28.91%
MTNL 2023/08/28 3.65 Sideways Bullish 23.75 30.30 16.60 -1.68% -4.42% -5.26% 6.11% 5.47% 9.68% 15.58% 36.21% 14.32%
MTEDUCARE 2023/09/11 2.60 Sideways Bearish 5.65 8.70 3.55 -3.54% -7.96% -11.50% -7.08% -7.08% -7.96% -13.27% -24.78% -38.05%
MTEDUCARE 2023/07/13 2.63 Sideways Neutral 4.05 8.70 3.55 -2.47% -2.47% -3.70% -8.64% -7.41% 0.00% -3.70% 4.94% 2.47%
MTEDUCARE 2023/09/12 5.15 Sideways Bearish 5.45 8.70 3.55 -4.59% -8.26% -3.67% -3.67% -4.59% -5.50% -14.68% -25.69% -38.53%
MTEDUCARE 2023/10/17 4.17 Sideways Bearish 4.00 8.70 3.55 1.25% -3.75% -8.75% -5.00% -8.75% -20.00% -10.00% -3.75% -2.50%
MTEDUCARE 2023/10/05 2.75 Sideways 200MA-Resist 4.65 8.70 3.55 -4.30% -8.60% -12.90% -16.13% -12.90% -17.20% -27.96% -25.81% -17.20%
MTEDUCARE 2023/07/18 3.39 Sideways Neutral 3.90 8.70 3.55 -5.13% -3.85% -1.28% -2.56% -3.85% 0.00% 5.13% 6.41% 10.26%
MTEDUCARE 2023/07/19 3.30 Sideways Neutral 3.70 8.70 3.55 1.35% 4.05% 2.70% 1.35% 5.41% 5.41% 9.46% 12.16% 13.51%
MTEDUCARE 2023/07/12 3.17 Sideways Neutral 4.05 8.70 3.55 0.00% -2.47% -2.47% -3.70% -8.64% -3.70% -3.70% 6.17% 3.70%
MTEDUCARE 2023/10/11 4.60 Sideways Bearish 3.90 8.70 3.55 3.85% 8.97% 3.85% 2.56% 3.85% -10.26% -17.95% 5.13% 0.00%
MTARTECH 2023/07/13 3.86 Strong Up Bullish 2099.20 2157.55 1473.00 0.66% -0.06% -0.08% 0.12% 1.84% -1.36% 0.90% 5.62% 7.73%
MTARTECH 2023/08/31 3.31 Strong Up Bullish 2462.50 2495.65 1473.00 10.62% 12.00% 11.52% 11.46% 12.63% 8.48% 1.10% 5.83% 5.12%
MTARTECH 2023/07/12 6.25 Strong Up Bullish 2031.65 2105.90 1473.00 3.32% 4.01% 3.26% 3.24% 3.45% 2.61% 3.91% 8.84% 13.45%
MTARTECH 2023/11/09 6.98 Strong Down Neutral 2261.70 2920.35 1473.00 -1.95% -2.38% -2.26% -1.81% -1.66% -1.52% 0.14% -0.32% -3.85%
MTARTECH 2023/08/11 2.57 Strong Up Bullish 2211.20 2330.00 1473.00 0.27% 0.74% 1.82% 1.17% -3.37% 0.92% 24.73% 19.20% 15.86%
MTARTECH 2023/10/20 4.36 Strong Down Bullish 2732.05 2920.35 1473.00 -3.09% -6.95% -8.63% -6.92% -9.54% -7.29% -19.18% -19.65% -15.41%
MTARTECH 2023/09/01 6.30 Strong Up Bullish 2723.95 2815.00 1473.00 1.25% 0.82% 0.77% 1.82% 2.18% -4.46% -12.01% -3.29% -3.18%
MTARTECH 2023/08/23 2.63 Strong Up Bullish 2220.60 2330.00 1473.00 3.80% 1.84% 0.50% 0.36% 3.29% 23.61% 18.70% 7.93% 18.20%
MTARTECH 2023/08/24 6.58 Strong Up Bullish 2304.90 2440.00 1473.00 -1.89% -3.18% -3.31% -0.48% 6.84% 20.33% 15.89% 11.15% 9.58%
MSUMI 2023/09/01 3.15 Sideways Bullish 65.95 71.15 45.15 0.00% -0.76% -0.76% 0.08% 1.14% -0.38% -3.18% -6.07% -4.55%
MSUMI 2023/07/24 2.61 Sideways 50MA-Support 57.95 71.15 45.15 6.82% 7.25% 3.80% 1.55% 1.04% 4.06% 2.50% 3.45% 12.94%
MSUMI 2023/07/17 3.04 Sideways Bullish 58.65 71.15 45.15 -0.17% -0.51% -0.34% -1.28% -1.19% -0.17% 2.81% 1.71% 0.85%
MSUMI 2023/07/25 5.12 Sideways 50MA-Support 61.90 71.15 45.15 0.40% -2.83% -4.93% -5.41% -3.80% -2.42% -2.02% -3.72% 5.74%
MSTCLTD 2023/07/18 6.14 Strong Up Bullish 417.40 439.60 239.00 -0.06% -2.02% -2.92% -1.64% -1.14% 8.34% 11.02% -7.20% -5.45%
MSTCLTD 2023/12/13 5.77 Weak Up Bullish 513.05 533.00 239.00 -2.63% -2.71% -1.02% -0.19% -1.10%
MSTCLTD 2023/10/16 8.07 Strong Up Bullish 503.80 533.00 239.00 -1.76% -4.19% -3.97% -6.16% -12.92% -12.24% -14.03% -10.99% -15.66%
MSTCLTD 2023/12/26 4.24 Strong Up Bullish 643.45 575.00 239.00 -3.57%
MSTCLTD 2023/09/29 3.40 Weak Up BullCross-50MA 430.85 467.80 239.00 1.65% -1.79% 0.01% -1.38% -4.02% 16.93% 1.82% 3.16% 2.97%
MSTCLTD 2023/12/20 3.36 Strong Up Bullish 507.40 533.00 239.00 7.74% 11.94% 26.81% 22.28%
MSTCLTD 2023/10/11 2.72 Weak Up Bullish 442.25 467.80 239.00 3.11% 3.22% 13.92% 11.92% 9.15% -2.48% 0.50% -4.85% -1.79%
MSPL 2023/09/28 3.88 Sideways Bullish 16.30 16.30 7.45 4.91% 10.12% 15.34% 17.48% 15.34% 14.72% 25.77% 9.82% 13.80%
MSPL 2023/07/26 10.04 Sideways Bullish 11.80 12.50 7.45 4.66% 8.47% 1.27% 0.42% -4.66% -6.36% 15.25% 0.42% 4.66%
MSPL 2023/09/27 3.62 Sideways Bullish 15.55 15.55 7.45 4.82% 9.97% 15.43% 20.90% 23.15% 18.01% 29.26% 17.36% 8.68%
MSPL 2023/09/25 3.33 Sideways Bullish 14.15 14.15 7.45 4.95% 9.89% 15.19% 20.85% 26.86% 27.92% 37.10% 33.92% 21.91%
MSPL 2023/07/27 3.94 Sideways Bullish 12.35 12.90 7.45 3.64% -3.24% -4.05% -8.91% -13.36% -6.07% 8.10% -5.67% -0.81%
MSPL 2023/09/14 3.88 Sideways Bullish 12.30 13.80 7.45 1.63% 3.66% 5.69% 7.72% 9.76% 39.02% 50.00% 60.57% 48.37%
MSPL 2023/10/05 3.35 Sideways Bullish 19.15 19.15 7.45 -1.83% -3.66% -5.48% -6.01% -4.18% 4.96% -1.04% -8.62% 17.23%
MSPL 2023/09/18 2.75 Sideways Bullish 12.75 13.80 7.45 1.96% 3.92% 5.88% 10.98% 16.47% 47.45% 41.18% 60.78% 37.65%
MSPL 2023/09/26 7.68 Sideways Bullish 14.85 14.85 7.45 4.71% 9.76% 15.15% 20.88% 26.60% 21.21% 33.00% 25.25% 16.16%
MSPL 2023/07/25 9.47 Sideways Bullish 10.50 10.70 7.45 12.38% 17.62% 21.90% 13.81% 12.86% 4.76% 27.14% 15.24% 16.19%
MSPL 2023/11/20 3.24 Sideways Bullish 22.45 21.40 7.45 4.90% 2.90% 0.89% 2.90% 0.89% 3.12% -1.56% 6.90%
MRPL 2023/10/04 5.11 Sideways Bullish 97.85 103.45 49.25 0.97% -1.43% -5.47% -1.48% 0.26% 9.81% -1.23% 11.50% 20.44%
MRPL 2023/07/05 5.15 Weak Up Bullish 88.80 91.00 49.25 1.80% -1.24% -4.95% -2.08% -1.63% -2.14% -7.26% -6.81% -4.00%
MRPL 2023/10/17 6.35 Sideways Bullish 112.20 117.70 49.25 -4.23% -3.65% -8.47% -14.57% -13.59% -7.40% 1.47% 2.94% 8.56%
MRPL 2023/08/21 5.21 Sideways Bullish 91.90 93.40 49.25 -0.27% -0.82% 0.49% 1.20% 2.29% 6.53% 4.19% 1.69% 6.47%
MRO-TEK 2023/07/20 9.13 Sideways Bullish 64.05 80.70 50.65 -1.33% -6.56% -8.20% -7.03% -8.51% -8.82% -2.50% -9.52% -4.45%
MRO-TEK 2023/07/07 14.03 Sideways 50MA-Support 59.90 80.70 50.65 3.01% 0.50% -4.09% -7.10% -6.59% 5.51% 0.67% -1.67% -2.92%
MRO-TEK 2023/07/10 3.25 Sideways Bullish 61.70 80.70 50.65 -2.43% -6.89% -9.81% -9.32% -7.37% -3.00% -3.97% -5.59% -6.08%
MRO-TEK 2023/10/11 10.27 Sideways 50MA-Support 62.45 80.70 50.65 -0.96% -0.80% 0.24% -1.52% -3.28% -7.45% -7.61% -7.45% -7.69%
MRO-TEK 2023/10/13 2.51 Sideways Bullish 61.95 80.70 50.65 1.05% -0.73% -2.50% -1.86% -1.86% -5.00% -7.10% -6.54% -8.23%
MRO-TEK 2023/08/25 4.38 Sideways Bullish 60.70 80.70 50.65 -1.32% 0.33% 0.25% 1.89% 0.82% 2.14% -1.32% 2.06% 0.58%
MRO-TEK 2023/09/18 4.66 Sideways 50MA-Support 62.90 80.70 50.65 -1.75% -5.72% -3.97% -2.86% -3.18% -4.93% -0.72% -3.34% -8.27%
MRO-TEK 2023/09/07 4.25 Sideways Bullish 63.45 80.70 50.65 -2.29% -2.60% -8.04% -7.72% -6.23% -4.81% -4.41% -1.58% -7.41%
MRF 2023/08/04 4.46 Strong Up Bullish 111296.50 111997.00 81380.05 -2.77% -3.29% -4.38% -4.44% -4.77% -3.14% -2.70% -1.71% -2.06%
MRF 2023/09/15 2.65 Strong Down Bullish 109233.85 112727.95 81380.05 -0.21% 0.34% -0.36% -0.53% 0.12% -0.86% -1.86% 0.31% -0.60%
MRF 2023/08/03 4.64 Strong Up 50MA-Support 106973.35 107600.00 81380.05 4.04% 1.16% 0.62% -0.52% -0.58% 0.74% 1.47% 1.45% 2.11%
MRF 2023/11/03 3.99 Strong Up BearCross-50MA 107723.25 113439.30 81380.05 -0.31% -0.50% 0.58% 0.33% 0.53% 3.40% 3.55% 8.99% 10.27%
MRF 2023/10/17 2.94 Strong Down Bullish 110885.75 113439.30 81380.05 -1.09% -1.18% -1.25% -1.72% -2.03% -2.08% -2.29% 0.46% 0.47%
MPSLTD 2023/09/25 3.86 Sideways Bullish 1584.50 1649.00 781.05 -2.43% -2.72% -3.89% -3.77% -1.72% 7.31% 6.43% -2.44% -5.90%
MPSLTD 2023/08/03 8.87 Strong Up Bullish 1539.00 1579.95 781.05 -1.08% -3.53% -1.67% -5.80% -8.98% -3.36% -2.93% -1.21% -2.83%
MPSLTD 2023/08/01 6.98 Strong Up BullCross-50MA 1163.00 1278.00 781.05 18.25% 32.33% 30.91% 27.65% 30.12% 26.96% 35.11% 28.75% 30.71%
MPSLTD 2023/10/04 8.43 Strong Up Bullish 1680.85 1724.00 781.05 4.61% 3.54% 0.77% 1.16% 2.39% 4.01% -7.30% -10.28% 2.43%
MPSLTD 2023/08/02 9.35 Strong Up Bullish 1375.20 1395.60 781.05 11.91% 10.71% 7.96% 10.04% 5.42% 7.79% 14.89% 8.25% 9.90%
MPSLTD 2023/07/10 3.38 Strong Down 50MA-Support 1115.00 1278.00 781.05 -1.54% -0.11% 1.64% 3.49% 3.42% 3.86% -2.67% 30.03% 40.57%
MPSLTD 2023/11/20 2.58 Weak Down Bullish 1818.60 1819.80 781.05 0.46% -2.74% 0.84% -1.65% -2.13% -4.35% -7.77% -4.90%
MPSLTD 2023/12/14 3.37 Strong Up 50MA-Support 1769.90 1885.00 781.05 -0.31% -1.25% -2.04% -4.62% -2.28%
MPSLTD 2023/10/05 4.96 Strong Up Bullish 1758.35 1784.00 781.05 -1.02% -3.67% -3.30% -2.12% -0.79% -1.90% -12.09% -14.91% 3.43%
MPSLTD 2023/11/17 3.95 Strong Down Bullish 1721.65 1819.80 781.05 5.63% 6.12% 2.73% 6.51% 3.89% 1.69% -2.05% -1.95%
MPSLTD 2023/11/13 3.10 Strong Down BullCross-50MA 1615.50 1819.80 781.05 1.83% 1.41% 6.57% 12.57% 13.09% 9.49% 5.55% 9.22%
MPSLTD 2023/09/20 2.55 Weak Down Bullish 1524.85 1649.00 781.05 -1.43% 1.61% 3.91% 1.39% 1.09% 15.31% 14.40% 3.72% 0.60%
MPHASIS 2023/07/14 4.40 Sideways Bullish 2069.55 2290.00 1660.05 2.62% 2.60% 4.84% 6.97% 12.63% 8.74% 9.38% 11.83% 12.61%
MPHASIS 2023/10/20 2.96 Strong Down Neutral 2169.75 2552.00 1660.05 -2.24% -1.94% -2.97% -2.56% -1.14% 1.01% -0.85% 8.42% 9.89%
MPHASIS 2023/08/24 2.95 Strong Up Bullish 2463.90 2472.95 1660.05 -2.91% -5.41% -6.21% -3.98% -1.42% 0.18% -0.08% -0.91% 0.45%
MPHASIS 2023/07/21 3.69 Strong Up Bullish 2330.85 2350.00 1660.05 -2.50% -2.69% -3.28% -2.14% -3.45% -2.88% -0.05% 1.00% 6.93%
MPHASIS 2023/07/17 3.79 Strong Up Bullish 2123.75 2290.00 1660.05 -0.02% 2.17% 4.24% 9.75% 7.01% 8.06% 9.72% 10.18% 8.82%
MOTOGENFIN 2023/09/20 4.18 Sideways Neutral 33.10 51.80 22.45 -0.30% -1.96% -2.27% -1.36% -1.21% -3.78% -9.67% -10.88% -10.12%
MOTOGENFIN 2023/11/06 4.56 Sideways Neutral 31.20 51.80 22.45 4.17% 7.37% 11.22% 16.67% 12.18% 1.60% -7.85% -4.65% 2.56%
MOTOGENFIN 2023/07/19 6.36 Sideways Bullish 37.45 44.50 22.45 -1.34% -4.41% -7.34% -0.80% -0.93% 4.54% 17.76% 6.14% 5.34%
MOTOGENFIN 2023/08/09 2.81 Sideways Bullish 44.10 51.80 22.45 3.97% -1.25% -4.31% -0.45% -5.44% -8.50% -10.54% -13.72% -26.42%
MOTOGENFIN 2023/08/07 8.31 Sideways Bullish 47.85 47.85 22.45 -6.37% -7.84% -4.18% -8.99% -11.81% -17.14% -17.35% -20.79% -30.83%
MOTOGENFIN 2023/10/03 3.73 Sideways 200MA-Support 32.00 51.80 22.45 0.00% -0.47% -0.47% -4.84% -6.25% -3.91% -8.28% -7.03% 5.16%
MOTOGENFIN 2023/11/10 2.68 Sideways Bullish 36.40 51.80 22.45 -3.85% -5.77% -7.55% -9.34% -11.13% -19.51% -19.64% -11.81% -2.06%
MOTOGENFIN 2023/10/13 2.68 Sideways Neutral 30.00 51.80 22.45 -0.17% 2.50% 0.00% -0.67% -0.67% -0.17% 4.00% 12.17% -4.17%
MOTOGENFIN 2023/08/08 5.24 Sideways Bullish 44.80 51.80 22.45 -1.56% 2.34% -2.79% -5.80% -2.01% -11.83% -11.05% -15.51% -26.34%
MOTOGENFIN 2023/11/07 5.07 Sideways 200MA-Support 32.50 51.80 22.45 3.08% 6.77% 12.00% 7.69% 5.54% -4.31% -9.85% -6.77% -0.92%
MOTOGENFIN 2023/07/18 5.03 Sideways Bullish 37.85 44.50 22.45 -1.06% -2.38% -5.42% -8.32% -1.85% 0.13% 18.36% 6.47% 5.28%
MOTISONS 2023/12/26 0.00 Unknown Unknown 103.55 109.80 103.55 -4.97%
MOTILALOFS 2023/07/25 3.17 Strong Up Bullish 782.40 785.00 551.25 6.85% 4.55% 5.16% 7.16% 6.03% 9.08% 21.28% 12.83% 15.41%
MOTILALOFS 2023/11/13 3.46 Strong Up Bullish 1130.60 1094.00 551.25 8.25% 9.32% 7.64% 5.68% 6.12% 2.18% 7.45% 7.27%
MOTILALOFS 2023/10/12 5.73 Strong Up Bullish 1003.75 1025.60 551.25 -1.97% -1.76% 1.55% -0.27% -0.35% -3.38% 0.63% 21.93% 14.48%
MOTILALOFS 2023/07/26 6.20 Strong Up Bullish 836.00 854.90 551.25 -2.15% -1.58% 0.29% -0.77% -3.77% 2.14% 8.23% 3.52% 7.58%
MOTILALOFS 2023/08/03 2.58 Strong Up Bullish 838.50 889.95 551.25 -0.91% 2.90% 1.78% 1.84% 4.63% 6.95% 5.28% 6.65% 1.70%
MOTILALOFS 2023/09/15 4.22 Sideways 50MA-Support 852.75 962.80 551.25 3.13% 1.99% -0.01% 0.22% 0.01% 7.56% 6.61% 17.29% 18.89%
MOTILALOFS 2023/10/31 2.61 Strong Up Bullish 1038.05 1066.90 551.25 -2.34% -5.42% -2.70% -3.74% -0.57% 17.90% 8.36% 14.47% 22.48%
MOTILALOFS 2023/07/28 5.94 Strong Up Bullish 822.75 889.95 551.25 1.91% 0.83% -2.22% 1.91% 0.98% 11.22% 11.09% 9.39% 10.57%
MOTILALOFS 2023/11/01 4.76 Strong Up Bullish 1013.80 1094.00 551.25 -3.16% -0.37% -1.44% 1.81% -0.20% 21.91% 11.19% 19.19% 19.63%
MOTILALOFS 2023/11/15 3.27 Strong Up Bullish 1223.85 1147.90 551.25 0.99% -0.56% -2.37% -1.97% -8.09% -1.86% -0.62% 1.37%
MOTHERSON 2023/08/11 4.00 Sideways Bullish 97.65 103.00 61.80 -1.18% -1.23% -3.23% -3.53% -2.00% -1.74% 4.81% -0.10% -0.20%
MOTHERSON 2023/11/09 2.55 Sideways Neutral 90.00 103.40 61.80 -1.78% -0.39% 0.72% 1.22% 0.06% -2.78% 3.28% 6.17% 6.78%
MOTHERSON 2023/07/05 4.05 Sideways Bullish 90.30 93.65 61.80 1.38% 1.16% 0.55% 2.33% 3.16% 6.53% 9.75% 7.09% 4.65%
MOREPENLAB 2023/07/27 4.34 Sideways Bullish 30.30 48.45 24.00 1.65% 2.48% 1.49% -0.99% 0.33% 17.33% 21.95% 30.03% 30.03%
MOREPENLAB 2023/11/02 3.82 Sideways 50MA-Resist 35.40 48.45 24.00 2.26% 0.99% 0.42% 1.84% 0.85% 10.73% 25.28% 22.32% 32.20%
MOREPENLAB 2023/11/10 5.96 Sideways BullCross-50MA 38.50 48.45 24.00 0.52% -0.52% 1.04% 1.82% 2.99% 20.65% 13.77% 13.51% 29.74%
MOREPENLAB 2023/08/07 6.83 Sideways Bullish 33.05 48.45 24.00 1.51% 9.53% 7.56% 4.99% 8.17% 14.07% 19.21% 21.03% 11.04%
MOREPENLAB 2023/08/09 3.63 Sideways Bullish 36.20 48.45 24.00 -1.80% -4.14% -1.24% 5.94% 2.76% 7.18% 7.32% 7.46% 0.55%
MORARJEE 2023/08/28 4.58 Sideways Bullish 22.10 28.35 16.00 2.71% 0.00% -2.94% -5.43% -7.01% -0.45% 0.45% -5.66% 9.95%
MORARJEE 2023/08/09 4.13 Sideways BullCross-50MA 19.30 28.35 16.00 -4.66% -1.55% -1.04% -1.81% -2.07% 11.14% 11.14% 13.99% 9.33%
MORARJEE 2023/10/06 2.79 Sideways Bullish 23.55 28.35 16.00 -4.67% -2.76% 3.18% 5.52% 1.70% -2.34% 0.85% 1.27% 0.00%
MORARJEE 2023/08/23 5.72 Sideways Bullish 22.30 28.35 16.00 -3.81% -9.87% -0.90% 1.79% -0.90% -10.09% -4.48% -4.48% 5.61%
MORARJEE 2023/08/21 8.58 Sideways 50MA-Support 20.60 28.35 16.00 2.67% 8.25% 4.13% -2.43% 7.28% -0.24% 6.80% 4.61% 0.49%
MORARJEE 2023/10/11 5.47 Sideways Bullish 24.30 28.35 16.00 2.26% -1.44% -3.09% -3.70% -6.38% -14.81% -0.82% -4.53% 2.47%
MORARJEE 2023/07/17 7.82 Sideways 50MA-Resist 18.00 28.35 16.00 0.00% 2.22% 2.50% 2.78% 2.50% 1.67% 1.39% 5.00% 26.11%
MORARJEE 2023/10/30 2.56 Sideways BullCross-50MA 23.75 28.35 16.00 0.42% 2.11% 1.47% 3.79% 2.53% -2.32% -0.84% 9.47% -0.63%
MORARJEE 2023/08/22 8.23 Sideways Bullish 21.15 28.35 16.00 5.44% 1.42% -4.96% 4.49% 7.33% -3.78% 1.65% -0.24% 4.96%
MORARJEE 2023/09/07 5.75 Sideways 200MA-Support 23.00 28.35 16.00 -4.35% -4.35% -6.52% -7.39% -3.91% -8.26% -7.83% 5.65% -12.17%
MONTECARLO 2023/09/08 3.12 Strong Down 50MA-Resist 769.70 918.00 530.00 0.40% -2.86% -1.41% -1.11% 0.57% 1.54% 4.47% 5.54% -1.63%
MONTECARLO 2023/07/19 4.20 Weak Up Bullish 848.95 882.00 530.00 0.07% -1.22% 1.83% -1.80% -1.07% -0.65% -9.36% -10.28% -11.30%
MONTECARLO 2023/07/14 4.31 Sideways Bullish 811.90 882.00 530.00 0.17% 0.89% 4.56% 4.64% 3.29% 4.77% 9.25% -6.69% -6.63%
MONTECARLO 2023/08/08 4.31 Strong Up BearCross-50MA 802.45 918.00 530.00 -4.11% -7.39% -6.61% -5.38% -5.59% -3.36% -5.41% -4.08% -4.74%
MONTECARLO 2023/11/07 5.64 Sideways BearCross-200MA 720.95 918.00 530.00 0.58% -2.00% -1.47% -2.53% -3.63% -3.44% -3.07% -2.96% -6.02%
MONARCH 2023/10/03 3.16 Sideways 50MA-Support 333.90 419.45 190.00 -1.48% 2.89% 16.52% 13.66% 13.42% 17.43% 14.75% 23.32% 44.92%
MONARCH 2023/07/06 2.78 Strong Up Bullish 283.55 419.45 190.00 -0.63% -0.79% -0.74% -0.28% -0.71% 5.87% 8.55% 15.09% 15.71%
MONARCH 2023/10/06 4.92 Sideways Bullish 389.05 419.45 190.00 -2.45% -2.66% -1.97% -1.61% -1.94% 3.39% 5.99% 13.83% 23.79%
MONARCH 2023/07/03 3.96 Weak Up Bullish 268.35 419.45 190.00 1.55% 3.88% 5.66% 4.99% 4.83% 6.22% 11.46% 20.51% 20.68%
MONARCH 2023/11/07 2.76 Strong Up Bullish 430.55 454.00 190.00 2.86% 7.62% 8.86% 6.36% 7.66% 9.26% 13.27% 8.51% 1.63%
MONARCH 2023/10/05 3.29 Sideways BullCross-50MA 343.55 419.45 190.00 13.24% 10.46% 10.23% 11.02% 11.42% 13.61% 20.56% 25.32% 41.62%
MONARCH 2023/07/26 2.56 Strong Up Bullish 311.80 419.45 190.00 -1.28% 4.39% 9.75% 6.49% 3.72% 3.37% 2.92% 6.22% 9.19%
MONARCH 2023/07/05 2.92 Strong Up Bullish 278.75 419.45 190.00 1.72% 1.08% 0.91% 0.97% 1.43% 2.49% 11.86% 17.20% 15.12%
MOLDTKPAC 2023/08/11 2.76 Strong Down Neutral 945.20 1110.00 834.35 -0.55% 0.65% 0.35% 0.92% 0.68% 4.66% 0.53% 1.17% -4.23%
MOLDTKPAC 2023/08/04 2.87 Sideways BearCross-50MA 1002.60 1110.00 834.35 -2.56% -2.18% -2.76% -3.92% -5.73% -5.09% -1.34% -4.88% -6.85%
MOLDTKPAC 2023/08/07 2.72 Sideways Neutral 976.95 1110.00 834.35 0.38% -0.21% -1.40% -3.25% -3.78% -0.63% 0.07% -2.96% -5.10%
MOLDTKPAC 2023/11/07 3.36 Sideways BearCross-50MA 902.80 1110.00 834.35 -2.58% -2.70% -2.00% -2.43% -2.71% -3.71% -3.64% -3.57% -4.16%
MOLDTECH 2023/08/03 3.00 Weak Down 50MA-Support 316.20 354.00 101.30 3.16% 7.73% 5.01% 8.19% 3.32% 2.74% 20.57% 21.02% 7.43%
MOLDTECH 2023/12/07 5.55 Weak Down 50MA-Resist 293.95 398.55 106.00 -1.85% -1.68% -3.67% -5.39% -1.16% -7.14%
MOLDTECH 2023/07/04 2.62 Weak Down Neutral 259.55 354.00 101.30 -6.63% -9.88% -13.08% -5.72% -7.61% -9.02% -10.09% 21.83% 28.36%
MOLDTECH 2023/07/06 2.69 Weak Down Neutral 233.90 354.00 101.30 -3.55% 4.62% 2.52% 0.43% 0.26% -1.13% 15.52% 45.64% 38.88%
MOLDTECH 2023/07/05 4.01 Weak Down Neutral 242.35 354.00 101.30 -3.49% -6.91% 0.97% -1.05% -3.07% -2.81% 6.85% 34.60% 32.66%
MOLDTECH 2023/10/25 2.77 Weak Down Neutral 293.80 398.55 101.30 -1.58% -1.53% 4.59% -4.65% -8.17% -4.90% -10.93% -10.31% -1.80%
MOLDTECH 2023/07/03 4.31 Weak Down Neutral 278.05 354.00 101.30 -6.65% -12.84% -15.88% -18.86% -11.99% -14.78% -16.69% 3.87% 11.63%
MOLDTECH 2023/07/31 2.87 Strong Down Neutral 277.75 354.00 101.30 -0.79% 3.98% 13.84% 17.44% 22.65% 11.76% 32.40% 35.03% 21.82%
MOLDTECH 2023/10/26 2.95 Sideways Neutral 289.15 398.55 101.30 0.05% 6.28% -3.11% -6.69% -8.13% -6.81% -10.10% -9.91% -0.05%
MOLDTECH 2023/10/23 3.28 Weak Down Neutral 304.45 398.55 101.30 -3.50% -5.03% -4.98% 0.94% -7.98% -12.50% -13.57% -14.32% -3.45%
MOLDTECH 2023/07/26 3.15 Strong Down Neutral 258.95 354.00 101.30 4.34% 7.22% 7.26% 6.41% 11.53% 32.11% 24.16% 42.85% 43.31%
MOLDTECH 2023/10/30 4.00 Weak Down Neutral 307.30 398.55 101.30 -8.84% -12.20% -13.55% -14.46% -14.04% -13.37% -14.56% -17.21% -9.50%
MOLDTECH 2023/10/31 4.36 Weak Down BearCross-200MA 280.15 398.55 101.30 -3.69% -5.18% -6.18% -5.71% -4.91% -6.07% -7.12% -10.89% 3.71%
MOLDTECH 2023/11/03 4.00 Strong Down Neutral 262.85 398.55 101.30 0.49% 1.35% 6.30% 2.51% 0.80% -1.41% 0.25% 11.83% 8.41%
MOL 2023/09/05 4.10 Sideways Bearish 88.40 120.90 76.00 0.17% -0.96% -0.57% 1.98% -3.62% -7.58% -10.97% -12.16% -9.90%
MOL 2023/08/29 2.67 Sideways BullCross-50MA 84.05 120.90 76.00 -1.07% -1.19% -0.42% 1.31% 5.18% 1.37% -2.80% -4.76% -3.21%
MOL 2023/08/14 2.80 Sideways Neutral 78.25 120.90 76.00 -0.06% 1.47% 0.51% 0.64% 4.09% 7.41% 12.97% 10.54% 0.58%
MOKSH 2023/07/27 9.20 Sideways Bullish 14.10 15.10 8.55 -2.13% -8.51% -5.67% -9.22% -13.12% -1.42% -4.61% -9.93% 2.84%
MOKSH 2023/09/20 6.02 Sideways Bullish 18.15 18.45 8.55 -4.13% -4.68% -8.54% -8.26% -8.26% -9.92% -14.05% -18.46% -20.39%
MOKSH 2023/09/21 3.11 Sideways Bullish 17.40 19.00 8.55 -0.57% -4.60% -4.31% -4.31% -5.75% -6.32% -10.34% -16.95% -16.09%
MOKSH 2023/09/12 5.89 Sideways Bullish 14.85 15.40 8.55 -1.01% -2.69% 1.01% 8.42% 22.22% 12.12% 10.10% 2.69% -2.36%
MOKSH 2023/09/07 5.09 Sideways Bullish 14.50 15.25 8.55 0.00% -2.76% 2.41% 1.38% -0.34% 19.31% 12.41% 8.62% 2.07%
MOKSH 2023/07/28 5.14 Sideways Bullish 13.80 15.25 8.55 -6.52% -3.62% -7.25% -11.23% -6.16% -2.90% -3.62% -6.16% 2.17%
MOKSH 2023/07/25 3.63 Sideways Bullish 11.75 15.10 8.55 2.98% 20.00% 17.45% 9.79% 13.19% 17.87% 14.47% 11.06% 13.19%
MOKSH 2023/09/18 3.30 Sideways Bullish 16.10 16.30 8.55 12.73% 8.07% 7.45% 3.11% 3.42% 2.17% -2.17% -4.66% -7.76%
MOIL 2023/07/03 4.02 Sideways Bullish 164.70 176.50 140.75 1.61% 8.83% 10.26% 8.86% 15.36% 15.73% 10.84% 14.12% 33.12%
MOIL 2023/08/03 4.77 Weak Up Bullish 195.00 199.80 140.75 5.72% 2.67% 7.31% 10.87% 11.67% 6.03% 12.13% 24.03% 18.23%
MOIL 2023/07/06 3.14 Weak Up Bullish 181.60 184.80 140.75 -1.27% 4.63% 4.46% 6.03% 5.01% 1.95% 1.02% 10.24% 13.85%
MOIL 2023/08/02 3.94 Weak Up Bullish 187.95 197.40 140.75 3.75% 9.68% 6.52% 11.33% 15.03% 10.16% 15.86% 29.37% 22.91%
MOIL 2023/07/05 6.90 Sideways Bullish 179.25 181.05 140.75 1.31% 0.03% 6.00% 5.83% 7.42% 4.57% 3.60% 15.01% 15.51%
MOIL 2023/11/20 6.82 Weak Up Bullish 301.60 280.00 140.75 1.04% -2.24% -2.54% -2.62% -0.96% 3.35% 5.79% -0.35%
MOIL 2023/07/10 4.24 Weak Up Bullish 190.00 191.70 140.75 -0.16% 1.34% 0.37% -0.76% 0.32% -3.92% -2.32% 13.79% 6.79%
MOIL 2023/10/17 2.52 Sideways Bullish 273.30 280.00 140.75 -5.74% -4.43% -9.46% -16.70% -17.80% -16.43% -5.93% 10.35% 16.12%
MOIL 2023/08/04 5.60 Weak Up Bullish 206.15 214.00 140.75 -2.89% 1.50% 4.88% 5.63% 6.79% 1.48% 9.65% 15.50% 10.09%
MOIL 2023/10/16 3.90 Sideways Bullish 264.70 272.00 140.75 3.25% -2.68% -1.32% -6.52% -14.00% -12.39% -10.77% 1.62% 11.94%
MOIL 2023/10/12 12.15 Sideways Bullish 247.80 265.10 140.75 1.33% 6.82% 10.29% 3.95% 5.41% -8.49% -4.86% 5.79% 20.54%
MOIL 2023/08/09 2.73 Weak Up Bullish 216.20 221.25 140.75 0.72% 1.83% 1.41% -1.36% -4.23% 0.72% 10.34% 9.71% -0.67%
MOIL 2023/10/11 5.77 Weak Down 50MA-Support 229.55 250.00 140.75 7.95% 9.39% 15.31% 19.06% 12.22% -0.48% 1.39% 17.14% 27.95%
MOHITIND 2023/08/08 12.36 Sideways BullCross-50MA 15.95 18.85 10.95 -0.94% -1.25% -1.57% -3.76% -6.90% -5.33% -7.21% -0.31% -4.70%
MOHITIND 2023/09/27 9.80 Sideways Bearish 20.70 21.00 10.95 0.97% -5.56% -9.42% -3.38% -3.86% -6.76% -7.97% -11.84% -12.56%
MOHITIND 2023/09/26 9.31 Sideways BullCross-50MA 17.60 18.85 10.95 17.61% 18.75% 11.08% 6.53% 13.64% 7.67% 9.66% 4.83% 2.84%
MOHITIND 2023/09/11 3.40 Sideways Bearish 16.50 18.85 10.95 -4.85% -6.06% -6.97% -6.97% -7.58% 6.67% 21.21% 15.15% 8.18%
MOHITIND 2023/09/06 4.66 Sideways Bearish 16.30 18.85 10.95 0.31% -2.45% 1.23% -3.68% -4.91% -6.75% 28.22% 14.72% 14.72%
MOHITIND 2023/07/19 2.72 Sideways Neutral 14.10 18.85 10.95 -0.71% -1.06% -4.26% -3.90% -3.19% -1.06% 12.06% 5.67% 5.67%
MOHITIND 2023/07/25 4.65 Sideways 50MA-Resist 13.55 18.85 10.95 0.74% 1.48% 1.85% 4.06% 2.21% 17.71% 9.59% 10.70% 20.30%
MOHITIND 2023/09/28 4.04 Sideways Bullish 20.90 22.75 10.95 -6.46% -10.29% -4.31% -4.78% -7.66% -9.09% -10.53% -16.27% -13.88%
MODISONLTD 2023/11/02 4.46 Sideways Bullish 86.40 95.85 50.10 2.03% 14.47% 18.46% 17.36% 25.06% 36.57% 30.84% 40.51% 60.24%
MODISONLTD 2023/12/12 2.80 Weak Up Bullish 134.15 137.60 50.10 0.86% -1.75% 2.42% 3.21% 0.67% 1.19%
MODISONLTD 2023/07/19 2.75 Sideways Bullish 88.25 91.25 50.10 0.68% 5.04% 4.87% 0.74% 2.10% -3.68% -10.65% -12.46% -12.12%
MODISONLTD 2023/07/05 2.76 Sideways Bullish 72.45 77.80 50.10 0.76% -1.31% 2.55% 4.69% 3.73% 21.81% 24.36% 11.39% 3.31%
MODISONLTD 2023/10/31 2.85 Sideways 50MA-Support 82.50 95.85 50.10 0.06% 4.73% 6.85% 19.88% 24.06% 44.73% 39.76% 38.85% 59.76%
MODISONLTD 2023/11/03 3.73 Sideways Bullish 88.15 95.85 50.10 12.20% 16.11% 15.03% 22.58% 33.18% 27.40% 28.81% 34.03% 53.20%
MODISONLTD 2023/07/14 7.02 Sideways Bullish 82.30 83.90 50.10 5.22% 0.79% 7.23% 7.96% 12.64% 5.95% -1.94% -12.64% -5.04%
MODISONLTD 2023/12/11 5.72 Weak Up Bullish 135.20 129.00 50.10 -0.78% 0.07% -2.51% 1.63% 2.40% -3.44%
MODISONLTD 2023/11/07 3.67 Weak Up Bullish 102.35 104.40 50.10 -0.93% 5.57% 14.70% 19.15% 16.66% 12.65% 10.16% 32.10% 30.92%
MODISONLTD 2023/07/17 7.37 Sideways Bullish 86.60 91.25 50.10 -4.21% 1.91% 2.60% 7.04% 6.87% 6.93% -7.56% -13.57% -10.22%
MODISONLTD 2023/11/09 4.10 Weak Up Bullish 108.05 113.75 50.10 8.65% 12.86% 10.50% 9.12% 9.21% 4.63% 6.02% 25.22% 20.82%
MODISONLTD 2023/07/20 2.50 Sideways Bullish 88.85 91.75 50.10 4.33% 4.16% 0.06% 1.41% 1.13% -7.15% -12.21% -12.89% -12.44%
MODISONLTD 2023/11/10 4.29 Weak Up Bullish 117.40 121.40 50.10 3.88% 1.70% 0.43% 0.51% -4.34% -3.28% 6.26% 12.27% 15.63%
MODISONLTD 2023/11/06 9.92 Weak Up Bullish 98.90 102.95 50.10 3.49% 2.53% 9.25% 18.71% 23.31% 16.78% 12.99% 19.67% 26.29%
MODIRUBBER 2023/10/20 2.53 Weak Up Bullish 89.85 92.20 51.10 -4.95% -5.95% -6.07% -4.51% -7.23% -0.67% 4.45% 2.50% -1.61%
MODIRUBBER 2023/10/05 5.29 Sideways Bullish 76.60 78.00 51.10 4.83% 9.53% 9.60% 6.14% 9.79% 14.69% 12.01% 21.02% 21.93%
MODIRUBBER 2023/10/09 6.34 Sideways Bullish 83.90 84.30 51.10 0.06% -3.10% 0.24% -3.64% 0.00% 1.79% 1.91% 14.60% 9.95%
MODIRUBBER 2023/10/06 6.40 Sideways Bullish 80.30 80.40 51.10 4.48% 4.55% 1.25% 4.73% 0.68% 11.89% 3.80% 20.73% 17.19%
MODIRUBBER 2023/11/08 4.18 Weak Up Bullish 96.95 97.30 51.10 -0.83% -1.29% -3.20% -2.32% -1.65% -5.00% -8.51% -10.16% -13.31%
MODIRUBBER 2023/10/10 3.39 Sideways Bullish 83.95 86.75 51.10 -3.16% 0.18% -3.69% -0.06% 1.19% 0.66% 1.49% 14.00% 9.71%
MMTC 2023/08/23 6.32 Sideways Bullish 43.50 44.25 26.30 -2.41% -4.60% -1.49% -2.53% -2.07% 55.17% 36.44% 37.01% 35.63%
MMTC 2023/07/05 4.99 Sideways Bullish 33.40 43.45 26.30 -1.20% -2.84% -3.74% -2.84% -3.89% 0.15% 0.60% 13.32% 16.32%
MMTC 2023/09/05 6.84 Weak Up Bullish 63.00 63.00 26.30 7.14% 9.13% 3.81% 3.02% -7.22% -6.27% -8.17% -11.11% 12.06%
MMTC 2023/09/06 3.43 Weak Up Bullish 67.50 69.30 26.30 1.85% -3.11% -3.85% -13.41% -12.07% -14.22% -14.30% -13.63% -5.85%
MMTC 2023/09/04 4.85 Sideways Bullish 52.50 52.50 26.30 20.00% 28.57% 30.95% 24.57% 23.62% 14.00% 11.05% 12.38% 49.33%
MMTC 2023/10/12 11.48 Sideways Bullish 70.55 70.60 26.30 5.74% 17.93% 23.46% 11.13% 0.07% -26.44% -24.10% -26.08% -27.99%
MMTC 2023/07/27 6.21 Sideways Bullish 35.85 43.45 26.30 -1.95% 6.14% 6.97% 1.67% 5.30% 5.16% 5.58% 18.27% 82.43%
MMTC 2023/10/16 5.93 Sideways Bullish 83.20 84.95 26.30 4.69% -5.77% -15.14% -23.62% -27.40% -33.71% -35.82% -37.68% -39.54%
MMTC 2023/10/13 7.44 Sideways Bullish 74.60 79.95 26.30 11.53% 16.76% 5.09% -5.36% -14.81% -27.01% -27.68% -29.96% -32.77%
MMTC 2023/07/31 4.68 Sideways Bullish 38.05 43.45 26.30 0.79% -4.20% -0.79% -0.53% -1.45% 1.31% 3.81% 10.64% 53.61%
MMP 2023/07/25 3.73 Sideways Bullish 204.00 211.75 92.40 0.49% 0.98% 0.34% -0.25% 1.40% 1.94% -0.54% -0.02% 22.60%
MMP 2023/11/17 3.15 Weak Down Neutral 204.40 250.10 92.40 3.74% 4.38% 4.28% 2.54% 4.35% -1.76% 3.33% -6.24%
MMP 2023/07/24 3.21 Sideways Bullish 207.60 211.00 92.40 -1.73% -1.25% -0.77% -1.40% -1.97% -2.41% -2.17% -2.17% 14.74%
MMP 2023/07/17 3.74 Weak Up Bullish 203.55 211.00 92.40 0.00% 0.00% 0.00% 0.00% 1.99% -0.02% -0.47% -2.68% -2.36%
MMP 2023/12/06 3.35 Sideways 50MA-Resist 208.80 250.10 92.40 5.72% 4.53% 1.15% 1.63% 2.99% -8.21%
MMP 2023/07/03 4.97 Weak Up Bullish 195.70 211.00 92.40 0.00% 0.00% 0.00% 0.00% 1.99% 4.01% 6.08% 4.52% 3.78%
MMP 2023/09/06 6.42 Weak Up Bullish 250.10 250.10 92.40 -2.00% -3.96% -5.88% -7.76% -9.60% -11.24% -2.66% -9.22% -11.72%
MMP 2023/12/07 10.36 Sideways BullCross-50MA 220.75 250.10 92.40 -1.13% -4.33% -3.87% -2.58% -4.37% -11.91%
MMP 2023/09/05 2.58 Weak Up Bullish 238.20 238.20 92.40 5.00% 2.90% 0.84% -1.18% -3.15% -5.86% 0.21% -3.32% -8.86%
MMP 2023/07/10 6.25 Weak Up Bullish 199.60 211.00 92.40 0.00% 0.00% 0.00% 0.00% 1.98% 4.01% 1.95% 3.21% 1.25%
MMP 2023/09/01 3.87 Sideways BullCross-50MA 216.10 216.10 92.40 5.00% 10.23% 15.73% 13.42% 11.15% 3.66% 6.20% 8.93% 2.89%
MMFL 2023/07/25 3.79 Strong Up Bullish 969.00 988.75 740.00 0.06% 0.03% 1.53% 10.49% 10.28% 8.83% -4.97% -4.93% -0.96%
MMFL 2023/11/10 2.74 Weak Up BearCross-50MA 883.70 1099.00 740.00 1.90% 6.47% 6.77% 4.85% 2.57% 1.05% -0.59% -0.86% 13.11%
MMFL 2023/07/31 9.76 Strong Up Bullish 1070.65 1098.00 740.00 -0.19% -3.27% -1.43% -1.46% -1.78% -10.88% -12.32% -13.82% -16.22%
MKPL 2023/09/15 2.79 Sideways 50MA-Support 84.05 783.33 54.10 -0.03% -2.80% -1.39% -0.57% 0.19% 0.24% 0.74% 1.90% -1.12%
MKPL 2023/10/05 3.36 Sideways Bearish 86.82 783.33 54.10 1.76% -1.39% -2.48% -3.61% -4.34% -1.35% -2.70% -2.95% -4.75%
MKPL 2023/07/11 3.83 Sideways Neutral 65.84 783.33 54.10 -0.75% -1.51% 0.14% 4.78% 8.04% 11.13% 17.38% 19.54% 19.75%
MKPL 2023/07/31 3.42 Sideways Bullish 76.99 783.33 54.10 0.38% -0.32% 1.01% -0.96% 0.38% 1.27% 0.31% 6.23% 3.14%
MKPL 2023/08/09 2.58 Sideways Bullish 79.76 783.33 54.10 -1.33% -2.53% -2.26% 0.35% -0.16% 1.59% 2.53% -1.75% 4.78%
MKPL 2023/10/19 2.92 Sideways 50MA-Support 85.64 783.33 54.10 -0.57% -1.63% 4.39% -2.25% -1.36% -4.11% -1.10% -5.83% 3.63%
MKPL 2023/07/21 4.04 Sideways Bullish 75.15 783.33 54.10 -0.24% -2.64% -0.94% -1.04% -1.33% 1.46% 3.45% 4.92% 6.59%
MKPL 2023/07/03 9.23 Sideways 50MA-Resist 68.97 783.33 54.10 1.44% 0.26% -0.27% -3.52% -4.70% 0.02% 8.69% 11.25% 13.03%
MKPL 2023/09/18 2.69 Sideways Bearish 84.03 783.33 54.10 -2.77% -1.36% -0.54% 0.22% 2.16% -1.93% -0.40% 1.34% -0.01%
MKPL 2023/11/10 2.88 Sideways 50MA-Support 84.70 783.33 54.10 -1.89% -3.66% -0.41% 1.71% -2.36% 1.36% 4.78% 2.89% -7.20%
MKPL 2023/07/19 3.64 Sideways Bullish 73.93 783.33 54.10 0.95% 1.65% 1.41% -1.03% 0.69% 3.79% 7.89% 7.54% 10.62%
MKPL 2023/07/13 6.15 Sideways Neutral 64.85 783.33 54.10 1.68% 6.39% 9.70% 14.01% 15.10% 14.68% 19.92% 20.23% 23.32%
MKPL 2023/07/18 5.27 Sideways BullCross-50MA 71.14 783.33 54.10 3.93% 4.92% 5.64% 5.39% 2.85% 8.64% 9.17% 11.39% 13.07%
MITTAL 2023/08/24 3.48 Sideways Bullish 16.25 16.50 6.90 1.54% 0.31% 0.62% 1.85% 2.15% 7.38% 4.00% 1.54% -89.57%
MITTAL 2023/10/19 2.97 Weak Down Neutral 1.77 17.95 1.55 0.28% -2.25% 0.00% -1.13% 0.56% 1.41% -4.23% 1.41% -4.23%
MITTAL 2023/08/30 3.25 Sideways Bullish 16.55 17.00 6.90 0.30% 1.51% 2.42% 3.63% 4.83% 3.63% 3.93% -90.15% -89.58%
MITTAL 2023/10/10 3.17 Weak Down Neutral 1.72 17.95 1.55 -2.04% 0.00% 0.58% 4.66% 6.12% 3.50% 4.96% -0.87% 4.96%
MITTAL 2023/10/31 3.91 Weak Down Bearish 1.84 17.95 1.55 -2.17% 0.54% -2.17% -4.89% -4.89% -13.04% -2.17% -4.89% 5.98%
MITTAL 2023/09/01 2.71 Sideways Bullish 16.80 17.15 6.90 0.89% 2.08% 3.27% 3.87% 3.87% 0.60% -2.98% -90.18% -89.17%
MITTAL 2023/08/10 2.85 Sideways 50MA-Support 15.25 15.75 6.90 2.62% 2.30% 0.66% 2.95% 3.28% 8.20% 10.16% 12.79% 6.89%
MITTAL 2023/10/13 4.53 Weak Down Neutral 1.73 17.95 1.55 4.06% 5.51% 4.64% 2.90% 3.19% 2.03% 1.45% -4.35% -1.45%
MITTAL 2023/10/16 6.86 Weak Down Neutral 1.79 17.95 1.55 1.39% 0.56% -1.11% -0.84% -3.34% 2.51% -2.51% -5.29% -5.29%
MITTAL 2023/10/09 10.62 Sideways Neutral 1.70 17.95 1.55 1.18% -0.88% 1.18% 1.77% 5.90% 2.36% 8.55% 0.29% 6.19%
MITTAL 2023/10/12 3.70 Weak Down Neutral 1.72 17.95 1.55 0.58% 4.66% 6.12% 5.25% 3.50% 4.08% 4.96% -6.71% -0.87%
MITTAL 2023/10/03 2.99 Sideways Neutral 1.63 17.95 1.63 1.84% 1.23% 0.31% 3.99% 5.21% 11.66% 8.90% 10.43% 1.23%
MITTAL 2023/07/24 3.82 Sideways 50MA-Support 14.65 14.70 6.90 0.00% 1.71% 0.68% 3.07% 3.75% 3.41% 6.48% 10.92% 17.06%
MITTAL 2023/10/04 5.50 Sideways Neutral 1.66 17.95 1.60 -0.60% -1.51% 2.11% 3.31% 1.20% 8.73% 5.72% 5.42% 2.41%
MITTAL 2023/10/11 4.57 Weak Down Neutral 1.68 17.95 1.55 2.08% 2.68% 6.85% 8.33% 7.44% 4.46% 10.12% -1.79% 4.17%
MITTAL 2023/10/17 4.72 Weak Down Neutral 1.82 17.95 1.55 -0.82% -2.47% -2.20% -4.67% -2.47% -1.10% -6.59% -6.59% -6.59%
MITCON 2023/07/19 5.61 Sideways 50MA-Support 77.75 85.75 53.05 1.35% 0.13% -5.21% -6.82% -7.20% -1.29% 0.19% 9.26% 1.48%
MITCON 2023/11/09 4.25 Sideways Bullish 86.80 94.95 53.05 -2.71% -3.00% 4.03% 12.73% 9.68% 13.59% 14.06% 11.75% 5.93%
MITCON 2023/08/11 5.13 Sideways Bullish 90.65 92.00 53.05 -0.66% -3.92% -4.25% -3.14% -6.29% -8.71% -11.20% -13.35% -10.70%
MIRZAINT 2023/10/09 2.92 Sideways 50MA-Support 47.10 329.50 29.90 2.87% 3.50% 3.18% 2.76% 2.44% 0.11% -1.17% -0.74% -2.87%
MIRZAINT 2023/10/17 3.94 Sideways Bearish 51.45 329.50 29.90 -0.97% -0.10% -3.50% -8.36% -10.01% -9.72% -8.07% -10.69% -11.86%
MIRZAINT 2023/08/11 3.13 Sideways BearCross-50MA 46.60 329.50 29.90 -2.90% -4.29% -7.40% -9.23% -4.72% -4.94% -3.43% -5.26% -6.87%
MIRZAINT 2023/10/03 3.57 Sideways 50MA-Resist 45.65 329.50 29.90 0.33% 5.26% 10.51% 3.18% 6.13% 12.71% 1.42% 5.81% 0.88%
MIRZAINT 2023/07/21 4.35 Sideways 50MA-Resist 51.75 329.50 29.90 -4.93% -5.89% -5.12% -5.12% -8.02% -8.21% -9.95% -11.01% -13.04%
MIRZAINT 2023/08/23 5.35 Sideways BearCross-50MA 46.05 329.50 29.90 -2.06% -1.09% -3.80% -2.39% -2.39% 0.11% -4.13% -6.62% 9.55%
MIRZAINT 2023/10/06 7.22 Sideways Bearish 50.45 329.50 29.90 -6.64% -3.96% -3.37% -3.67% -4.06% -1.59% -6.74% -6.24% -8.52%
MIRZAINT 2023/10/05 4.50 Sideways 50MA-Support 48.05 329.50 29.90 4.99% -1.98% 0.83% 1.46% 1.14% 6.97% -2.71% -1.77% -4.37%
MIRZAINT 2023/10/10 4.29 Sideways Bearish 48.45 329.50 29.90 0.62% 0.31% -0.10% -0.41% 6.19% -4.44% -4.13% -4.75% -6.19%
MIRCELECTR 2023/08/31 4.58 Sideways Bullish 21.70 23.95 11.00 1.84% 3.69% 5.76% 7.83% 9.91% 7.60% -2.30% -9.68% -7.83%
MIRCELECTR 2023/10/05 3.19 Sideways Neutral 18.85 24.75 11.00 -3.71% -8.22% -3.71% 1.06% -0.80% 2.39% -6.90% -9.81% -13.26%
MIRCELECTR 2023/10/06 2.97 Sideways Neutral 18.15 24.75 11.00 -4.68% 0.00% 4.96% 3.03% 5.51% 4.41% -5.23% -7.99% -8.26%
MIRCELECTR 2023/07/11 5.06 Sideways Bullish 21.65 21.65 11.00 3.00% 3.46% 5.54% 4.62% -0.46% -5.08% -4.39% 4.62% -7.16%
MIRCELECTR 2023/10/03 2.98 Sideways 50MA-Resist 20.60 24.75 11.00 -4.85% -8.50% -11.89% -16.02% -11.89% -2.43% -11.41% -16.50% -22.82%
MIRCELECTR 2023/07/12 4.84 Sideways Bullish 22.30 23.55 11.00 0.45% 2.47% 1.57% -3.36% 0.90% -12.11% -10.31% -0.45% -8.07%
MINDTECK 2023/09/06 3.87 Sideways 50MA-Support 135.95 176.70 100.00 1.80% 5.00% 3.86% 0.51% -1.18% 2.57% 15.12% 48.25% 34.17%
MINDTECK 2023/08/31 3.47 Sideways Bullish 145.45 176.70 100.00 0.48% -2.06% -1.62% -6.53% -4.85% -8.46% -6.02% 15.47% 32.24%
MINDTECK 2023/11/09 2.60 Sideways Bullish 198.20 211.80 100.00 -0.83% -3.03% -0.91% 15.46% 15.21% 23.21% 24.09% 17.10% 19.85%
MINDTECK 2023/11/16 10.46 Sideways Bullish 228.85 211.80 100.00 -0.22% -2.49% -1.75% -4.13% -4.70% 7.93% 5.33% 5.22%
MINDTECK 2023/10/06 11.68 Weak Up Bullish 208.95 211.80 100.00 -8.57% -3.54% -3.95% -7.59% -5.31% -12.71% -18.38% -10.55% 7.61%
MINDTECK 2023/10/05 4.20 Weak Up Bullish 177.05 181.00 100.00 18.02% 7.91% 13.84% 13.36% 9.07% 7.09% -2.65% 2.68% 26.04%
MINDTECK 2023/11/30 2.73 Strong Up Bullish 255.35 274.00 100.00 -3.27% -3.68% -6.42% -6.74% -5.56% -2.45% -8.58%
MINDTECK 2023/11/29 4.14 Strong Up Bullish 255.15 247.90 100.00 0.08% -3.19% -3.61% -6.35% -6.66% -9.03% -11.21%
MINDTECK 2023/09/20 2.72 Sideways 50MA-Support 139.10 176.70 100.00 0.25% -1.73% 4.31% 5.90% 2.62% 27.28% 38.82% 23.01% 30.05%
MINDTECK 2023/09/01 2.95 Sideways Bullish 146.15 176.70 100.00 -2.53% -2.09% -6.98% -5.30% -2.33% -6.64% -0.72% 21.14% 31.78%
MINDTECK 2023/09/28 9.52 Sideways Bullish 156.50 176.70 100.00 5.72% 1.85% 7.32% 13.13% 33.51% 26.42% 16.55% 15.85% 22.81%
MINDTECK 2023/12/14 3.60 Strong Up Bullish 249.10 279.50 100.00 -1.10% -3.29% -3.33% -9.05% -6.28%
MINDTECK 2023/11/17 3.99 Sideways Bullish 228.35 233.00 100.00 -2.28% -1.53% -3.92% -4.49% 6.94% 7.71% 4.16% -0.79%
MINDTECK 2023/09/25 3.47 Sideways Bullish 145.10 176.70 100.00 1.52% -1.62% 7.86% 14.02% 9.86% 38.90% 32.74% 18.78% 28.81%
MINDTECK 2023/09/29 7.47 Sideways Bullish 165.45 176.70 100.00 -3.66% 1.51% 7.01% 26.29% 15.47% 16.26% 3.41% 12.06% 18.71%
MINDTECK 2023/10/04 3.06 Weak Up Bullish 167.95 176.70 100.00 5.42% 24.41% 13.75% 20.01% 19.50% 12.68% 1.37% 8.72% 35.96%
MINDACORP 2023/08/28 4.19 Sideways Bullish 324.35 326.10 185.00 -0.29% 0.31% 0.88% 6.44% 8.45% 7.83% 4.95% 1.96% 6.12%
MINDACORP 2023/11/02 4.90 Sideways 50MA-Support 337.40 369.95 185.00 1.27% -0.03% 0.07% 1.62% 3.63% 1.07% 0.89% 12.73% 14.05%
MINDACORP 2023/08/09 3.21 Sideways BullCross-50MA 298.10 316.70 185.00 -0.49% 0.89% 0.17% -0.72% 3.29% 6.46% 9.76% 17.33% 10.82%
MINDACORP 2023/10/19 6.70 Sideways Bullish 363.65 369.95 185.00 -2.16% -10.17% -10.04% -8.76% -7.41% -6.04% -3.89% -5.87% 3.99%
MINDACORP 2023/11/06 3.03 Sideways 50MA-Support 337.30 369.95 185.00 0.10% 1.65% 3.66% 3.62% 2.34% 4.36% 10.63% 10.84% 11.30%
MINDACORP 2023/07/04 3.95 Sideways 50MA-Support 284.55 301.75 185.00 0.97% 2.44% 3.44% 2.39% 6.08% 7.33% 9.79% 3.36% 4.01%
MINDACORP 2023/10/11 2.62 Weak Down Bullish 344.20 357.00 185.00 0.31% -1.37% -1.87% -1.58% -0.90% -3.60% -1.98% 0.29% -1.10%
MINDACORP 2023/07/07 3.44 Sideways Bullish 294.35 303.00 185.00 -1.02% 2.55% 1.95% 0.32% 1.55% 2.07% 4.43% -1.95% 6.66%
MINDACORP 2023/10/10 3.14 Sideways Bullish 334.30 357.00 185.00 2.96% 3.28% 1.56% 1.03% 1.33% -2.14% 1.47% 4.55% 2.48%
MINDACORP 2023/08/08 4.03 Weak Up BearCross-50MA 288.60 316.70 185.00 3.29% 2.79% 4.21% 3.47% 2.55% 9.20% 12.73% 20.25% 13.13%
MIDHANI 2023/07/31 3.17 Weak Up Bullish 337.15 345.70 172.25 5.78% 9.42% 12.34% 11.06% 8.41% 3.16% 17.11% 21.77% 17.97%
MIDHANI 2023/10/11 10.39 Sideways Bullish 456.90 476.70 172.25 -2.48% -4.18% -2.28% -2.00% -4.24% -13.85% -13.76% -20.77% -17.73%
MIDHANI 2023/12/06 2.94 Weak Down 50MA-Resist 395.10 476.70 172.25 0.48% -1.56% -0.33% 1.81% 2.53% -2.95%
MIDHANI 2023/12/12 4.19 Sideways BullCross-50MA 402.25 476.70 172.25 0.71% 0.61% -0.09% 0.40% 1.49% 2.40%
MIDHANI 2023/08/02 3.19 Strong Up Bullish 368.90 381.70 172.25 2.67% 1.50% -0.92% 1.04% -6.17% 3.73% 7.94% 14.99% 11.36%
MIDHANI 2023/08/16 3.58 Strong Up Bullish 384.70 398.40 172.25 -0.53% 1.42% 1.88% 2.64% 6.08% 4.67% 5.84% 9.25% 6.04%
MICEL 2023/10/19 2.67 Sideways Bullish 44.70 44.70 10.95 4.92% -0.34% -5.26% -9.96% -14.43% -11.52% -12.75% -16.00% -22.48%
MICEL 2023/10/06 5.39 Sideways Bullish 31.00 31.60 10.95 5.00% 10.16% 15.65% 13.39% 19.03% 51.29% 28.39% 37.74% 23.87%
MICEL 2023/10/27 2.62 Weak Up Bullish 38.25 48.00 10.95 4.05% -1.05% -6.01% -1.44% 3.40% 1.96% -4.18% -6.93% -3.79%
MICEL 2023/10/18 3.53 Sideways Bullish 42.60 42.60 10.95 4.93% 10.09% 4.58% -0.59% -5.52% -11.50% -4.46% -9.86% -17.14%
MICEL 2023/07/28 7.86 Sideways Bullish 30.00 30.10 10.95 -5.00% -9.67% -11.50% -13.17% -14.83% -10.33% -1.50% -6.67% 1.00%
MICEL 2023/07/03 5.43 Sideways Bullish 23.40 23.70 10.95 0.00% 0.00% 0.00% 0.00% 1.71% 1.28% 6.20% 13.46% 17.09%
MICEL 2023/07/17 3.11 Sideways Bullish 23.70 24.25 10.95 0.00% 0.00% 0.00% 0.00% 4.85% 20.25% 9.92% 20.04% 19.83%
MICEL 2023/09/07 3.04 Sideways Bullish 31.00 31.30 10.95 -0.81% -2.26% -4.19% -6.13% -7.90% -20.00% -16.45% 15.65% 43.71%
MICEL 2023/10/05 5.29 Sideways Bullish 29.90 31.60 10.95 3.68% 8.86% 14.21% 19.90% 17.56% 49.50% 27.93% 36.29% 22.58%
MICEL 2023/10/09 2.94 Sideways Bullish 32.55 32.55 10.95 4.92% 10.14% 7.99% 13.36% 18.89% 36.87% 16.28% 25.04% 15.36%
MICEL 2023/09/21 3.35 Sideways Neutral 26.10 31.60 10.95 -4.98% -4.60% -8.24% -5.56% -5.36% 18.77% 41.38% 62.26% 59.00%
MICEL 2023/10/12 6.35 Sideways Bullish 35.15 37.60 10.95 4.98% 10.10% 15.50% 21.19% 27.17% 8.82% 12.52% 8.53% 0.00%
MICEL 2023/09/22 3.21 Sideways Neutral 24.80 31.60 10.95 0.40% -3.43% -0.60% -0.40% 4.44% 31.25% 56.05% 62.30% 64.31%
MHRIL 2023/07/19 3.71 Weak Up Bullish 358.35 360.00 240.60 -0.88% 0.75% 0.45% -2.69% -3.50% -6.77% -5.54% 3.49% 11.51%
MHRIL 2023/08/25 4.12 Weak Up Bullish 401.70 418.40 240.60 -2.48% 0.37% -0.45% -0.52% -1.03% 2.02% 3.37% -2.49% 8.34%
MHRIL 2023/07/10 4.12 Sideways 50MA-Support 307.50 318.05 240.60 0.10% 0.83% 3.92% 3.90% 7.54% 17.06% 10.08% 10.08% 21.45%
MHRIL 2023/07/13 7.22 Sideways Bullish 319.55 326.25 240.60 -0.02% 3.49% 6.35% 12.14% 11.16% 8.12% 7.07% 6.73% 25.71%
MHRIL 2023/10/06 5.77 Sideways Bullish 433.80 439.40 240.60 1.13% 0.32% 1.50% 2.36% 5.66% 3.33% -6.92% -7.02% -9.29%
MHRIL 2023/10/23 2.72 Strong Up 50MA-Support 408.60 470.00 240.60 -3.18% -1.11% -0.56% -1.17% -2.51% -1.70% -2.23% -4.48% -3.92%
MHRIL 2023/08/24 4.47 Weak Up Bullish 395.60 398.00 240.60 1.54% -0.97% 1.92% 1.09% 1.01% 1.64% 3.84% -0.14% 10.89%
MHLXMIRU 2023/09/04 3.95 Weak Down 50MA-Resist 163.85 309.00 144.00 4.97% 10.16% 6.84% 7.08% 8.88% 1.19% -1.13% 22.31% 23.13%
MHLXMIRU 2023/12/21 3.29 Strong Up Bullish 311.35 309.00 144.00 0.06% -0.63% -0.88%
MHLXMIRU 2023/12/19 3.58 Weak Up Bullish 298.00 309.00 144.00 -4.09% 4.48% 4.55% 3.83% 3.56%
MHLXMIRU 2023/09/07 3.46 Sideways Bearish 175.05 309.00 144.00 0.23% 1.91% -0.91% -5.08% -4.60% -8.43% -1.49% 9.40% 11.08%
MHLXMIRU 2023/09/06 6.27 Sideways Bearish 180.50 309.00 144.00 -3.02% -2.80% -1.16% -3.91% -7.95% -8.25% -5.82% 6.23% 8.95%
MHLXMIRU 2023/10/17 5.08 Weak Up Bearish 205.65 309.00 144.00 -1.90% -2.04% -4.38% -5.45% -7.34% 0.29% 14.56% 14.88% 6.98%
MHLXMIRU 2023/11/01 3.78 Weak Up Bearish 206.25 309.00 144.00 0.29% -1.21% 18.55% 19.32% 14.23% 15.56% 12.53% 6.72% 25.70%
MHLXMIRU 2023/10/05 5.79 Weak Up Bearish 201.55 309.00 144.00 -0.57% -2.33% -4.86% -4.99% -5.68% -0.05% -7.42% 22.10% 17.22%
MHLXMIRU 2023/08/30 12.52 Sideways Bearish 150.00 309.00 144.00 2.00% 4.03% 9.23% 14.67% 20.33% 10.77% 10.40% 31.47% 27.93%
MHLXMIRU 2023/11/06 4.92 Strong Up BullCross-200MA 244.50 309.00 144.00 0.65% -3.64% -11.80% -3.56% 1.57% -3.35% -10.94% 7.57% 16.89%
MHLXMIRU 2023/10/11 4.53 Weak Up Bearish 191.50 309.00 144.00 -0.73% 0.21% 0.73% 7.39% 5.35% -5.93% 8.02% 29.69% 18.56%
MHLXMIRU 2023/09/01 4.73 Weak Down Bearish 156.05 309.00 144.00 5.00% 10.22% 15.67% 12.18% 12.43% 6.86% 1.63% 29.16% 31.78%
MHLXMIRU 2023/11/07 5.44 Strong Up Bearish 246.10 309.00 144.00 -4.27% -12.37% -4.19% 0.91% -3.15% -5.18% -11.07% 14.00% 26.51%
MHLXMIRU 2023/10/03 7.73 Weak Up Bearish 197.20 309.00 144.00 -2.99% 2.21% 1.62% -0.18% -2.76% 4.28% -3.37% 3.32% 20.87%
MGL 2023/07/03 2.56 Sideways Bullish 1080.95 1103.00 820.10 -0.82% -0.09% 2.14% 2.84% 1.76% -0.55% -2.97% 1.55% -8.80%
MGL 2023/10/20 3.10 Strong Up BearCross-50MA 1030.05 1152.00 820.10 -1.10% -1.80% -3.92% -4.05% -1.25% 2.33% 0.86% -0.25% 8.45%
MGL 2023/10/04 4.29 Strong Up Bullish 1122.60 1149.00 820.10 -0.83% -0.81% -0.95% -1.24% -0.93% 0.37% -11.84% -6.11% -6.61%
MGL 2023/09/11 3.69 Strong Down BearCross-50MA 1051.70 1144.00 820.10 -3.49% -2.01% -0.66% 0.16% 0.21% -2.09% 6.74% 7.26% -5.90%
MGL 2023/10/03 6.90 Strong Up BullCross-50MA 1109.10 1144.00 820.10 1.22% 0.38% 0.40% 0.25% -0.04% 2.84% -8.80% -6.32% -4.99%
MGL 2023/08/04 4.58 Weak Up BearCross-50MA 1056.25 1144.00 820.10 0.72% 1.48% 0.79% -2.78% -4.27% -5.95% -3.81% 1.66% -0.22%
MGL 2023/09/06 3.24 Strong Down BullCross-50MA 1073.80 1144.00 820.10 -1.93% -1.60% -2.06% -5.48% -4.02% -5.15% -5.88% 3.25% -4.07%
MGL 2023/07/12 2.57 Strong Up Bullish 1113.55 1134.00 820.10 -2.60% -2.83% -3.46% -4.78% -4.41% -2.42% -1.42% -9.20% -10.28%
MGEL 2023/10/25 5.60 Sideways Bearish 17.35 39.65 11.50 -4.90% -9.51% -11.53% -7.20% -6.92% -0.58% -3.17% -5.76% -1.44%
MGEL 2023/08/22 3.05 Sideways Bullish 20.40 39.65 11.50 -0.25% -2.21% -4.17% -6.13% -7.84% -16.42% -24.02% -29.90% -25.25%
MGEL 2023/10/04 8.64 Sideways Bearish 14.55 39.65 11.50 4.81% 9.97% 4.47% 7.90% 11.00% 2.75% 13.40% 25.77% 15.46%
MGEL 2023/11/06 3.60 Sideways Bearish 18.30 39.65 11.50 -4.92% -5.74% -7.38% -6.56% -6.83% -9.02% -9.56% -6.56% -8.20%
MGEL 2023/08/21 3.51 Sideways 50MA-Support 19.50 39.65 11.50 4.62% 4.36% 2.31% 0.26% -1.79% -10.77% -18.97% -25.38% -25.38%
MGEL 2023/10/03 4.35 Sideways Bearish 13.90 39.65 11.50 4.68% 9.71% 15.11% 9.35% 12.95% 10.79% 24.82% 27.34% 20.86%
MGEL 2023/11/08 4.44 Sideways Bearish 17.25 39.65 11.50 -1.74% -0.87% -1.16% -2.03% -2.61% -6.38% -3.48% 4.93% -2.32%
MGEL 2023/10/10 3.03 Sideways Bearish 15.70 39.65 11.50 2.87% 3.82% 3.50% -0.64% -1.91% 10.51% 2.87% 8.92% 2.87%
MGEL 2023/08/09 3.00 Sideways 50MA-Resist 17.80 39.65 11.50 0.84% 0.00% -1.97% 2.81% 5.06% 12.08% 1.69% -11.24% -19.66%
MGEL 2023/07/05 3.61 Sideways Neutral 18.85 39.65 11.50 -0.27% 0.80% -0.53% -0.53% -3.45% -3.18% -3.98% -4.51% -0.80%
MFSL 2023/11/01 4.06 Sideways BearCross-50MA 883.80 961.00 599.10 -0.54% 0.77% 2.43% 3.43% 5.89% 4.85% 10.13% 15.71% 10.19%
MFSL 2023/08/08 3.62 Sideways Bullish 810.95 874.40 599.10 -2.62% 5.44% 2.92% 4.29% 5.79% 8.70% 15.20% 15.36% 14.32%
MFSL 2023/08/10 10.51 Weak Up Bullish 855.10 886.55 599.10 -2.40% -1.09% 0.33% 0.37% 1.92% 6.01% 9.61% 8.68% 7.17%
MFSL 2023/08/11 3.46 Weak Up Bullish 834.60 886.55 599.10 1.34% 2.79% 2.83% 4.42% 4.64% 11.14% 10.43% 11.95% 9.50%
MFSL 2023/08/24 3.14 Strong Up Bullish 904.35 939.00 599.10 0.24% 2.57% 2.83% 3.31% 3.25% 3.68% 3.83% 1.06% -0.88%
METROPOLIS 2023/11/06 2.81 Strong Up 50MA-Support 1571.55 1673.00 1171.35 -3.32% -2.21% 3.32% 3.39% 2.41% 4.06% 7.54% 5.23% 1.43%
METROPOLIS 2023/09/15 3.35 Strong Up Bullish 1476.80 1673.00 1171.35 1.34% -0.92% -3.79% -4.00% -3.05% -0.56% -0.26% 2.25% -4.07%
METROPOLIS 2023/08/03 2.70 Strong Down BullCross-50MA 1407.65 1673.00 1171.35 -3.44% -0.86% -1.39% 1.40% 0.10% -5.00% -6.06% -0.76% 4.91%
METROPOLIS 2023/10/13 4.65 Strong Up Bullish 1558.40 1673.00 1171.35 -1.92% -0.87% -1.91% -3.10% -3.31% -10.46% 0.84% 3.11% 8.44%
METROPOLIS 2023/09/18 2.57 Strong Up Bullish 1496.60 1673.00 1171.35 -2.23% -5.06% -5.27% -4.33% -4.01% -3.82% -2.65% 0.68% -2.66%
METROBRAND 2023/10/03 11.77 Strong Up Bullish 1265.40 1298.80 736.05 -5.76% -6.55% -9.87% -7.05% -8.23% -4.41% -4.21% -1.68% 0.76%
METROBRAND 2023/08/02 5.19 Strong Up 50MA-Support 1056.15 1110.00 736.05 1.68% 1.21% 1.68% 1.57% 1.08% 3.60% -2.44% -1.26% 1.06%
MEP 2023/10/13 5.58 Sideways Bearish 13.40 21.20 9.80 -1.12% -1.87% 4.85% 3.36% 5.60% -6.34% 1.87% -3.73% -4.10%
MEP 2023/10/18 3.63 Sideways BullCross-200MA 14.05 21.20 9.80 -1.42% 0.71% -9.25% -13.17% -11.03% -9.61% -4.63% -7.12% -8.54%
MEP 2023/07/10 3.75 Sideways Neutral 10.55 21.20 9.80 -4.27% 11.37% 16.59% 16.59% 27.01% 18.01% 11.85% 7.58% 5.69%
MEP 2023/08/29 4.20 Sideways 50MA-Resist 11.85 21.20 9.80 -3.38% -4.22% -0.84% -1.27% 5.91% 2.11% 0.84% 2.95% 2.95%
MEP 2023/07/12 7.20 Sideways Neutral 11.75 21.20 9.80 4.68% 4.68% 14.04% 12.77% 10.21% 9.36% 0.43% 4.26% -3.40%
MEP 2023/09/07 3.46 Sideways Bearish 13.80 21.20 9.80 -5.07% -3.99% -12.32% -11.23% -12.32% -13.41% -11.59% -11.96% -7.61%
MEP 2023/07/13 2.85 Sideways Neutral 12.30 21.20 9.80 0.00% 8.94% 7.72% 5.28% 1.22% 6.91% -5.28% -5.69% -8.54%
MENONBE 2023/08/29 2.96 Sideways Bullish 145.40 148.00 81.75 5.50% 8.12% 5.85% 7.87% 7.81% -0.03% 1.99% -1.86% 3.75%
MENONBE 2023/10/10 4.34 Sideways BullCross-50MA 154.20 166.40 81.75 -2.27% -2.17% -1.82% -1.78% -3.15% -7.85% -7.26% -14.88% -11.54%
MENONBE 2023/08/30 10.86 Sideways Bullish 153.40 166.40 81.75 2.48% 0.33% 2.25% 2.18% -1.21% -3.26% -4.89% -5.61% -1.30%
MENONBE 2023/07/17 4.81 Sideways 50MA-Resist 132.35 148.00 81.75 -0.23% -0.83% -2.12% -0.49% -0.19% 1.85% 2.53% -0.26% 9.86%
MENONBE 2023/10/04 3.06 Sideways 50MA-Support 150.50 166.40 81.75 0.07% -0.60% -5.18% 2.46% 0.13% -2.03% -4.25% -4.75% -11.73%
MELSTAR 2023/11/24 3.31 Sideways Bullish 4.10 3.95 1.85 4.88% 3.66% 2.44% 3.66% 3.66% 4.88% 9.76%
MELSTAR 2023/08/08 3.02 Sideways Neutral 2.00 3.40 1.85 -2.50% -7.50% -5.00% -5.00% -5.00% 0.00% -2.50% 7.50% 5.00%
MELSTAR 2023/09/29 4.88 Sideways Bearish 2.25 3.40 1.85 -4.44% 0.00% 0.00% 0.00% 0.00% 2.22% -2.22% 0.00% 35.56%
MELSTAR 2023/09/25 2.55 Sideways Bearish 2.20 3.40 1.85 0.00% -2.27% -2.27% 2.27% -2.27% 2.27% 0.00% -4.55% 20.45%
MELSTAR 2023/09/13 2.59 Sideways BearCross-50MA 1.95 3.40 1.85 2.56% 7.69% 7.69% 12.82% 7.69% 10.26% 15.38% 12.82% 10.26%
MELSTAR 2023/07/25 2.96 Sideways Neutral 2.00 3.40 1.85 -2.50% -2.50% 0.00% -5.00% -2.50% 0.00% -5.00% 0.00% 7.50%
MELSTAR 2023/07/10 4.01 Sideways Neutral 2.00 3.40 1.95 5.00% 0.00% 0.00% -2.50% 0.00% 0.00% -5.00% -2.50% 0.00%
MELSTAR 2023/11/13 4.02 Sideways Bearish 2.95 3.40 1.85 3.39% 8.47% 13.56% 18.64% 23.73% 44.07% 40.68% 52.54%
MELSTAR 2023/08/31 4.27 Sideways Bearish 1.95 3.40 1.85 2.56% 7.69% 7.69% 10.26% 10.26% 2.56% 12.82% 15.38% 17.95%
MELSTAR 2023/07/05 6.04 Sideways Neutral 2.15 3.40 2.00 -4.65% -4.65% -6.98% -2.33% -6.98% -6.98% -9.30% -9.30% -9.30%
MELSTAR 2023/11/08 6.82 Sideways Bearish 2.65 3.40 1.85 0.00% 3.77% 11.32% 15.09% 20.75% 49.06% 60.38% 64.15% 66.04%
MELSTAR 2023/07/06 7.71 Sideways Neutral 2.05 3.40 2.00 0.00% -2.44% 2.44% -2.44% -2.44% -2.44% -4.88% -2.44% -4.88%
MELSTAR 2023/08/09 2.99 Sideways Neutral 1.95 3.40 1.85 -5.13% -2.56% -2.56% -2.56% 0.00% 2.56% 0.00% 10.26% 12.82%
MEGASTAR 2023/11/07 7.50 Sideways 50MA-Support 335.90 347.00 197.00 -6.58% -8.10% -5.91% -7.93% -8.22% -6.94% 14.54% 12.74% 8.26%
MEGASTAR 2023/09/21 6.19 Sideways 50MA-Resist 288.00 347.00 197.00 1.02% 2.17% 2.92% 5.10% 7.34% 4.05% 2.45% -1.34% 2.17%
MEGASTAR 2023/07/24 3.09 Sideways Bullish 333.45 345.00 197.00 -4.99% -6.88% -8.74% -10.56% -12.34% -13.63% -13.32% -17.83% -10.56%
MEGASTAR 2023/11/08 7.52 Sideways Bullish 313.80 359.00 197.00 -1.63% 0.72% -1.45% -1.75% -2.87% 7.27% 20.25% 17.94% 15.74%
MEGASTAR 2023/07/21 3.92 Sideways Bullish 319.75 345.00 197.00 4.28% -0.92% -2.89% -4.83% -6.72% -9.30% -7.76% -14.90% -4.47%
MEGASTAR 2023/07/20 2.80 Sideways BullCross-50MA 307.95 345.00 197.00 3.83% 8.28% 2.87% 0.83% -1.19% -5.88% -3.56% -11.97% 0.15%
MEGASTAR 2023/08/17 8.35 Weak Down Neutral 281.00 347.00 197.00 -0.36% -2.35% -3.52% -3.17% -2.49% 7.62% 5.62% 3.04% 11.62%
MEGASOFT 2023/12/18 2.95 Sideways 50MA-Support 52.40 57.50 20.70 4.96% 1.62% 6.68% 11.93% 17.46%
MEGASOFT 2023/07/17 4.14 Sideways Bullish 33.85 39.80 20.70 -0.89% 18.02% 22.90% 19.05% 16.54% 13.59% 18.02% 59.68% 36.34%
MEGASOFT 2023/10/26 3.58 Sideways Neutral 44.90 57.50 20.70 0.56% -0.89% -0.33% -2.23% -1.89% 13.81% 11.36% 12.69% 4.79%
MEGASOFT 2023/12/20 4.26 Sideways Bullish 53.25 57.50 20.70 4.98% 10.14% 15.59% 21.31%
MEGASOFT 2023/07/20 3.93 Sideways Bullish 41.60 43.55 20.70 -3.12% -5.17% -5.77% -3.97% -4.21% -7.93% 5.65% 18.63% 5.41%
MEGASOFT 2023/07/14 8.33 Sideways BullCross-50MA 34.70 39.80 20.70 -2.45% -3.31% 15.13% 19.88% 16.14% 11.67% 13.54% 29.83% 28.39%
MEGASOFT 2023/07/19 5.02 Sideways Bullish 39.95 40.25 20.70 4.13% 0.88% -1.25% -1.88% 0.00% -2.88% 6.13% 29.66% 9.01%
MEGASOFT 2023/08/17 6.24 Weak Up Bullish 54.05 54.05 20.70 -4.35% -4.16% -8.70% -13.23% -12.58% -19.43% -8.88% -14.89% -6.66%
MEGASOFT 2023/12/19 3.84 Sideways Bullish 55.00 57.50 20.70 -3.18% 1.64% 6.64% 11.91% 17.45%
MEGASOFT 2023/10/16 4.47 Sideways Bullish 50.15 57.50 20.70 -2.09% -3.49% -3.29% -4.79% -9.47% -10.77% 0.70% -0.30% -0.30%
MEGASOFT 2023/08/18 4.90 Weak Up Bullish 51.70 57.50 20.70 0.19% -4.55% -9.28% -8.61% -9.77% -15.18% -3.97% -11.12% -4.35%
MEDPLUS 2023/11/09 3.68 Strong Up 50MA-Support 795.85 978.00 548.25 1.35% 2.19% 2.38% 2.20% 2.84% 1.43% -0.19% -6.70% -8.42%
MEDPLUS 2023/10/26 3.00 Sideways 50MA-Resist 813.10 978.00 548.25 0.14% -1.42% -2.67% -2.04% -3.36% -2.12% 0.66% -3.12% -8.17%
MEDPLUS 2023/10/23 3.85 Weak Down 50MA-Resist 801.25 978.00 548.25 0.26% 1.48% 1.62% 0.04% -1.23% 0.24% 1.69% 0.75% -7.58%
MEDPLUS 2023/07/14 3.13 Weak Up Bullish 870.30 889.90 548.25 2.11% 3.61% 4.93% 5.53% 8.15% 9.42% 7.81% 3.84% 3.34%
MEDPLUS 2023/07/18 4.33 Strong Up Bullish 901.75 943.70 548.25 1.27% 1.85% 4.38% 2.17% 5.20% 5.27% 0.83% -2.02% -1.18%
MEDPLUS 2023/08/31 17.85 Strong Down BearCross-50MA 811.40 978.00 548.25 2.67% 2.32% 1.89% 0.94% -0.38% -0.26% -3.43% -6.29% -5.79%
MEDPLUS 2023/07/04 3.86 Strong Up Bullish 829.30 865.00 548.25 -1.26% 0.81% -1.06% -1.83% 0.66% 8.74% 14.39% 15.41% 8.98%
MEDICO 2023/08/02 2.88 Sideways 50MA-Resist 79.55 100.70 42.90 -0.63% 0.50% -0.57% -0.69% -1.01% 1.63% 0.25% -1.57% -12.26%
MEDICO 2023/09/07 2.84 Sideways BearCross-200MA 73.05 100.70 42.90 0.27% 1.03% 2.53% -1.10% -4.45% -3.83% -3.83% -2.53% 3.76%
MEDICO 2023/08/07 3.09 Sideways 50MA-Resist 79.10 100.70 42.90 -0.13% -0.44% -1.07% -1.39% -1.58% 2.09% 0.51% -7.65% -10.49%
MEDICO 2023/09/04 2.81 Sideways 50MA-Support 78.30 100.70 42.90 -1.15% -4.02% -6.70% -6.45% -5.75% -10.47% -8.43% -8.17% -9.64%
MEDICAMEQ 2023/10/18 2.80 Strong Down Bearish 618.30 919.00 596.05 -0.36% -2.60% -7.67% -5.76% -5.16% 6.55% 6.80% 4.23% 2.16%
MEDICAMEQ 2023/10/16 2.64 Strong Down Bearish 610.30 919.00 598.05 0.68% 1.31% 0.95% -1.33% -6.46% 6.13% 9.45% 7.31% 3.89%
MEDICAMEQ 2023/10/23 2.52 Strong Down Bearish 570.90 919.00 561.20 2.07% 2.72% 6.98% 17.10% 13.45% 17.01% 12.85% 11.66% 5.78%
MEDICAMEQ 2023/07/19 4.75 Strong Up Bullish 773.50 919.00 598.05 2.78% 3.82% 2.95% 1.03% 6.15% 1.27% 4.73% -5.20% -4.29%
MEDICAMEQ 2023/10/30 14.25 Weak Down 50MA-Resist 668.50 919.00 560.25 -3.11% -1.31% -1.45% -2.33% 0.16% -2.57% -3.60% -5.38% -12.86%
MEDICAMEQ 2023/08/29 2.93 Strong Down 50MA-Resist 702.75 919.00 598.05 5.12% 5.34% 2.92% 2.60% -0.27% -3.24% -4.52% -6.71% -11.86%
MEDICAMEQ 2023/07/20 4.52 Strong Up Bullish 795.00 919.00 598.05 1.01% 0.17% -1.70% 3.28% 1.74% 0.62% -0.41% -7.49% -9.02%
MEDANTA 2023/08/23 4.69 Sideways 50MA-Support 708.40 731.80 406.65 -1.56% -0.62% 0.22% -1.36% -0.80% -1.51% -0.90% -1.64% 5.65%
MEDANTA 2023/11/09 2.67 Strong Up Bullish 859.75 868.70 406.65 5.01% 5.94% 3.88% 3.34% 4.97% 5.05% 13.91% 8.08% 12.08%
MEDANTA 2023/08/11 3.84 Weak Down 50MA-Support 677.45 729.00 406.65 -0.30% 1.87% 1.45% 0.86% 1.65% 4.80% 3.94% 3.62% 2.17%
MEDANTA 2023/10/03 3.20 Weak Up Bullish 747.25 751.80 406.65 -0.90% -0.98% 0.15% 0.36% 0.46% 4.35% -1.87% 7.90% 18.90%
MEDANTA 2023/08/24 2.97 Weak Down 50MA-Support 697.35 731.80 406.65 0.95% 1.81% 0.20% 0.77% 1.74% -0.32% 0.38% -0.75% 7.54%
MEDANTA 2023/12/06 3.11 Strong Up Bullish 974.85 1028.00 426.15 -3.59% -4.11% -4.29% -4.72% -4.68% -5.64%
MEDANTA 2023/09/28 3.41 Sideways 50MA-Support 715.10 731.80 406.65 0.13% 4.50% 3.55% 3.48% 4.66% 8.82% 7.49% 11.82% 27.37%
MEDANTA 2023/08/07 3.09 Weak Up BullCross-50MA 690.70 729.00 406.65 -1.41% -1.56% -0.13% -1.92% -2.22% 0.41% 1.17% 0.64% -0.20%
MEDANTA 2023/11/08 3.09 Strong Up Bullish 833.50 849.70 406.65 3.15% 8.31% 9.28% 7.16% 6.60% 7.77% 16.38% 11.44% 16.84%
MCX 2023/09/29 6.04 Strong Up Bullish 2049.70 2139.95 1285.05 -4.54% -5.87% -4.90% -0.49% 1.43% 7.19% 7.95% 18.34% 41.83%
MCX 2023/09/21 3.07 Strong Up Bullish 1749.45 1875.65 1285.05 1.95% 8.74% 8.70% 10.72% 19.84% 16.59% 20.61% 27.41% 46.68%
MCX 2023/08/31 5.75 Sideways Bullish 1688.25 1721.00 1285.05 8.04% 7.53% 6.38% 6.31% 6.02% 5.13% 5.64% 14.28% 30.14%
MCX 2023/09/01 6.31 Strong Up Bullish 1824.00 1844.40 1285.05 -0.47% -1.54% -1.61% -1.87% -0.90% -2.43% 4.29% 6.87% 20.32%
MCX 2023/09/25 5.38 Strong Up Bullish 1902.30 1952.20 1285.05 -0.04% 1.82% 10.21% 7.75% 2.86% 10.38% 15.37% 17.93% 37.91%
MCX 2023/09/28 6.37 Strong Up Bullish 2096.55 2114.40 1285.05 -2.23% -6.67% -7.97% -7.03% -2.72% 0.64% 10.66% 13.89% 32.35%
MCX 2023/10/09 2.78 Strong Up Bullish 2078.95 2150.00 1285.05 1.00% 3.73% 1.01% 1.49% 5.69% 6.43% 12.12% 19.06% 37.42%
MCX 2023/07/06 4.17 Strong Up Bullish 1628.60 1697.10 1285.05 -1.96% -3.20% -3.01% -1.56% -3.57% -0.21% 1.88% -0.09% -4.83%
MCLEODRUSS 2023/11/09 3.32 Sideways Neutral 19.35 32.80 16.30 3.36% 0.78% -0.52% 4.39% 9.56% 16.80% 12.40% 41.09% 56.07%
MCLEODRUSS 2023/10/09 3.09 Sideways Bearish 19.80 32.80 16.30 0.76% -1.77% 0.51% -0.51% -0.51% -5.56% -5.05% -2.27% 12.12%
MCLEODRUSS 2023/08/24 8.21 Sideways 50MA-Support 22.35 32.80 16.30 -1.57% -2.46% -4.25% 8.95% 11.41% 2.01% -0.67% -2.24% -11.41%
MCLEODRUSS 2023/08/25 2.89 Sideways Bullish 22.00 32.80 16.30 -0.91% -2.73% 10.68% 13.18% 12.73% 3.18% -0.23% -1.59% -9.32%
MCLEODRUSS 2023/10/10 2.54 Sideways Bearish 19.95 32.80 16.30 -2.51% -0.25% -1.25% -1.25% -0.50% -8.52% -6.27% 0.25% 14.04%
MCLEODRUSS 2023/08/30 3.71 Sideways BullCross-200MA 24.35 32.80 16.30 2.26% 1.85% -3.08% -5.54% -7.60% -10.27% -9.65% -11.91% -19.10%
MCLEODRUSS 2023/11/10 4.24 Sideways 200MA-Resist 20.00 32.80 16.30 -2.50% -3.75% 1.00% 6.00% 11.25% 8.50% 6.50% 39.75% 46.25%
MCLEODRUSS 2023/11/07 2.75 Sideways Neutral 18.60 32.80 16.30 0.27% 4.03% 7.53% 4.84% 3.49% 19.35% 16.40% 22.85% 58.33%
MCLEODRUSS 2023/07/14 2.99 Sideways 50MA-Resist 19.25 32.80 16.30 -3.38% -4.94% -4.16% -4.94% -4.42% -2.34% -4.42% 1.82% 13.25%
MCLEODRUSS 2023/08/16 3.05 Sideways BullCross-50MA 19.60 32.80 16.30 0.51% -2.30% -5.36% -0.51% -1.02% 24.23% 14.80% 11.99% 9.69%
MCL 2023/07/31 5.03 Sideways Bullish 35.60 37.55 22.50 9.97% 12.92% 9.41% 4.07% -0.70% -13.90% -12.92% -15.31% -16.85%
MCL 2023/07/28 4.31 Sideways 50MA-Support 32.60 37.55 22.50 9.20% 20.09% 23.31% 19.48% 13.65% -1.53% -3.07% -5.21% -8.74%
MCL 2023/07/20 4.37 Sideways 50MA-Support 30.35 37.55 22.50 -5.93% -4.61% -5.60% -3.46% -2.31% 28.34% 10.71% 2.14% 0.16%
MCL 2023/09/27 2.93 Sideways 200MA-Support 30.00 42.00 22.50 -1.50% -0.83% -1.00% -0.50% 1.50% -2.33% -1.83% -10.83% -8.00%
MCL 2023/11/13 3.02 Sideways 50MA-Resist 28.50 42.00 22.50 4.74% 8.60% 13.86% 16.67% 16.32% 9.12% 4.74% 17.72%
MCL 2023/07/19 7.21 Sideways BullCross-50MA 30.10 37.55 22.50 0.83% -5.15% -3.82% -4.82% -2.66% 33.55% 17.44% 4.98% 0.17%
MCL 2023/08/02 4.93 Sideways Bullish 40.20 41.10 22.50 -3.11% -7.84% -12.06% -12.81% -12.06% -24.25% -22.64% -25.12% -26.24%
MCL 2023/07/06 2.50 Sideways Neutral 27.15 37.55 22.50 -0.18% -0.55% -1.84% -1.66% -2.21% 11.79% 9.21% 30.20% 11.05%
MCL 2023/10/06 2.87 Sideways 50MA-Support 31.95 42.00 22.50 -4.23% -6.89% -5.79% -8.29% -6.73% -8.45% -14.55% -14.55% 3.76%
MCL 2023/08/01 4.06 Sideways Bullish 39.15 39.15 22.50 2.68% -0.51% -5.36% -9.71% -10.47% -20.95% -21.07% -22.35% -24.01%
MCL 2023/11/10 3.41 Sideways 50MA-Resist 27.60 42.00 22.50 3.26% 8.15% 12.14% 17.57% 20.47% 12.14% 8.70% 26.27% 27.72%
MCDOWELL-N 2023/11/10 3.86 Strong Up 50MA-Support 1044.35 1110.00 730.55 0.06% 0.17% -0.35% 1.16% 1.50% -0.31% 2.35% 3.87% 3.72%
MCDOWELL-N 2023/07/17 2.88 Strong Up Bullish 973.15 978.30 730.55 -1.32% -0.23% 0.20% 6.77% 0.46% 4.39% 3.37% 3.05% 3.11%
MCDOWELL-N 2023/07/21 6.35 Strong Up Bullish 1039.05 1044.00 730.55 -5.91% -5.35% -5.31% -4.05% -2.62% -3.19% -4.95% -2.43% -1.37%
MCDOWELL-N 2023/09/06 2.65 Weak Up Bullish 1058.70 1068.95 730.55 -0.61% -0.33% 0.80% -1.98% -2.77% -3.80% -5.35% -3.20% -1.76%
MCDOWELL-N 2023/07/24 3.89 Strong Up Bullish 977.65 1049.00 730.55 0.59% 0.64% 1.97% 3.50% 3.91% 2.89% 0.93% 4.20% 5.52%
MBLINFRA 2023/10/25 3.26 Sideways Bullish 31.55 33.15 14.35 -4.12% 0.63% 5.55% 10.78% 16.16% 47.86% 39.94% 43.11% 34.39%
MBLINFRA 2023/10/12 2.56 Sideways Bullish 29.00 29.65 14.35 0.00% -2.41% -1.03% -0.52% 0.17% 9.48% 39.14% 60.17% 55.69%
MBLINFRA 2023/11/02 3.13 Sideways Bullish 38.45 38.45 14.35 4.94% 10.14% 15.60% 21.33% 27.31% 20.55% 11.83% 13.00% 27.44%
MBLINFRA 2023/08/11 2.59 Sideways Bullish 23.75 26.70 14.35 -0.63% -1.05% -2.74% -4.63% -3.16% 0.63% 10.53% 13.68% 17.89%
MBLINFRA 2023/11/10 3.81 Weak Up Bullish 51.35 51.35 14.35 -4.77% -9.54% -14.02% -9.74% -8.18% -12.07% -16.75% -5.06% -8.47%
MBLINFRA 2023/11/07 3.91 Sideways Bullish 44.45 44.45 14.35 4.95% 10.12% 15.52% 10.01% 4.50% 3.49% 3.60% 0.11% 3.82%
MBLINFRA 2023/07/26 2.50 Sideways 50MA-Support 20.95 26.70 14.35 -1.19% -4.06% -4.30% -3.82% -4.06% 16.71% 10.26% 14.08% 32.46%
MBLINFRA 2023/11/06 4.03 Sideways Bullish 42.35 42.35 14.35 4.96% 10.15% 15.58% 21.25% 15.47% 11.10% 10.98% 0.12% 11.22%
MBLINFRA 2023/11/09 3.03 Weak Up Bullish 48.95 48.95 14.35 4.90% -0.10% -5.11% -9.81% -5.31% -12.16% -8.07% -5.11% -5.72%
MBLINFRA 2023/11/03 6.45 Sideways Bullish 40.35 40.35 14.35 4.96% 10.16% 15.61% 21.31% 27.26% 16.85% 11.90% 6.32% 19.08%
MBLINFRA 2023/08/04 4.50 Sideways BullCross-50MA 21.15 26.70 14.35 4.96% 10.17% 15.60% 13.48% 12.29% 8.75% 13.00% 28.84% 32.86%
MBLINFRA 2023/12/15 3.82 Sideways Bullish 50.00 51.40 14.35 -2.00% -3.90% -5.80% -7.70% -9.50%
MBECL 2023/10/17 2.87 Sideways 50MA-Support 3.90 5.10 2.90 2.56% 7.69% 12.82% 17.95% 16.67% 6.41% 1.28% 2.56% 12.82%
MBECL 2023/12/26 5.91 Sideways Bullish 6.00 6.30 2.90 -5.00%
MBECL 2023/10/03 2.83 Sideways Bearish 3.25 5.10 3.10 -4.62% -7.69% -3.08% 1.54% 6.15% 20.00% 40.00% 27.69% 26.15%
MBECL 2023/07/17 12.20 Sideways Neutral 4.00 5.10 3.10 0.00% 0.00% 0.00% 0.00% -5.00% -8.75% -13.75% 5.00% 2.50%
MBECL 2023/10/16 2.60 Sideways BullCross-50MA 3.75 5.10 2.90 4.00% 6.67% 12.00% 17.33% 22.67% 10.67% 5.33% 9.33% 12.00%
MBECL 2023/10/12 2.92 Sideways BearCross-50MA 3.60 5.10 2.90 0.00% 4.17% 8.33% 11.11% 16.67% 20.83% 15.28% 13.89% 16.67%
MBECL 2023/10/20 3.34 Sideways Bearish 4.40 5.10 2.90 4.55% 3.41% -1.14% -1.14% -5.68% -10.23% -6.82% -9.09% 13.64%
MBECL 2023/10/25 3.88 Sideways Bearish 4.55 5.10 2.90 -4.40% -4.40% -8.79% -8.79% -8.79% -13.19% -9.89% -7.69% 20.88%
MBECL 2023/10/13 3.22 Sideways 50MA-Resist 3.60 5.10 2.90 4.17% 8.33% 11.11% 16.67% 22.22% 15.28% 9.72% 13.89% 16.67%
MBECL 2023/12/18 10.50 Sideways Bullish 6.00 5.75 2.90 0.00% 0.00% 0.00% 5.00% 0.00%
MBECL 2023/09/18 8.19 Sideways Bearish 3.55 5.10 3.10 0.00% 0.00% 0.00% -4.23% -4.23% -12.68% 1.41% 23.94% 16.90%
MBECL 2023/07/31 4.32 Sideways Neutral 3.65 5.10 3.10 -4.11% -8.22% -4.11% -1.37% -5.48% 5.48% 17.81% 12.33% 1.37%
MBECL 2023/08/18 3.48 Sideways 50MA-Support 4.30 5.10 3.10 0.00% 0.00% 0.00% 0.00% 0.00% -4.65% -9.30% -17.44% -24.42%
MBECL 2023/08/04 2.71 Sideways Neutral 3.60 5.10 3.10 -4.17% -8.33% -5.56% -1.39% 2.78% 19.44% 13.89% 8.33% -1.39%
MBECL 2023/07/24 3.66 Sideways Neutral 3.80 5.10 3.10 0.00% 0.00% 0.00% 0.00% -3.95% -9.21% 1.32% 13.16% 2.63%
MBECL 2023/10/05 8.98 Sideways Bearish 3.00 5.10 2.95 5.00% 10.00% 15.00% 20.00% 20.00% 40.00% 45.00% 31.67% 33.33%
MBECL 2023/10/19 2.61 Sideways 200MA-Support 4.20 5.10 2.90 4.76% 9.52% 8.33% 3.57% 3.57% -1.19% -5.95% -4.76% 14.29%
MBECL 2023/10/04 11.32 Sideways Bearish 3.10 5.10 3.10 -3.23% 1.61% 6.45% 11.29% 16.13% 29.03% 40.32% 27.42% 32.26%
MBECL 2023/12/22 7.97 Sideways Bullish 6.30 6.00 2.90 -4.76% -9.52%
MBECL 2023/08/03 6.14 Sideways Neutral 3.50 5.10 3.10 2.86% -1.43% -5.71% -2.86% 1.43% 22.86% 22.86% 11.43% 5.71%
MBECL 2023/08/01 12.25 Sideways Neutral 3.50 5.10 3.10 -4.29% 0.00% 2.86% -1.43% -5.71% 14.29% 22.86% 17.14% 5.71%
MBAPL 2023/07/14 3.12 Sideways Bullish 323.42 347.35 225.00 0.36% -1.75% -1.79% -2.26% -3.83% -5.73% -5.98% -8.76% -1.82%
MBAPL 2023/10/19 3.33 Sideways 50MA-Resist 306.17 347.35 225.00 4.04% 2.29% 1.05% -1.02% -0.63% -2.28% -11.62% -13.91% -7.32%
MBAPL 2023/08/07 6.49 Sideways 50MA-Resist 301.27 347.35 225.00 -1.83% -1.49% -0.18% -2.15% -2.67% 4.92% 4.97% 4.84% 1.80%
MBAPL 2023/08/18 4.55 Sideways BullCross-50MA 315.90 347.35 225.00 1.01% 0.06% 0.06% 0.60% -0.11% 0.65% -0.71% -2.91% -4.03%
MAZDOCK 2023/08/16 2.60 Strong Up Bullish 1935.70 2042.00 612.00 -0.65% -3.29% -3.49% -3.53% -3.20% -3.71% -1.53% 17.27% 12.89%
MAZDOCK 2023/08/14 3.65 Strong Up Bullish 1863.10 2042.00 612.00 3.90% 3.22% 0.48% 0.27% 0.23% -2.40% 2.64% 12.65% 18.39%
MAZDOCK 2023/09/07 5.69 Strong Up Bullish 2087.90 2129.95 612.00 5.96% 8.83% -0.77% -1.28% 0.52% 5.39% 5.00% 3.18% -7.30%
MAZDOCK 2023/10/27 3.06 Strong Down BullCross-50MA 2055.90 2484.70 612.00 -4.19% -4.33% -6.58% -6.15% -6.49% -3.51% -3.73% -2.10% 0.87%
MAZDOCK 2023/12/26 5.55 Strong Up Bullish 2287.85 2484.70 612.00 2.38%
MAZDOCK 2023/12/06 3.39 Strong Up BullCross-50MA 2114.60 2484.70 612.00 -1.63% -2.61% 0.15% -1.93% -1.83% -3.23%
MAZDOCK 2023/09/08 5.58 Strong Up Bullish 2212.30 2484.70 612.00 2.71% -6.35% -6.83% -5.13% 2.61% -2.46% -1.10% -3.22% -16.15%
MAZDOCK 2023/10/26 3.08 Strong Down Neutral 1898.55 2484.70 612.00 8.29% 3.75% 3.59% 1.16% 1.63% 5.16% 3.70% 5.85% 11.55%
MAZDA 2023/11/01 5.03 Strong Up Bullish 1368.50 1444.00 596.60 -1.06% -3.35% 1.94% 1.85% -0.68% -4.83% -1.63% -5.68% -3.72%
MAZDA 2023/09/29 2.50 Strong Up Bullish 1168.85 1187.00 596.60 -2.81% -3.95% -2.66% -3.82% -7.82% 13.39% 8.14% 15.84% 11.43%
MAZDA 2023/09/28 11.82 Strong Up Bullish 1129.55 1180.00 596.60 3.48% 0.57% -0.61% 0.73% -0.47% 15.45% 16.02% 21.15% 15.02%
MAZDA 2023/10/12 2.89 Strong Up Bullish 1264.70 1349.90 596.60 3.12% 4.80% 6.94% 7.31% 7.95% -0.11% 4.59% 2.98% 4.51%
MAZDA 2023/11/22 3.47 Sideways Bullish 1354.15 1444.00 596.60 -0.58% -1.57% -2.39% -1.08% -4.47% -4.68% -1.17% -7.69%
MAZDA 2023/09/11 6.35 Strong Up Bullish 1113.10 1161.95 596.60 -4.18% -5.97% -3.84% -5.77% -7.36% -12.25% 0.86% 17.16% 11.39%
MAZDA 2023/10/10 5.99 Strong Up Bullish 1213.20 1229.00 596.60 0.60% 4.24% 7.49% 9.24% 11.48% 3.16% 12.80% 6.75% 10.97%
MAZDA 2023/12/14 3.30 Strong Down 50MA-Support 1338.30 1450.00 596.60 -1.55% -1.99% -2.95% -9.25% -7.72%
MAYURUNIQ 2023/08/18 11.19 Sideways 50MA-Support 534.80 569.95 393.20 0.67% 8.37% 4.38% 4.51% 3.52% 5.37% 3.37% -6.64% -1.26%
MAYURUNIQ 2023/08/22 3.74 Weak Up Bullish 579.55 583.90 393.20 -3.68% -3.56% -4.47% -1.44% -4.08% -4.96% -12.26% -14.55% -3.42%
MAYURUNIQ 2023/10/05 3.27 Weak Down Bullish 559.75 583.90 393.20 1.36% -0.75% -0.04% 0.12% 0.58% -2.40% -7.32% -5.70% -6.21%
MAYURUNIQ 2023/08/21 2.80 Sideways Bullish 538.40 569.95 393.20 7.64% 3.68% 3.81% 2.83% 6.09% 4.29% 0.27% -7.45% -0.05%
MAXIND 2023/10/27 2.62 Sideways Neutral 142.95 195.00 76.00 -0.10% -0.87% -2.10% -1.75% -1.15% 1.12% 2.41% 2.31% 1.22%
MAXIND 2023/07/21 3.70 Weak Up Bullish 158.15 167.00 76.00 0.06% 0.03% -0.41% 2.15% 1.20% 11.79% 9.14% -0.98% -3.38%
MAXIND 2023/09/06 4.41 Weak Down 50MA-Support 161.30 195.00 76.00 1.67% -2.57% -4.56% -11.75% -9.18% -13.42% -13.48% -14.35% -8.96%
MAXIND 2023/10/23 2.87 Sideways Neutral 135.20 195.00 76.00 1.11% -1.18% 5.73% 5.62% 4.81% 5.21% 9.39% 6.47% 4.55%
MAXIND 2023/12/26 8.93 Sideways 50MA-Support 160.40 195.00 76.00 -0.69%
MAXIND 2023/07/10 3.85 Weak Up Bullish 153.95 155.60 76.00 -6.63% -3.02% -5.07% -1.82% -2.40% 2.79% 12.70% 10.95% 1.17%
MAXIND 2023/07/07 3.66 Weak Up Bullish 140.60 142.90 76.00 9.50% 2.24% 6.19% 3.95% 7.50% 12.48% 13.83% 20.09% 13.02%
MAXHEALTH 2023/07/06 2.55 Strong Up Bullish 614.25 630.00 410.50 -0.71% -0.26% 0.84% 0.15% 0.80% -0.81% -1.84% -5.03% -13.16%
MAXHEALTH 2023/08/04 2.72 Sideways Neutral 538.30 630.00 410.50 8.37% 3.94% 2.16% -0.29% -1.57% 2.36% 3.09% 9.34% 6.71%
MAXESTATES 2023/11/09 0.00 Sideways Unknown 284.45 298.00 242.75 -0.84% 8.37% 8.93% 9.26% 8.96% 8.23% 5.13% 4.80% 14.48%
MAXESTATES 2023/11/08 0.00 Weak Down Unknown 280.05 298.00 242.75 1.57% 0.71% 10.07% 10.64% 10.98% 8.75% 6.23% 6.91% 15.85%
MAXESTATES 2023/11/07 0.00 Strong Down Unknown 266.80 298.00 242.75 4.97% 6.62% 5.72% 15.54% 16.14% 15.44% 12.33% 13.10% 18.87%
MAXESTATES 2023/11/17 0.00 Strong Up Unknown 309.95 320.00 242.75 -1.84% -0.90% -0.63% -1.74% -0.68% -3.52% -2.65% 1.10%
MAXESTATES 2023/10/31 0.00 Unknown Unknown 268.90 298.00 268.90 -5.00% -3.85% -0.06% -3.05% -0.78% 15.23% 14.54% 11.21% 8.94%
MAXESTATES 2023/11/21 0.00 Strong Up Unknown 307.15 320.00 242.75 0.28% -0.85% 0.23% -0.83% -1.69% -6.30% -2.95% 5.63%
MAXESTATES 2023/11/20 0.00 Strong Up Unknown 304.25 320.00 242.75 0.95% 1.23% 0.10% 1.18% 0.12% -3.98% -1.59% 4.24%
MAXESTATES 2023/11/24 0.00 Strong Up Unknown 307.85 320.00 242.75 -1.06% -1.92% -2.65% -3.36% -2.86% -1.98% 4.26%
MAXESTATES 2023/10/30 0.00 Unknown Unknown 283.05 298.00 283.05 -5.00% -9.75% -8.66% -5.05% -7.90% 8.90% 8.51% 5.11% 5.32%
MAXESTATES 2023/11/16 0.00 Strong Up Unknown 310.80 320.00 242.75 -0.27% -2.11% -1.17% -0.90% -2.01% -4.28% -5.79% 5.76%
MAXESTATES 2023/11/10 0.00 Sideways Unknown 282.05 298.00 242.75 9.29% 9.86% 10.19% 9.89% 7.87% 8.00% 3.58% 3.86% 13.26%
MAXESTATES 2023/11/13 0.00 Strong Up Unknown 308.25 319.00 242.75 0.52% 0.83% 0.55% -1.30% -0.36% -2.04% -6.63% -2.27%
MAXESTATES 2023/11/01 0.00 Unknown Unknown 255.45 298.00 255.45 1.21% 5.21% 2.06% 4.44% 9.63% 21.67% 19.22% 14.37% 17.93%
MAXESTATES 2023/11/02 0.00 Strong Down Unknown 258.55 298.00 242.75 3.95% 0.83% 3.19% 8.32% 10.02% 19.88% 19.07% 11.31% 24.13%
MAXESTATES 2023/11/15 0.00 Strong Up Unknown 309.85 320.00 242.75 0.31% 0.03% -1.81% -0.87% -0.60% -3.28% -5.79% 3.58%
MAXESTATES 2023/11/23 0.00 Strong Up Unknown 304.55 320.00 242.75 1.08% 0.02% -0.85% -1.59% -2.31% -3.86% -1.08% 4.89%
MAXESTATES 2023/11/06 0.00 Strong Down Unknown 260.70 298.00 242.75 2.34% 7.42% 9.11% 8.19% 18.24% 17.82% 15.82% 12.31% 20.20%
MAXESTATES 2023/12/08 6.06 Weak Up Unknown 292.80 320.00 242.75 3.06% 2.25% 1.81% 0.05% 2.89% 10.81%
MAXESTATES 2023/11/03 0.00 Strong Down Unknown 268.75 298.00 242.75 -3.00% -0.73% 4.20% 5.84% 4.95% 13.21% 13.34% 8.61% 22.31%
MAXESTATES 2023/11/22 0.00 Strong Up Unknown 308.00 320.00 242.75 -1.12% -0.05% -1.10% -1.96% -2.69% -5.23% -4.89% 5.73%
MAWANASUG 2023/11/06 2.86 Sideways 50MA-Resist 101.75 120.90 73.85 -1.33% -1.57% -3.24% -2.11% -3.93% -1.47% -1.97% -7.71% -7.42%
MAWANASUG 2023/09/06 6.53 Sideways Bullish 109.50 114.25 73.85 2.60% -0.14% 1.78% -6.30% -0.91% 0.09% 1.60% -2.51% -4.57%
MAWANASUG 2023/09/04 2.86 Sideways 50MA-Support 102.65 114.25 73.85 -0.15% 6.67% 9.45% 6.53% 8.57% 9.79% 7.99% 4.58% 4.82%
MAWANASUG 2023/09/07 2.66 Sideways Bullish 112.35 114.80 73.85 -2.67% -0.80% -8.68% -3.43% 2.14% -1.56% -0.98% -5.38% -14.42%
MAWANASUG 2023/09/14 4.38 Sideways Bullish 114.75 120.90 73.85 0.78% -1.79% -1.87% -4.49% -3.62% -3.05% -8.32% -6.23% -12.94%
MAWANASUG 2023/07/24 4.04 Sideways Bullish 106.15 114.25 73.85 -1.74% -1.88% -2.87% -4.29% -4.57% -3.20% -6.78% -6.45% -3.44%
MATRIMONY 2023/08/11 4.17 Strong Up BearCross-50MA 641.65 722.60 500.10 1.68% 1.29% -1.35% -2.63% -0.27% -0.78% -2.50% -7.44% -6.84%
MATRIMONY 2023/10/19 3.41 Weak Down 200MA-Resist 578.60 722.60 500.10 -0.26% -2.46% -2.90% -0.97% -1.36% -0.68% -0.97% -6.27% -6.63%
MATRIMONY 2023/07/17 7.40 Weak Down Bullish 624.65 689.60 500.10 0.85% 1.71% 3.30% 3.15% 5.11% 5.04% 7.05% 1.34% 2.83%
MATRIMONY 2023/09/13 3.35 Strong Down 200MA-Support 593.90 722.60 500.10 -0.40% -0.35% -0.35% -0.86% -1.50% -1.99% 2.00% -2.48% -2.96%
MATRIMONY 2023/08/09 3.73 Strong Up Bullish 700.35 714.00 500.10 -5.31% -8.38% -6.84% -7.20% -9.62% -7.30% -8.40% -10.19% -16.93%
MASTEK 2023/08/25 4.73 Weak Up Bullish 2256.75 2344.00 1475.10 0.34% -0.23% 1.54% 5.22% 4.82% 7.51% 5.56% 7.44% 6.56%
MASTEK 2023/07/14 10.20 Sideways Bullish 2151.50 2179.00 1475.10 0.78% 0.20% 0.90% 3.05% 0.13% -6.08% -8.32% 0.35% 5.25%
MASTEK 2023/07/17 3.17 Weak Up Bullish 2168.30 2218.00 1475.10 -0.58% 0.12% 2.25% -0.65% -1.52% -6.58% -5.63% -3.93% 3.84%
MASTEK 2023/07/19 4.16 Strong Up Bullish 2170.85 2254.90 1475.10 2.13% -0.76% -1.63% -3.10% -1.88% -7.99% -6.15% -3.22% 9.39%
MASTEK 2023/10/19 3.31 Weak Down 50MA-Support 2340.25 2539.75 1475.10 -3.78% -7.48% -6.62% -8.17% -8.15% -4.48% -4.43% 2.45% 1.89%
MASTEK 2023/07/05 3.44 Strong Down 50MA-Support 2017.25 2114.90 1475.10 -1.46% -2.86% -3.55% -2.76% -3.35% 7.61% 5.59% -2.22% 3.26%
MASFIN 2023/10/13 4.75 Strong Up Bullish 917.10 964.00 679.60 0.36% 0.65% 0.09% 0.97% 0.15% -1.89% -1.20% -0.28% -8.98%
MASFIN 2023/08/09 5.74 Weak Up BullCross-50MA 811.85 900.00 679.60 0.93% 1.15% 3.92% 3.38% 1.45% 0.58% 0.59% 10.28% 8.30%
MASFIN 2023/09/05 6.66 Strong Up Bullish 873.55 912.45 679.60 0.61% 1.68% 0.96% 2.49% 2.73% 0.99% 4.62% 2.44% 6.00%
MASFIN 2023/07/27 13.42 Sideways 50MA-Support 789.55 900.00 679.60 1.10% -0.24% -0.51% 0.15% -3.90% 3.78% 5.59% 3.72% 11.70%
MARUTI 2023/10/27 2.59 Strong Up Bullish 10560.70 10845.00 8076.05 -1.54% -1.59% -3.15% -2.43% -2.69% -1.63% 0.05% 0.45% -2.10%
MARUTI 2023/08/31 3.26 Weak Down Bullish 10003.80 10065.00 8076.05 3.27% 3.59% 2.58% 1.75% 2.77% 4.84% 5.31% 1.26% 7.00%
MARUTI 2023/08/01 2.85 Strong Up 50MA-Support 9716.75 10036.95 8076.05 -0.65% -1.78% -2.54% -1.99% -1.79% -3.06% -1.19% 6.32% 7.79%
MARSHALL 2023/09/11 3.97 Sideways 50MA-Resist 58.75 72.00 24.10 -1.11% 1.02% 4.09% 8.94% 13.53% -1.86% -2.64% -0.51% -5.79%
MARSHALL 2023/09/25 2.66 Sideways BearCross-50MA 58.22 72.00 24.10 -0.97% -2.70% 2.02% -2.44% -3.05% 1.51% -2.44% -4.51% -16.10%
MARSHALL 2023/09/14 3.07 Sideways 50MA-Support 61.15 72.00 24.10 4.66% 9.08% -7.07% -5.29% -3.22% -7.11% -6.87% -8.83% -2.53%
MARSHALL 2023/09/15 2.78 Sideways 50MA-Support 64.00 72.00 24.10 4.22% -11.21% -9.50% -7.53% -9.03% -11.80% -7.66% -10.70% -9.38%
MARSHALL 2023/08/10 2.75 Sideways Neutral 61.70 72.00 24.10 1.94% -0.81% -0.32% -3.16% -5.83% -10.13% -9.16% -5.83% -5.64%
MARSHALL 2023/11/09 5.31 Sideways Neutral 47.00 72.00 24.10 2.66% -0.32% 0.00% -2.55% -6.38% 3.94% -0.21% 15.11% 0.96%
MARKSANS 2023/11/03 3.94 Sideways Bullish 112.60 122.50 49.10 3.86% 1.38% 3.29% 9.99% 15.76% 22.42% 26.73% 41.43% 42.63%
MARKSANS 2023/11/09 6.62 Sideways Bullish 123.85 128.65 49.10 5.25% 11.55% 7.71% 13.65% 13.24% 14.53% 37.79% 30.68% 28.14%
MARKSANS 2023/11/29 2.98 Strong Up Bullish 159.65 147.90 55.80 4.20% 3.79% 6.89% 2.44% 3.32% 1.38% -5.95%
MARKSANS 2023/11/01 2.53 Sideways BullCross-50MA 109.15 122.50 49.10 0.05% 3.16% 7.15% 4.58% 6.55% 28.95% 32.57% 49.84% 48.56%
MARKSANS 2023/11/10 4.02 Sideways Bullish 130.35 132.20 49.10 5.98% 2.34% 7.98% 7.59% 5.75% 9.47% 25.47% 25.70% 22.55%
MARKSANS 2023/07/12 5.34 Sideways Bullish 101.65 103.00 49.10 -2.71% 1.67% 4.57% 10.72% 8.80% 14.26% 8.71% 16.28% 10.23%
MARKSANS 2023/11/06 2.53 Sideways Bullish 116.95 122.50 49.10 -2.39% -0.56% 5.90% 11.46% 18.13% 18.85% 36.51% 37.79% 28.39%
MARINE 2023/07/10 2.69 Sideways Bullish 52.90 57.45 28.00 8.70% 13.33% 10.30% 11.06% 17.67% 20.89% 20.98% 34.40% 29.02%
MARINE 2023/07/11 5.21 Sideways Bullish 57.50 58.15 28.00 4.26% 1.48% 2.17% 8.26% 6.35% 13.57% 10.09% 24.09% 21.39%
MARINE 2023/10/16 3.42 Sideways Bullish 71.30 73.85 28.00 4.98% 3.58% 8.70% 6.31% 1.05% 7.78% 17.67% 15.71% 28.12%
MARINE 2023/10/18 4.15 Sideways Bullish 73.85 74.85 28.00 4.94% 2.64% -2.44% -7.31% -5.01% 2.30% 9.14% 20.11% 21.26%
MARINE 2023/07/12 4.00 Sideways Bullish 59.95 61.50 28.00 -2.67% -2.00% 3.84% 2.00% 4.50% 8.67% 0.50% 12.01% 14.10%
MARINE 2023/10/13 2.68 Sideways Bullish 67.95 73.85 28.00 4.93% 10.15% 8.68% 14.05% 11.55% 13.76% 17.66% 23.11% 37.97%
MARICO 2023/10/03 3.63 Weak Up 50MA-Support 575.70 595.00 462.70 -0.84% -5.78% -6.64% -6.54% -6.74% -5.23% -5.74% -8.28% -10.19%
MARICO 2023/07/28 4.06 Weak Up Bullish 574.35 578.15 462.70 -2.40% -2.90% -2.01% -0.35% 0.32% 0.45% -3.38% -0.56% 1.76%
MARATHON 2023/08/11 6.24 Weak Up Bullish 370.80 381.00 186.50 2.55% 2.43% 0.24% -2.32% -0.69% -2.76% 6.00% 15.56% 18.46%
MARATHON 2023/09/15 3.18 Strong Up Bullish 454.75 469.00 186.50 -1.28% -1.73% -4.61% -5.05% -2.09% -3.68% -2.01% -3.23% -9.09%
MARATHON 2023/11/08 4.42 Sideways Bullish 469.95 476.75 186.50 -1.37% -5.28% -2.57% 1.19% -0.69% -2.04% 0.87% -7.28% -11.10%
MARATHON 2023/07/12 2.59 Sideways Bullish 331.55 342.00 186.50 -3.39% -3.11% -3.17% -3.51% -3.20% -0.59% 4.03% 11.84% 10.63%
MARATHON 2023/08/22 2.88 Strong Up Bullish 368.85 389.00 186.50 0.18% -0.56% -0.77% -2.25% -1.45% 5.50% 16.20% 17.07% 15.64%
MARATHON 2023/09/11 5.51 Strong Up Bullish 427.25 449.00 186.50 0.32% 0.29% 1.36% 6.44% 5.08% 2.81% -1.05% 9.68% -4.39%
MARATHON 2023/11/07 2.60 Sideways 50MA-Support 454.25 476.75 186.50 3.46% 2.04% -2.00% 0.79% 4.69% 0.31% 1.44% -0.68% -8.02%
MARALOVER 2023/08/29 5.44 Sideways Bearish 63.55 78.00 45.60 -2.68% -1.02% -2.05% -1.02% -2.60% 4.56% 25.49% 24.23% 13.06%
MARALOVER 2023/09/07 6.07 Sideways Bearish 72.65 78.00 45.60 -8.12% -0.83% -8.53% -5.02% -0.89% 4.61% 8.67% 1.31% -10.94%
MARALOVER 2023/09/08 4.05 Sideways Bearish 66.75 78.00 45.60 7.94% -0.45% 3.37% 7.87% 12.28% 10.19% 17.60% 7.64% -1.57%
MARALOVER 2023/11/01 3.50 Sideways BullCross-50MA 68.90 84.45 45.60 2.25% -0.07% -2.10% -1.16% -0.22% -3.12% 4.64% 6.60% 7.84%
MARALOVER 2023/08/31 4.08 Sideways Bearish 62.90 78.00 45.60 -1.03% 0.00% -1.59% -3.74% 15.50% 14.47% 20.83% 20.51% 9.94%
MARALOVER 2023/09/18 4.01 Weak Up Bullish 81.55 84.00 45.60 -2.21% -3.86% -6.81% -9.81% -11.89% -7.05% -9.75% -14.10% -13.61%
MARALOVER 2023/11/02 3.36 Sideways 50MA-Support 70.45 84.45 45.60 -2.27% -4.26% -3.34% -2.41% -4.05% 1.28% 14.83% 5.75% 3.90%
MARALOVER 2023/07/27 3.33 Sideways BearCross-50MA 53.65 78.00 45.60 1.68% 1.21% 3.08% 2.24% 0.84% -0.84% -1.86% 18.45% 24.42%
MARALOVER 2023/08/28 6.53 Sideways BullCross-50MA 60.25 78.00 45.60 5.48% 2.66% 4.40% 3.32% 4.40% 19.59% 35.35% 18.09% 22.16%
MARALOVER 2023/07/17 4.09 Sideways 50MA-Support 55.90 78.00 45.60 -3.85% -1.97% -2.24% -1.97% -0.45% -2.86% -6.71% -7.69% 13.69%
MARALOVER 2023/09/11 3.01 Weak Up Bearish 72.05 78.00 45.60 -7.77% -4.23% -0.07% 4.02% 13.19% -0.28% 5.20% -1.80% -11.24%
MAPMYINDIA 2023/09/28 8.13 Strong Up Bullish 2037.70 2108.95 984.05 -2.12% 3.89% 8.39% 4.24% 8.62% -0.62% -2.81% 3.72% 4.21%
MAPMYINDIA 2023/09/12 2.79 Strong Up Bullish 1632.60 1798.00 984.05 5.21% 4.68% 5.09% 3.55% 5.49% 16.20% 30.10% 23.63% 23.29%
MAPMYINDIA 2023/07/11 2.71 Strong Up Bullish 1299.75 1315.35 984.05 2.89% 3.01% 9.83% 13.94% 10.68% 14.94% 16.65% 21.77% 27.49%
MAPMYINDIA 2023/10/03 3.17 Strong Up Bullish 2117.00 2155.00 984.05 4.33% 0.33% 4.56% 2.64% -0.55% -5.87% -7.30% -0.31% 7.56%
MAPMYINDIA 2023/09/27 5.52 Strong Up Bullish 1897.05 1918.80 984.05 7.41% 5.14% 11.59% 16.43% 11.96% 9.21% 5.60% 9.80% 8.46%
MAPMYINDIA 2023/08/11 2.75 Strong Up Bullish 1689.15 1698.00 984.05 -2.06% -1.60% -1.84% -1.85% -2.20% 4.27% 4.16% 1.69% 5.01%
MAPMYINDIA 2023/08/24 2.61 Strong Up Bullish 1741.05 1766.45 984.05 1.97% 1.17% 0.08% -1.36% 0.44% 0.03% -1.84% 1.88% 24.80%
MAPMYINDIA 2023/11/01 2.61 Strong Up Bullish 2113.55 2274.95 984.05 0.20% -0.14% -0.51% -3.27% -1.33% 7.74% 3.86% 2.95% 1.82%
MAPMYINDIA 2023/11/16 3.70 Sideways Bullish 2277.10 2274.95 984.05 -1.52% -2.22% -2.20% -4.19% -3.60% -3.05% -4.31% -7.36%
MAPMYINDIA 2023/07/14 5.23 Strong Up Bullish 1427.50 1476.70 984.05 3.74% 0.77% 1.97% 2.19% 1.86% 3.96% 7.68% 16.43% 23.39%
MAPMYINDIA 2023/10/04 4.78 Strong Up Bullish 2208.75 2269.00 984.05 -3.84% 0.21% -1.62% -4.68% -5.18% -9.21% -9.68% -4.80% 1.52%
MANYAVAR 2023/08/29 4.76 Strong Down 50MA-Resist 1235.90 1447.60 1058.05 2.13% 1.99% 1.82% 1.17% 5.00% 4.32% 6.72% 8.31% 4.68%
MANYAVAR 2023/11/02 5.44 Weak Down 50MA-Support 1304.60 1447.60 1058.05 -0.15% 0.00% 0.54% 2.58% 2.22% 0.02% 3.05% 10.26% 5.11%
MANYAVAR 2023/10/31 3.87 Weak Down 50MA-Support 1292.15 1447.60 1058.05 0.23% 0.96% 0.81% 0.96% 1.51% 4.32% 0.71% 8.05% 3.62%
MANYAVAR 2023/09/11 2.72 Sideways Bearish 1293.75 1447.60 1058.05 -0.34% -0.65% -0.78% 1.57% 1.91% 2.20% 1.51% -1.30% -1.85%
MANYAVAR 2023/11/01 2.96 Weak Down BullCross-50MA 1295.15 1447.60 1058.05 0.73% 0.58% 0.73% 1.27% 3.32% 2.55% 0.74% 10.61% 2.76%
MANUGRAPH 2023/07/06 11.16 Sideways BullCross-50MA 20.40 22.75 12.95 -6.62% -4.66% -6.86% -7.35% -9.31% -8.09% -9.07% -8.09% -10.05%
MANUGRAPH 2023/07/18 2.87 Sideways Bullish 19.55 22.75 12.95 0.51% -4.09% -5.37% -3.58% -3.07% -5.12% -5.37% -6.14% 15.35%
MANUGRAPH 2023/11/09 2.50 Sideways 50MA-Resist 22.55 28.80 12.95 -3.33% -2.00% -0.22% -1.77% -1.11% -4.21% 2.66% 7.76% 3.55%
MANUGRAPH 2023/08/10 10.21 Sideways 50MA-Support 22.15 22.75 12.95 -12.64% -15.12% -15.12% -16.48% -17.16% -9.26% 18.06% 1.13% 3.61%
MANUGRAPH 2023/10/23 2.64 Sideways 50MA-Support 22.75 28.80 12.95 -4.18% -8.35% -7.47% -4.62% -6.59% -1.98% -1.10% -5.05% 15.60%
MANUGRAPH 2023/08/11 4.37 Sideways Bullish 19.35 22.75 12.95 -2.84% -2.84% -4.39% -5.17% -4.65% 24.03% 30.23% 12.92% 18.35%
MANUGRAPH 2023/08/31 4.26 Sideways Bullish 27.05 27.05 12.95 -3.33% -6.84% -9.80% -9.43% -8.87% -18.11% -17.93% -17.01% -12.57%
MANUGRAPH 2023/09/01 2.76 Sideways Bullish 26.15 28.80 12.95 -3.63% -6.69% -6.31% -5.74% -7.46% -15.49% -12.24% -13.77% -10.71%
MANUGRAPH 2023/08/28 7.14 Sideways Bullish 24.00 24.10 12.95 -8.54% -6.04% 12.71% 8.96% 5.00% -1.88% -6.25% -6.46% 4.58%
MANORG 2023/08/31 3.47 Strong Down Bearish 391.20 612.95 306.95 -0.37% 1.89% 3.32% 1.42% 1.81% -0.28% -1.19% -4.19% 0.82%
MANORG 2023/07/19 3.08 Sideways BearCross-50MA 426.05 612.95 306.95 -0.27% 5.88% 8.73% 8.88% 7.35% 5.68% 3.02% -4.22% -8.18%
MANORG 2023/07/18 4.31 Sideways 50MA-Resist 427.75 612.95 306.95 -0.40% -0.67% 5.46% 8.30% 8.45% 8.44% 1.95% -1.55% -9.90%
MANORG 2023/08/30 4.39 Weak Down Bearish 385.40 612.95 306.95 1.50% 1.13% 3.43% 4.88% 2.94% 1.86% 0.16% -3.14% 2.54%
MANORG 2023/07/24 3.52 Sideways Bullish 463.25 612.95 306.95 0.14% -1.27% -1.76% -2.27% -3.63% -2.98% -8.11% -10.11% -12.75%
MANORG 2023/10/11 2.60 Sideways 50MA-Resist 397.00 612.95 306.95 -3.00% -0.45% -0.65% -1.49% -2.19% -11.65% -3.82% -2.39% -7.15%
MANORG 2023/11/09 5.02 Sideways BullCross-50MA 395.15 612.95 306.95 0.05% -1.94% -5.19% -6.57% -6.66% -6.72% -8.60% -2.34% -7.69%
MANORG 2023/07/21 3.46 Sideways BullCross-50MA 451.10 612.95 306.95 2.69% 2.84% 1.39% 0.89% 0.37% -0.06% -2.58% -7.28% -11.64%
MANORAMA 2023/09/14 2.81 Strong Up 50MA-Support 1856.95 1999.00 894.85 -1.65% -2.99% -2.22% -2.52% -3.05% 12.19% 25.04% 21.47% 15.95%
MANORAMA 2023/11/02 4.57 Strong Up Bullish 2211.45 2384.95 894.85 -0.21% -2.92% -2.65% -0.94% -2.17% -5.26% -5.99% -10.95% -13.64%
MANORAMA 2023/08/04 3.04 Strong Up Bullish 1703.15 1813.90 894.85 4.18% 0.56% 4.49% 2.06% 3.62% 7.05% 11.27% 10.91% 5.77%
MANORAMA 2023/08/16 3.92 Strong Up Bullish 1829.10 1829.10 894.85 4.98% 1.29% -0.32% 2.64% 1.95% 2.19% 3.27% -0.15% 14.43%
MANORAMA 2023/08/07 3.51 Strong Up Bullish 1774.40 1813.90 894.85 -3.48% 0.29% -2.04% -0.54% -1.83% 5.80% 5.44% 4.86% 2.32%
MANORAMA 2023/08/17 3.18 Strong Up Bullish 1920.25 1920.55 894.85 -3.52% -5.05% -2.23% -2.89% -2.21% -0.99% -3.10% -6.19% 8.49%
MANOMAY 2023/12/11 9.37 Weak Up Bearish 160.65 175.00 110.05 -4.30% -7.35% -9.34% -8.50% -0.68% 2.43%
MANOMAY 2023/12/21 2.94 Weak Up Bearish 172.95 179.00 110.05 0.66% -4.86% -6.45%
MANOMAY 2023/08/18 9.85 Sideways 50MA-Support 135.85 168.35 110.05 -2.72% -0.96% -2.32% -6.33% -5.12% -4.82% -1.77% 2.32% 2.39%
MANOMAY 2023/11/23 4.58 Sideways Bearish 122.75 168.35 110.05 -0.86% -0.77% 1.34% 0.86% -0.16% 23.63% 19.76% 31.81%
MANOMAY 2023/08/31 11.59 Sideways BearCross-50MA 131.05 168.35 110.05 -1.34% 3.59% 3.97% 4.58% 2.98% 5.53% 5.00% 5.80% -1.34%
MANOMAY 2023/09/05 7.11 Sideways 50MA-Support 136.25 168.35 110.05 0.59% -0.95% -2.06% -2.79% -3.96% 2.02% -1.98% -0.29% -9.03%
MANOMAY 2023/10/06 9.97 Sideways 50MA-Support 135.40 168.35 110.05 0.33% -0.85% 0.41% -3.32% -3.40% -10.60% -8.12% -7.27% -8.09%
MANOMAY 2023/12/07 6.03 Sideways BullCross-50MA 138.40 168.35 110.05 9.65% 16.08% 11.09% 7.55% 5.24% 24.96%
MANOMAY 2023/09/01 4.08 Sideways BearCross-50MA 129.30 168.35 110.05 4.99% 5.38% 5.99% 4.37% 3.21% 11.14% 4.72% 5.84% -7.70%
MANOMAY 2023/11/20 3.63 Sideways 50MA-Resist 123.20 168.35 110.05 1.01% -2.19% -0.37% -1.22% -1.14% -0.24% 24.80% 40.38%
MANOMAY 2023/10/05 5.00 Sideways 50MA-Support 136.85 168.35 110.05 -1.06% -0.73% -1.90% -0.66% -4.35% -9.43% -8.99% -9.10% -9.97%
MANOMAY 2023/12/08 5.50 Sideways Bearish 151.75 168.35 110.05 5.86% 1.32% -1.91% -4.02% -3.13% 14.73%
MANOMAY 2023/11/24 5.64 Sideways 50MA-Resist 121.70 168.35 110.05 0.08% 2.22% 1.73% 0.70% -1.48% 32.00% 31.10%
MANOMAY 2023/10/17 2.85 Sideways Neutral 119.35 168.35 110.05 3.69% 3.85% 1.42% -1.89% 1.09% 1.80% 5.19% 3.23% 2.68%
MANKIND 2023/12/12 17.20 Strong Up 50MA-Support 1853.10 2041.15 1242.00 0.27% 1.92% 2.15% 4.13% 4.82% 8.05%
MANKIND 2023/08/03 4.67 Strong Up Bullish 1898.15 1949.00 1242.00 -0.92% -4.99% -6.25% -4.97% -2.98% -2.64% -5.94% -6.64% -6.98%
MANKIND 2023/11/08 4.12 Weak Up Bullish 1843.60 1949.00 1242.00 -1.44% -0.56% -0.41% 1.02% 1.64% 4.90% 3.82% 0.52% 4.87%
MANKIND 2023/11/20 3.35 Strong Up Bullish 2012.90 2035.00 1242.00 -3.29% -3.88% -3.92% -4.97% -5.79% -3.14% -7.94% -5.40%
MANINFRA 2023/11/07 2.95 Sideways Neutral 140.65 168.75 66.20 0.18% 1.46% 1.35% 4.55% 6.11% 12.87% 39.96% 41.73% 40.46%
MANINFRA 2023/09/27 3.56 Sideways Bullish 158.80 163.80 66.20 -2.39% -4.22% -3.40% -5.60% -5.04% 2.24% 3.56% -5.64% -10.23%
MANINFRA 2023/11/21 2.75 Sideways 50MA-Support 152.40 168.75 66.20 4.17% 16.77% 22.54% 26.38% 24.57% 31.53% 29.43% 32.91%
MANINFRA 2023/11/24 3.94 Sideways Bullish 186.75 182.65 66.20 3.13% 1.66% 5.41% 7.84% 7.34% 6.75% 7.12%
MANINFRA 2023/08/03 4.59 Weak Up Bullish 146.35 148.90 66.20 -0.72% -1.26% -0.03% -1.16% -1.78% -2.46% -5.53% 5.84% -0.61%
MANINFRA 2023/11/22 4.27 Sideways Bullish 158.75 168.75 66.20 12.09% 17.64% 21.32% 19.59% 24.00% 26.65% 28.38% 29.64%
MANINFRA 2023/08/28 4.01 Weak Up Bullish 151.05 155.50 66.20 -1.89% -3.08% -3.48% 0.96% 1.62% 0.89% -3.91% 2.62% 5.23%
MANINFRA 2023/07/24 7.01 Sideways Bullish 121.50 122.95 66.20 -0.53% -1.85% 0.00% 0.33% 6.34% 18.93% 20.08% 14.61% 27.49%
MANINFRA 2023/11/23 7.27 Sideways Bullish 177.95 168.75 66.20 4.95% 8.23% 6.69% 10.62% 13.18% 11.55% 11.32% 18.07%
MANINDS 2023/09/26 2.60 Weak Up Bullish 183.35 195.50 71.45 2.21% 1.72% 1.69% 6.22% 2.95% 10.94% 22.93% 20.64% 31.96%
MANINDS 2023/09/01 3.56 Weak Up Bullish 179.05 183.80 71.45 0.61% -5.17% -3.04% -0.17% -2.54% -6.20% 0.25% 8.10% 24.49%
MANINDS 2023/08/02 9.80 Sideways 50MA-Support 159.95 166.45 71.45 2.19% 1.59% -8.69% -7.13% -7.16% -8.13% -5.94% 12.63% 8.32%
MANINDS 2023/11/08 4.50 Strong Up Bullish 256.85 268.50 71.45 -5.80% -5.39% -3.82% -2.65% -1.64% 0.74% -2.76% 8.37% -2.24%
MANGLMCEM 2023/09/08 2.79 Weak Up Bullish 369.55 383.65 234.10 0.01% -2.29% -1.07% -0.27% -0.76% -0.07% -1.18% 4.19% 0.18%
MANGLMCEM 2023/11/30 2.76 Strong Up Bullish 509.80 500.00 234.10 -0.81% -1.08% -0.62% -3.14% -2.59% 17.13% 30.87%
MANGLMCEM 2023/08/07 2.78 Sideways Bullish 341.70 375.30 234.10 -3.22% 3.92% 3.03% 2.11% -0.22% -2.06% 0.61% 6.79% 7.84%
MANGLMCEM 2023/12/14 2.87 Strong Up Bullish 597.15 580.00 234.10 5.08% 2.75% 8.47% 7.97% 11.72%
MANGLMCEM 2023/12/15 5.46 Strong Up Bullish 627.50 607.50 234.10 -2.22% 3.23% 2.75% 6.32% 11.20%
MANGLMCEM 2023/11/03 3.02 Weak Up Bullish 408.60 423.90 234.10 0.59% 0.71% 1.81% 0.35% 1.16% 3.90% 11.20% 21.54% 58.53%
MANGLMCEM 2023/09/04 2.59 Strong Up Bullish 366.30 383.65 234.10 0.59% 0.55% -0.38% 0.89% 0.90% 0.16% 0.44% 0.42% -0.60%
MANGLMCEM 2023/09/01 3.07 Strong Up Bullish 354.90 375.30 234.10 3.21% 3.82% 3.78% 2.82% 4.13% 3.34% 4.06% 4.30% 5.09%
MANGLMCEM 2023/11/01 4.52 Weak Up Bullish 412.55 419.00 234.10 -0.73% -0.96% -0.38% -0.25% 0.84% 0.61% 6.98% 22.81% 52.10%
MANGLMCEM 2023/10/26 2.61 Sideways 50MA-Support 373.05 391.60 234.10 6.21% 5.75% 5.78% 10.59% 9.78% 9.92% 12.61% 28.75% 46.21%
MANGLMCEM 2023/10/27 4.22 Weak Up Bullish 396.20 399.70 234.10 -0.43% -0.40% 4.13% 3.37% 3.13% 4.33% 7.16% 28.67% 37.66%
MANGLMCEM 2023/08/09 3.85 Weak Up Bullish 355.10 375.30 234.10 -0.86% -1.75% -3.98% -4.17% -4.58% -2.24% -3.60% 4.08% 3.35%
MANGLMCEM 2023/08/03 3.41 Sideways BullCross-50MA 318.95 375.30 234.10 4.15% 7.13% 3.68% 11.33% 10.38% 6.02% 4.66% 15.52% 14.99%
MANGLMCEM 2023/11/29 3.72 Strong Up Bullish 480.30 458.00 234.10 6.14% 5.28% 5.00% 5.49% 2.81% 20.55% 34.24%
MANGLMCEM 2023/12/11 2.87 Strong Up Bullish 545.45 522.00 234.10 -0.01% 6.15% 9.48% 15.04% 12.49% 26.24%
MANGCHEFER 2023/08/24 4.10 Sideways 50MA-Support 112.65 114.50 72.70 1.60% 3.24% 1.33% -0.71% -1.86% -1.69% -3.60% -3.73% -7.68%
MANGCHEFER 2023/11/06 2.71 Sideways Bullish 114.15 118.00 72.70 0.26% -1.66% -1.66% 0.44% -1.53% -1.71% -1.58% 3.50% 3.11%
MANGCHEFER 2023/10/31 7.09 Sideways 50MA-Support 111.35 118.00 72.70 1.57% 1.21% 1.26% 2.51% 2.78% 0.81% -0.49% 5.97% 10.96%
MANGCHEFER 2023/08/25 3.93 Sideways Bullish 114.45 116.75 72.70 1.62% -0.26% -2.27% -3.41% -2.97% -4.94% -4.63% -4.67% -7.73%
MANGCHEFER 2023/11/01 2.67 Sideways Bullish 113.10 118.00 72.70 -0.35% -0.31% 0.93% 1.19% -0.75% -1.50% -0.35% 3.63% 10.30%
MANGCHEFER 2023/07/07 3.33 Weak Up Bullish 111.35 114.50 72.70 -0.49% -2.51% -2.65% -8.49% -8.40% -8.17% -2.20% -6.20% -4.67%
MANGCHEFER 2023/10/16 3.91 Sideways BullCross-50MA 110.00 118.00 72.70 -0.68% -0.82% -0.77% -1.41% -4.64% 1.23% 4.05% 2.95% 1.23%
MANGALAM 2023/10/18 9.26 Sideways 50MA-Support 106.65 150.60 95.25 3.05% 1.13% -5.72% -3.98% -5.06% -5.16% -6.61% -8.63% -9.89%
MANGALAM 2023/10/19 2.98 Sideways 50MA-Support 109.90 150.60 95.25 -1.87% -8.51% -6.82% -7.87% -7.73% -8.05% -9.46% -13.38% -12.10%
MANAPPURAM 2023/08/08 2.66 Sideways Bullish 144.20 144.70 101.15 -1.25% 1.56% 2.57% 2.15% 3.16% 1.32% 3.26% 0.28% -4.65%
MANAPPURAM 2023/08/24 5.58 Weak Up Bullish 142.25 155.40 101.15 -1.86% 1.37% 2.57% 4.67% 8.68% 1.79% 0.49% -1.41% -1.62%
MANAPPURAM 2023/08/18 3.95 Weak Up Bullish 148.05 155.40 101.15 -0.64% -0.74% -1.32% -3.92% -5.71% 2.53% -2.33% -5.64% 1.18%
MANALIPETC 2023/09/08 4.43 Sideways 200MA-Resist 70.75 86.95 56.70 0.85% -4.52% -4.10% -2.90% -6.15% -8.27% -8.20% -7.56% -1.41%
MANALIPETC 2023/07/05 3.07 Sideways 50MA-Resist 68.30 86.95 56.70 -0.59% -0.95% -2.20% -2.12% -2.93% -3.44% -3.95% -4.69% -10.54%
MANALIPETC 2023/10/17 9.00 Sideways BullCross-200MA 71.55 86.95 56.70 -1.33% 2.52% -1.61% -9.01% -2.52% -6.15% -6.29% -7.27% -8.04%
MANALIPETC 2023/08/29 5.23 Sideways BullCross-50MA 67.30 86.95 56.70 1.93% 2.30% 1.19% 1.56% 1.41% 0.37% -2.45% -2.45% -2.82%
MANALIPETC 2023/08/30 4.01 Sideways Bearish 68.60 86.95 56.70 0.36% -0.73% -0.36% -0.51% -1.09% -1.09% -4.52% -5.32% -3.50%
MANAKSTEEL 2023/08/28 5.31 Sideways Bullish 46.75 53.40 31.80 4.81% 4.17% 1.50% 5.99% 6.84% 12.51% 2.89% -0.21% -1.50%
MANAKSTEEL 2023/08/08 5.52 Sideways 50MA-Support 48.00 53.40 31.80 -2.81% -3.12% -6.46% -8.65% -5.42% -3.96% 1.46% 6.87% -1.98%
MANAKSIA 2023/09/01 3.78 Sideways 50MA-Resist 141.35 194.20 69.05 4.46% 8.07% 5.98% 7.07% 5.80% 1.52% -1.49% -1.73% 3.29%
MANAKSIA 2023/07/31 3.81 Weak Down Neutral 134.80 194.20 69.05 4.49% 1.56% -0.70% -1.26% 0.22% -5.01% -1.15% -0.52% 6.71%
MANAKSIA 2023/10/17 2.73 Sideways BullCross-50MA 146.00 194.20 69.05 2.50% 4.55% -0.31% -5.86% -7.16% -7.50% -4.25% -10.10% -8.84%
MANAKSIA 2023/09/04 3.02 Sideways BullCross-50MA 147.65 194.20 69.05 3.45% 1.46% 2.51% 1.29% 2.17% -3.69% -6.74% -5.42% 1.35%
MANAKSIA 2023/07/17 3.31 Weak Down Neutral 148.60 194.20 69.05 -0.77% -1.48% -1.14% -2.36% -3.70% -9.29% -9.08% -10.30% -10.60%
MANAKSIA 2023/10/18 4.69 Sideways Bullish 149.65 194.20 69.05 2.00% -2.74% -8.15% -9.42% -12.46% -9.22% -8.75% -11.33% -10.86%
MANAKSIA 2023/09/05 3.22 Sideways Bullish 152.75 194.20 69.05 -1.93% -0.92% -2.09% -1.24% -5.83% -8.38% -9.39% -13.00% -0.07%
MANAKSIA 2023/10/06 4.07 Sideways 50MA-Support 139.65 194.20 69.05 -4.83% -3.69% -3.72% -3.01% -2.26% 4.22% -1.75% 0.11% -4.98%
MANAKCOAT 2023/07/24 3.23 Sideways 50MA-Resist 16.95 22.30 13.90 0.88% 1.77% 3.24% 1.77% 0.00% -0.29% -0.88% 12.09% 38.64%
MANAKCOAT 2023/11/22 2.69 Sideways Bullish 28.45 29.80 13.90 0.70% 1.58% 6.50% 11.78% 11.07% 7.56% 18.10% 2.81%
MANAKCOAT 2023/09/07 4.05 Sideways Bullish 25.85 27.20 13.90 3.48% 3.48% -6.77% -10.44% -9.86% -12.38% -5.61% -1.74% -2.51%
MANAKCOAT 2023/09/04 3.15 Sideways Bullish 20.90 22.30 13.90 12.44% 11.24% 23.68% 27.99% 27.99% 6.70% 7.89% 23.44% 21.77%
MANAKCOAT 2023/09/05 5.17 Sideways Bullish 23.50 24.50 13.90 -1.06% 10.00% 13.83% 13.83% 2.55% -6.81% -5.74% 5.74% 11.06%
MANAKCOAT 2023/11/21 4.65 Sideways Bullish 28.35 28.40 13.90 0.35% 1.06% 1.94% 6.88% 12.17% 7.41% 21.16% 5.29%
MANAKCOAT 2023/08/08 3.89 Sideways 50MA-Resist 17.35 22.30 13.90 -2.31% -2.02% -1.73% -3.17% -2.59% 10.95% 7.20% 54.18% 24.50%
MANAKCOAT 2023/07/19 3.22 Sideways 50MA-Resist 16.35 22.30 13.90 1.22% 2.75% 3.67% 4.59% 5.50% 3.06% 3.67% 19.57% 11.31%
MANAKCOAT 2023/08/21 3.82 Sideways BullCross-50MA 19.55 22.30 13.90 2.05% -1.53% -2.81% -3.84% -2.81% 6.91% 36.83% 10.49% 26.85%
MANAKCOAT 2023/08/22 4.99 Sideways Bullish 19.95 22.30 13.90 -3.51% -4.76% -5.76% -4.76% -5.76% 17.79% 20.80% 13.53% 24.06%
MANAKALUCO 2023/09/05 2.71 Sideways Bullish 26.95 30.00 18.20 -1.86% 0.37% -1.30% 0.37% -8.53% -0.74% -2.60% -4.27% -0.93%
MANAKALUCO 2023/11/13 4.73 Sideways 200MA-Support 23.80 30.00 18.20 -0.63% -0.63% 0.00% 1.47% 5.46% 1.47% -1.26% 3.36%
MANAKALUCO 2023/09/04 7.32 Sideways Bullish 28.15 30.00 18.20 -4.26% -6.04% -3.91% -5.51% -3.91% -1.42% -8.88% -4.44% -4.44%
MANAKALUCO 2023/07/14 6.25 Sideways Bullish 28.10 28.50 18.20 4.80% -9.25% -3.74% -6.76% -6.76% -8.54% -8.90% -12.81% -11.74%
MANAKALUCO 2023/07/18 6.39 Sideways Bullish 25.50 30.00 18.20 6.08% 2.75% 2.75% 0.78% -0.20% -0.39% -2.94% -1.37% -1.76%
MANAKALUCO 2023/09/01 2.73 Sideways Bullish 26.10 30.00 18.20 7.85% 3.26% 1.34% 3.64% 1.92% 5.56% -3.45% 2.68% 3.45%
MANAKALUCO 2023/07/17 3.53 Sideways Bullish 29.45 30.00 18.20 -13.41% -8.15% -11.04% -11.04% -12.73% -13.75% -14.26% -15.28% -14.60%
MANAKALUCO 2023/07/13 5.07 Sideways Bullish 24.95 27.15 18.20 12.63% 18.04% 2.20% 8.42% 5.01% 4.81% 2.20% -1.20% -0.80%
MANAKALUCO 2023/11/09 4.89 Sideways BullCross-50MA 26.95 30.00 18.20 -1.67% -11.69% -12.24% -12.24% -11.69% -10.02% -10.02% -9.65% -9.28%
MALUPAPER 2023/08/21 4.76 Sideways Bullish 36.30 46.75 25.50 -2.34% 0.69% 0.28% -1.10% -4.27% -1.52% 12.40% 7.71% 8.40%
MALUPAPER 2023/07/05 3.39 Sideways BullCross-50MA 33.30 46.75 25.50 -0.15% -1.95% -0.15% -2.10% -2.25% -4.35% -3.15% -3.75% 4.50%
MALUPAPER 2023/08/23 4.51 Sideways Bullish 36.55 46.75 25.50 -0.41% -1.78% -4.92% -6.70% -4.65% 12.04% 7.25% 8.76% 6.16%
MALUPAPER 2023/08/17 4.63 Sideways Bullish 34.80 46.75 25.50 -1.72% 4.31% 1.87% 5.03% 4.60% 0.29% 21.70% 16.95% 18.10%
MALUPAPER 2023/09/06 7.92 Sideways Bullish 40.95 46.75 25.50 3.42% 5.37% -0.37% -8.79% -4.27% -4.52% 0.73% -9.52% -4.15%
MALUPAPER 2023/08/10 4.55 Sideways 50MA-Support 33.10 46.75 25.50 -1.36% -2.72% 2.87% 5.14% 3.32% 8.46% 6.19% 12.84% 20.09%
MALUPAPER 2023/10/11 4.97 Sideways Bullish 40.75 46.75 25.50 -1.60% -3.19% -3.31% -3.19% -4.17% -9.57% -6.63% -6.01% -2.21%
MALUPAPER 2023/08/01 2.55 Sideways 50MA-Resist 31.90 46.75 25.50 -1.25% -1.72% 0.47% -1.10% -1.10% 6.74% 14.58% 10.19% 22.88%
MALUPAPER 2023/07/17 4.42 Sideways 50MA-Resist 32.65 46.75 25.50 -0.92% -2.45% -1.68% -1.68% -3.22% -3.06% -3.37% 6.58% 4.44%
MALUPAPER 2023/08/16 5.74 Sideways 50MA-Support 34.05 46.75 25.50 2.20% 0.44% 6.61% 4.11% 7.34% 2.35% 20.26% 21.29% 21.15%
MALUPAPER 2023/09/07 4.60 Sideways Bullish 42.35 46.75 25.50 1.89% -3.66% -11.81% -7.44% -0.12% -7.67% -2.95% -3.78% -12.99%
MALLCOM 2023/07/28 5.11 Strong Up Bullish 1096.55 1197.00 606.95 -3.78% -0.64% -0.79% -2.31% 0.03% -3.94% -7.53% -3.96% 1.08%
MALLCOM 2023/09/04 5.06 Sideways Bullish 1095.10 1197.00 606.95 6.04% 3.28% 1.95% 2.78% 1.21% -0.85% 1.30% 0.68% -4.09%
MALLCOM 2023/09/08 2.96 Weak Up Bullish 1125.50 1249.70 606.95 -1.52% -4.47% -7.41% -7.59% -7.52% -1.34% -1.71% -2.09% -9.60%
MALLCOM 2023/09/05 5.99 Weak Up Bullish 1161.25 1249.70 606.95 -2.60% -3.86% -3.08% -4.55% -7.41% -4.13% -5.57% -6.66% -6.83%
MALLCOM 2023/09/20 3.71 Strong Up Bullish 1113.25 1249.70 606.95 0.67% -0.60% -0.26% -0.35% -1.50% -0.58% -1.01% -5.69% -2.24%
MALLCOM 2023/09/25 3.37 Strong Up Bullish 1110.40 1249.70 606.95 -0.10% -1.24% -0.28% -0.81% -0.37% -1.72% -1.75% -5.99% -1.93%
MALLCOM 2023/09/18 4.13 Weak Up Bullish 1085.80 1249.70 606.95 2.53% 3.22% 1.91% 2.27% 2.16% 1.40% 0.86% 1.86% 0.09%
MAITHANALL 2023/07/07 6.22 Strong Up Bullish 1113.50 1148.80 766.55 -3.18% -2.22% -0.75% -3.46% -1.23% -0.89% -2.20% -2.85% -8.52%
MAITHANALL 2023/07/31 3.85 Strong Up Bullish 1174.30 1185.00 766.55 -1.23% -3.24% -7.14% -6.43% -6.39% -15.62% -12.25% -12.62% -10.52%
MAITHANALL 2023/10/17 3.26 Strong Down Bullish 1086.25 1206.95 766.55 -2.81% -3.05% -3.55% -6.50% -5.50% -6.37% -3.81% -3.50% 6.49%
MAITHANALL 2023/09/04 2.82 Strong Down Bullish 1115.00 1206.95 766.55 0.82% 0.89% 1.00% 2.73% 1.00% -4.22% -5.71% -9.04% -5.31%
MAITHANALL 2023/07/05 5.59 Sideways Bullish 1050.15 1148.80 766.55 -1.34% 6.03% 2.66% 3.68% 5.24% 2.81% 4.64% 4.63% -3.79%
MAITHANALL 2023/09/01 3.00 Strong Down BullCross-50MA 1070.35 1206.95 766.55 4.17% 5.02% 5.10% 5.22% 7.02% -0.98% -1.34% -5.91% 1.49%
MAHSEAMLES 2023/07/25 3.45 Sideways Bullish 501.40 504.80 279.50 0.72% 0.25% 1.84% 6.60% -1.58% -4.53% -5.66% 4.27% 12.58%
MAHSEAMLES 2023/09/01 3.29 Weak Up Bullish 559.10 565.25 279.50 1.63% -1.60% 0.97% 2.94% 2.56% 2.92% 3.42% 8.25% 21.02%
MAHSEAMLES 2023/11/07 4.25 Strong Up Bullish 801.40 817.80 279.50 -2.05% 0.82% 0.36% 2.89% 6.37% 12.48% 21.38% 24.38% 15.82%
MAHSEAMLES 2023/09/04 2.84 Weak Up Bullish 568.20 586.95 279.50 -3.18% -0.65% 1.29% 0.92% 3.64% 0.78% 7.08% 5.38% 19.86%
MAHSEAMLES 2023/08/31 2.86 Sideways Bullish 537.75 549.00 279.50 3.97% 5.66% 2.31% 4.97% 7.03% 3.93% 7.77% 11.46% 26.27%
MAHSEAMLES 2023/08/01 3.93 Weak Up Bullish 493.50 544.00 279.50 -2.96% 0.80% 0.55% -1.63% -3.00% -4.15% 1.48% 13.29% 15.44%
MAHSCOOTER 2023/09/04 3.00 Strong Up Bullish 7601.40 7695.00 4072.00 1.97% -0.79% -0.37% 0.05% -0.01% -0.43% 3.43% 1.71% 4.38%
MAHSCOOTER 2023/09/25 3.09 Strong Up Bullish 7945.45 7999.00 4072.00 -1.05% -3.38% -5.59% -4.18% -5.26% -4.83% 1.46% -2.53% -1.77%
MAHSCOOTER 2023/12/07 3.56 Strong Up Bullish 8353.80 8608.40 4072.00 -2.39% -1.56% -1.98% -2.35% -1.84% -9.64%
MAHSCOOTER 2023/08/18 2.53 Strong Up Bullish 5996.70 6022.75 4072.00 0.88% 1.32% 1.53% 4.23% 7.21% 20.44% 26.82% 26.24% 25.53%
MAHSCOOTER 2023/08/28 4.79 Strong Up Bullish 6845.80 6889.00 4072.00 -0.39% 1.56% 4.29% 5.50% 11.04% 11.03% 10.56% 9.57% 15.56%
MAHSCOOTER 2023/10/20 4.88 Strong Up Bullish 8362.10 8608.40 4072.00 -1.42% -4.10% -6.67% -7.39% -8.49% -6.75% -6.98% -4.68% -3.47%
MAHSCOOTER 2023/07/05 3.45 Strong Up Bullish 5752.75 5819.90 4072.00 -1.44% -1.34% -1.67% -2.93% -1.68% -3.39% 0.33% -2.18% 1.65%
MAHSCOOTER 2023/08/31 3.15 Strong Up Bullish 7139.30 7150.95 4072.00 1.17% 6.47% 8.57% 5.64% 6.08% 3.90% 5.67% 4.97% 13.43%
MAHSCOOTER 2023/07/04 3.81 Strong Up Bullish 5645.10 5750.00 4072.00 1.91% 0.44% 0.54% 0.21% -1.08% -0.78% 1.16% -1.60% 2.89%
MAHLOG 2023/10/25 3.42 Weak Down Bearish 368.55 545.75 349.15 -3.50% -3.89% -4.98% -5.07% -4.48% -0.16% -0.08% -2.50% 3.47%
MAHLOG 2023/10/16 3.47 Weak Down BullCross-50MA 391.00 545.75 349.15 -0.37% -2.06% -2.61% -2.51% -5.64% -10.52% -6.76% -6.27% -8.34%
MAHLOG 2023/10/11 2.99 Sideways Bearish 350.00 545.75 349.15 1.30% 6.11% 11.71% 11.30% 9.41% 1.61% 0.04% 3.20% 3.49%
MAHLOG 2023/09/01 2.51 Sideways 200MA-Resist 393.80 545.75 349.70 2.41% 3.44% 3.49% 4.41% 4.13% 3.42% -0.38% -4.13% -1.08%
MAHLOG 2023/07/18 12.64 Weak Up Bullish 399.45 545.75 349.70 0.25% 2.25% 2.39% -0.35% -5.76% -8.99% -7.41% -6.17% -2.35%
MAHLOG 2023/10/13 5.14 Strong Down 50MA-Resist 371.40 545.75 349.15 5.28% 4.89% 3.11% 2.53% 2.64% -5.71% -2.02% -0.85% -3.24%
MAHLIFE 2023/07/26 3.86 Weak Up Bullish 491.00 497.00 316.00 -0.35% 3.96% 5.34% 2.13% 1.64% 4.86% 5.89% 7.97% 14.20%
MAHLIFE 2023/09/29 2.58 Weak Up 50MA-Support 550.05 598.95 316.00 -0.21% -2.32% -2.35% -3.06% -4.44% -5.09% -9.25% -11.97% -7.30%
MAHLIFE 2023/08/22 7.48 Weak Up Bullish 528.25 554.90 316.00 -0.45% -0.11% 0.81% 0.36% 1.67% 6.71% 7.35% 5.27% 1.68%
MAHLIFE 2023/07/28 3.16 Weak Up Bullish 510.45 518.60 316.00 1.32% -1.76% -2.23% -1.05% -0.73% 1.35% -0.02% 9.58% 15.46%
MAHLIFE 2023/10/25 2.67 Strong Down Neutral 507.25 598.95 316.00 -1.43% -0.34% -1.52% -3.23% -5.69% 0.58% 0.15% 2.76% 4.46%
MAHLIFE 2023/08/30 6.94 Strong Up Bullish 559.35 588.00 316.00 1.46% 1.59% 1.34% 0.78% -0.85% 5.48% 1.01% -1.87% -6.84%
MAHLIFE 2023/08/31 2.58 Strong Up Bullish 567.50 588.00 316.00 0.13% -0.11% -0.67% -2.27% -1.20% 3.88% -2.01% -5.32% -8.01%
MAHESHWARI 2023/07/26 2.57 Sideways Neutral 67.75 93.20 49.65 -1.40% -2.80% -4.06% -4.13% -4.28% 9.96% 9.96% 7.68% 6.72%
MAHESHWARI 2023/08/04 3.15 Sideways Neutral 69.70 93.20 49.65 3.16% 6.24% 6.89% 5.02% 6.17% 5.74% 4.66% 2.58% 1.00%
MAHESHWARI 2023/09/26 17.12 Sideways 200MA-Support 87.00 93.20 49.65 -6.21% -5.11% -4.31% -5.86% -6.03% -1.72% -2.76% -3.16% -2.13%
MAHESHWARI 2023/09/25 4.33 Sideways 200MA-Support 72.70 93.20 49.65 19.67% 12.24% 13.55% 14.51% 12.65% 14.24% 14.72% 8.46% 17.95%
MAHESHWARI 2023/07/31 2.61 Sideways Neutral 65.00 93.20 49.65 -0.08% -0.23% 4.46% 7.23% 10.62% 15.38% 11.69% 12.85% 6.77%
MAHESHWARI 2023/09/27 7.78 Sideways Bearish 81.60 94.95 49.65 1.16% 2.02% 0.37% 0.18% -0.98% 4.96% 3.06% 4.53% 4.35%
MAHESHWARI 2023/11/03 4.61 Sideways Bullish 88.60 102.45 49.65 -0.79% -0.85% -3.22% -3.89% -3.89% -2.99% -6.15% -7.51% -1.86%
MAHESHWARI 2023/11/02 9.12 Sideways Bullish 95.30 102.45 49.65 -7.03% -7.76% -7.82% -10.02% -10.65% -10.02% -12.17% -14.95% -14.11%
MAHESHWARI 2023/08/03 4.88 Sideways Neutral 67.90 93.20 49.65 2.65% 5.89% 9.06% 9.72% 7.81% 10.60% 7.00% 6.26% 1.03%
MAHESHWARI 2023/10/31 2.68 Sideways Bullish 85.30 94.95 49.65 0.12% 11.72% 3.87% 3.05% 2.99% -0.18% -1.64% -4.63% -2.11%
MAHEPC 2023/07/18 2.54 Sideways Bullish 116.15 120.00 83.80 2.84% 0.04% -0.73% -0.60% 1.33% -6.11% 1.51% 6.72% 8.61%
MAHEPC 2023/07/17 2.87 Sideways Bullish 119.05 120.00 83.80 -2.44% 0.34% -2.39% -3.15% -3.02% -10.50% 0.97% 2.86% 4.75%
MAHEPC 2023/08/07 8.83 Sideways 50MA-Support 120.20 128.55 83.80 -1.91% 6.41% 3.54% 1.46% 3.74% 6.66% 3.74% 5.74% -2.58%
MAHEPC 2023/07/11 4.47 Sideways Bullish 113.55 115.90 83.80 -0.66% -2.77% 1.89% 4.84% 2.29% 3.65% -3.96% 9.60% 12.73%
MAHEPC 2023/10/19 3.53 Sideways BullCross-50MA 126.10 133.50 83.80 -1.74% -6.07% -9.99% -9.79% -7.65% -6.58% -9.24% -4.64% -4.60%
MAHEPC 2023/08/09 3.32 Sideways Bullish 127.90 132.00 83.80 -2.70% -4.65% -2.50% -4.30% -4.26% -2.15% -0.51% -1.68% -8.68%
MAHEPC 2023/07/26 3.41 Weak Up Bullish 108.40 120.00 83.80 -1.25% -2.68% -1.71% 0.60% -2.21% 17.99% 12.96% 16.93% 17.25%
MAHEPC 2023/10/30 3.48 Sideways Neutral 116.75 133.50 83.80 -2.14% -2.31% -0.39% 0.90% 3.13% -1.46% -0.86% 2.78% 0.86%
MAHASTEEL 2023/09/27 7.34 Sideways Bullish 78.95 85.90 48.95 1.90% 2.79% -1.46% -1.27% -0.32% -0.51% -0.95% 7.98% -3.10%
MAHASTEEL 2023/08/11 5.17 Sideways Neutral 66.30 85.90 48.95 -0.53% -2.64% 0.30% -1.89% 0.30% 0.83% 5.20% 2.49% 9.58%
MAHASTEEL 2023/10/04 2.81 Sideways Bullish 77.95 85.90 48.95 0.96% 1.73% -0.13% 1.60% 3.98% 0.32% 0.90% 2.89% 0.51%
MAHASTEEL 2023/10/30 4.44 Sideways Bullish 85.95 91.90 48.95 -0.81% -2.85% -2.33% -3.14% -6.69% -8.49% -9.71% -9.77% -1.28%
MAHASTEEL 2023/09/28 5.74 Sideways Bullish 80.45 85.90 48.95 0.87% -3.29% -3.11% -2.18% -1.43% -4.47% -2.05% 3.79% -2.24%
MAHASTEEL 2023/10/05 3.03 Weak Up Bullish 78.70 85.90 48.95 0.76% -1.08% 0.64% 2.99% -0.19% -0.64% 4.70% 1.27% -0.38%
MAHASTEEL 2023/09/25 6.95 Sideways Bullish 73.50 85.90 48.95 -1.16% 7.41% 9.46% 10.41% 5.85% 7.76% 6.80% 12.11% 10.95%
MAHASTEEL 2023/09/29 3.71 Sideways Bullish 81.15 85.90 48.95 -4.13% -3.94% -3.02% -2.28% -4.07% -4.00% -9.74% 3.45% -0.80%
MAHASTEEL 2023/08/10 3.90 Sideways Neutral 69.35 85.90 48.95 -4.40% -4.90% -6.92% -4.11% -6.20% -5.12% -0.72% -2.09% 5.98%
MAHAPEXLTD 2023/11/06 4.78 Sideways 50MA-Support 158.50 172.80 84.50 3.19% -4.83% -1.74% -7.48% -8.45% -11.51% -11.55% -12.15% -13.53%
MAHAPEXLTD 2023/08/14 4.47 Weak Down Neutral 130.60 172.80 84.50 4.98% 10.22% 11.79% 7.24% 12.44% 1.00% -3.75% 1.00% 6.97%
MAHAPEXLTD 2023/11/07 12.40 Sideways Bullish 163.55 183.95 84.50 -7.77% -4.77% -10.33% -11.28% -12.93% -14.00% -14.83% -8.35% -14.43%
MAHAPEXLTD 2023/10/11 3.43 Sideways 50MA-Resist 134.80 172.80 84.50 4.41% 3.08% 5.97% 4.90% 3.78% 7.20% 6.12% 7.64% 4.67%
MAHAPEXLTD 2023/07/04 2.93 Strong Up Bullish 164.60 164.60 84.50 4.98% 4.98% 4.98% 2.89% 2.89% 0.85% 2.67% -10.81% -16.71%
MAHAPEXLTD 2023/09/25 9.49 Sideways BullCross-50MA 151.25 172.80 84.50 -7.14% -7.64% -7.83% -8.46% -7.31% -10.48% -6.51% -3.31% -0.26%
MAHAPEXLTD 2023/08/18 2.67 Weak Down 50MA-Resist 146.00 172.80 84.50 -4.08% 0.58% -1.10% -4.76% -7.67% -14.86% -11.71% -7.95% -3.97%
MAHAPEXLTD 2023/10/12 3.13 Sideways BullCross-50MA 140.75 172.80 84.50 -1.28% 1.49% 0.46% -0.60% 2.34% 3.91% -1.10% 1.17% -0.85%
MAHABANK 2023/07/04 3.67 Sideways 50MA-Support 30.55 36.25 22.60 1.15% 5.73% 4.75% 3.27% 3.76% 3.11% 9.49% 10.80% 25.70%
MAHABANK 2023/07/05 3.00 Sideways Bullish 30.90 36.25 22.60 4.53% 3.56% 2.10% 2.59% 3.56% 7.77% 10.03% 9.55% 25.08%
MAHABANK 2023/07/03 3.69 Sideways BullCross-50MA 29.95 36.25 22.60 2.00% 3.17% 7.85% 6.84% 5.34% 6.84% 12.52% 11.35% 29.72%
MAHABANK 2023/09/18 5.11 Sideways Bullish 48.15 51.40 22.60 -3.84% -6.85% -2.60% -4.15% -3.32% 1.45% -3.32% -9.03% -11.32%
MAHABANK 2023/07/19 3.75 Sideways Bullish 33.30 36.25 22.60 -1.65% 2.85% 1.20% 0.45% 2.10% 0.15% 12.01% 14.86% 16.22%
MAHABANK 2023/07/06 3.14 Sideways Bullish 32.30 36.25 22.60 -0.93% -2.32% -1.86% -0.93% -5.73% 1.39% 5.57% 4.80% 19.04%
MAGNUM 2023/10/18 3.93 Sideways Bullish 46.70 48.05 16.30 4.93% 10.17% 15.63% 9.85% 9.74% 6.42% 6.75% 4.07% 3.96%
MAGNUM 2023/11/28 3.17 Sideways Bullish 50.65 56.70 16.30 -0.49% -1.68% -1.68% -4.15% -5.43% 0.00% -0.89%
MAGNUM 2023/10/20 2.95 Sideways Bullish 51.45 51.45 16.30 4.96% -0.29% -0.39% -3.89% -2.82% -3.11% -6.32% -2.53% -8.07%
MAGNUM 2023/10/19 3.90 Sideways Bullish 49.00 49.00 16.30 5.00% 10.20% 4.69% 4.59% 0.92% 2.55% 4.69% -0.41% -2.24%
MAGNUM 2023/10/16 3.40 Sideways Bullish 42.40 48.05 16.30 4.95% 10.14% 15.57% 21.34% 27.36% 15.92% 18.87% 9.91% 17.45%
MAGNUM 2023/08/30 8.60 Sideways Bullish 42.25 48.05 16.30 -4.97% -5.21% -4.50% -3.43% -3.20% -8.05% -5.68% -7.81% -3.43%
MAGNUM 2023/10/25 3.85 Sideways Bullish 51.30 56.70 16.30 -0.10% -3.61% -2.53% -4.19% -5.75% -2.05% -13.45% -1.27% -9.36%
MAGNUM 2023/09/11 3.45 Sideways Bullish 39.95 48.05 16.30 -4.76% -2.75% 1.88% 0.13% -2.00% -1.50% -2.75% 2.13% 28.29%
MAGNUM 2023/08/28 4.21 Sideways Bullish 39.40 48.05 16.30 4.95% 7.23% 1.90% 1.65% 2.41% 1.40% -0.63% 1.65% -0.51%
MAGADSUGAR 2023/07/25 2.78 Strong Up Bullish 489.50 492.80 278.50 -2.23% -3.19% -5.27% -4.84% -4.03% -2.78% -3.15% -1.31% 27.91%
MAGADSUGAR 2023/09/04 7.88 Strong Up Bullish 620.00 632.00 278.50 -3.65% 0.98% 7.07% 8.56% 7.10% 13.52% 14.71% 11.02% 17.41%
MAGADSUGAR 2023/08/04 3.29 Strong Up Bullish 479.70 502.80 278.50 -0.19% -0.79% -0.74% -1.44% -1.69% -1.12% 1.52% 30.52% 46.73%
MAGADSUGAR 2023/07/24 7.35 Strong Up Bullish 469.95 489.00 278.50 4.16% 1.84% 0.84% -1.33% -0.88% 1.88% -0.17% 2.38% 27.11%
MAGADSUGAR 2023/12/07 4.07 Strong Up Neutral 667.15 865.65 284.00 -5.83% -0.04% 0.07% 0.43% 1.26% -0.34%
MAGADSUGAR 2023/10/25 3.56 Weak Up Bullish 701.15 764.00 278.50 0.41% 3.65% 6.72% 6.95% 5.69% 4.52% 3.00% 16.17% -10.40%
MAGADSUGAR 2023/07/21 4.27 Weak Up Bullish 440.75 454.00 278.50 6.63% 11.06% 8.59% 7.52% 5.21% 8.84% 7.00% 11.82% 40.67%
MAGADSUGAR 2023/12/06 3.50 Strong Up BearCross-50MA 697.15 865.65 284.00 -4.30% -9.88% -4.34% -4.24% -3.89% -5.14%
MAGADSUGAR 2023/09/14 2.77 Strong Up Bullish 681.30 728.00 278.50 -1.63% 3.31% 3.86% -0.33% 1.75% 2.85% -2.64% 6.85% 10.07%
MAGADSUGAR 2023/11/23 6.44 Strong Up Bullish 827.80 794.50 284.00 -2.11% -1.60% -1.11% -3.77% -4.34% -24.11% -18.13% -20.31%
MAGADSUGAR 2023/08/31 4.34 Weak Up Bullish 532.95 545.90 278.50 -1.17% 16.33% 12.08% 17.48% 24.56% 27.84% 30.07% 21.62% 31.08%
MAGADSUGAR 2023/08/24 3.08 Weak Up Bullish 481.15 508.00 278.50 0.41% 1.22% 0.83% 1.54% 10.77% 37.97% 41.60% 47.81% 37.86%
MADRASFERT 2023/07/19 5.13 Sideways Bullish 83.45 96.45 44.00 -1.80% -2.10% -1.62% -2.88% -1.98% -5.63% -11.62% -13.30% -10.25%
MADRASFERT 2023/10/16 8.25 Sideways 50MA-Support 81.65 96.45 44.00 4.35% 0.67% 4.23% 1.10% -8.08% -1.59% -5.88% -3.43% -2.94%
MADRASFERT 2023/07/10 3.90 Sideways Bullish 82.00 96.45 44.00 -1.83% -3.23% -4.70% -0.91% -1.34% 0.12% -4.82% -10.06% -9.94%
MADRASFERT 2023/09/06 7.90 Sideways BullCross-50MA 82.45 96.45 44.00 -2.37% -3.58% 2.18% -5.28% -5.52% -6.73% -7.03% -10.19% 0.12%
MADRASFERT 2023/09/11 3.06 Sideways Bullish 84.25 96.45 44.00 -7.30% -7.54% -6.53% -2.91% -4.15% -8.31% -11.57% -9.08% -10.92%
MADRASFERT 2023/10/17 5.48 Sideways Bullish 85.20 96.45 44.00 -3.52% -0.12% -3.11% -11.91% -11.38% -8.45% -8.22% -8.92% -4.05%
MADRASFERT 2023/12/12 2.53 Weak Up Bullish 109.05 108.35 53.20 2.34% -0.96% -0.92% -1.19% -2.71% -3.71%
MADHUCON 2023/10/11 3.15 Sideways 200MA-Support 5.30 6.70 3.40 1.89% 0.94% -2.83% -2.83% -1.89% -0.94% 7.55% 25.47% 63.21%
MADHUCON 2023/11/06 4.06 Sideways Bullish 5.75 6.70 3.40 3.48% 4.35% 3.48% 5.22% 15.65% 44.35% 36.52% 58.26% 37.39%
MADHUCON 2023/08/30 4.08 Sideways Bullish 5.95 6.70 3.40 4.20% 0.00% -1.68% -3.36% -5.04% -11.76% -11.76% -8.40% -10.08%
MADHUCON 2023/08/28 2.67 Sideways BullCross-50MA 5.45 6.70 3.40 4.59% 9.17% 13.76% 9.17% 7.34% 0.00% -4.59% -3.67% -2.75%
MADHUCON 2023/11/02 2.91 Sideways Bullish 5.70 6.70 3.40 4.39% 0.88% 4.39% 5.26% 4.39% 33.33% 51.75% 64.91% 43.86%
MADHUCON 2023/08/31 3.46 Sideways Bullish 6.20 6.70 3.40 -4.03% -5.65% -7.26% -8.87% -10.48% -13.71% -16.94% -13.71% -16.94%
MADHUCON 2023/10/16 3.49 Sideways 50MA-Resist 5.15 6.70 3.40 0.00% 0.97% 0.00% 4.85% 9.71% 9.71% 15.53% 47.57% 59.22%
MADHUCON 2023/11/24 5.59 Sideways Bullish 8.65 9.10 3.40 -4.62% -9.25% -5.20% -0.58% 4.05% 3.47% -5.20%
MADHUCON 2023/08/29 3.50 Sideways 50MA-Support 5.70 6.70 3.40 4.39% 8.77% 4.39% 2.63% 0.88% -6.14% -7.02% -6.14% -5.26%
MADHUCON 2023/11/15 2.90 Sideways Bullish 6.95 6.70 3.40 4.32% 9.35% 14.39% 19.42% 25.18% 17.99% 33.09% 17.99%
MADHUCON 2023/10/09 2.52 Sideways 50MA-Resist 5.05 6.70 3.40 0.00% 4.95% 6.93% 5.94% 1.98% 11.88% 11.88% 17.82% 72.28%
MADHUCON 2023/10/10 2.93 Sideways 200MA-Support 5.05 6.70 3.40 4.95% 6.93% 5.94% 1.98% 1.98% 6.93% 16.83% 19.80% 80.20%
MADHAV 2023/09/21 3.09 Sideways Bullish 49.50 52.40 36.10 5.56% 4.34% 3.54% 3.13% 2.02% 4.04% 5.56% -4.55% 3.64%
MADHAV 2023/10/11 3.15 Sideways Bullish 54.40 55.95 36.10 -2.11% -3.95% -0.18% -1.19% -2.02% -9.83% -6.43% -7.72% -6.53%
MADHAV 2023/08/24 8.11 Sideways BullCross-50MA 47.60 51.70 36.10 4.20% 5.46% 2.52% 0.84% -0.11% 3.05% -1.16% 7.67% 3.68%
MADHAV 2023/08/25 7.66 Sideways Bullish 49.60 51.70 36.10 1.21% -1.61% -3.23% -4.13% -0.60% -2.22% -6.75% 2.92% 4.44%
MADHAV 2023/09/22 3.88 Sideways Bullish 52.25 53.90 36.10 -1.15% -1.91% -2.30% -3.35% -4.21% -5.55% 3.92% -6.12% -2.01%
MADHAV 2023/07/11 4.81 Sideways 50MA-Support 44.25 51.70 36.10 -0.23% -1.24% -3.50% -3.50% -4.86% -3.84% -2.82% 3.16% -1.92%
MADHAV 2023/08/03 4.41 Sideways BullCross-50MA 45.05 51.70 36.10 -0.89% -0.22% 0.55% 0.33% 1.33% -4.77% 10.10% 8.44% 2.66%
MADHAV 2023/08/28 3.54 Sideways Bullish 50.20 52.40 36.10 -2.79% -4.38% -5.28% -1.79% -2.99% -1.79% -5.18% 0.60% 8.37%
MACPOWER 2023/08/14 4.52 Weak Down Neutral 227.35 379.30 223.60 -3.03% -7.26% 7.28% 7.72% 14.21% 19.95% 42.73% 32.83% 27.40%
MACPOWER 2023/10/13 5.61 Sideways Bearish 333.65 379.30 207.40 1.68% -2.02% 4.08% 8.00% 10.22% 44.28% 60.53% 66.25% 83.88%
MACPOWER 2023/10/16 3.00 Sideways Bearish 339.25 379.30 207.40 -3.64% 2.36% 6.22% 8.40% 30.08% 41.30% 65.76% 60.24% 84.45%
MACPOWER 2023/10/18 2.99 Weak Up Bearish 347.25 379.30 207.40 3.77% 5.90% 27.08% 47.31% 38.57% 39.91% 64.36% 62.85% 87.47%
MACPOWER 2023/08/17 6.13 Weak Down Neutral 210.85 379.30 207.40 15.67% 16.15% 23.14% 23.64% 28.74% 42.12% 56.75% 41.07% 36.85%
MACPOWER 2023/10/25 11.36 Strong Up Bearish 511.55 529.55 207.40 -5.93% -8.42% -5.89% -6.29% -9.54% 13.85% 8.44% 17.58% 22.18%
MACPOWER 2023/10/23 9.80 Strong Up Bearish 441.30 441.30 207.40 15.92% 9.04% 6.16% 9.09% 8.62% 27.43% 28.03% 33.64% 44.52%
MACPOWER 2023/08/16 4.80 Weak Down Neutral 220.45 379.30 215.75 -4.35% 10.64% 11.09% 17.78% 18.26% 34.16% 52.69% 38.47% 30.69%
MACPOWER 2023/08/11 3.44 Strong Down Neutral 245.90 379.30 239.00 -7.54% -10.35% -14.25% -0.81% -0.41% 8.52% 25.93% 21.49% 18.12%
MACPOWER 2023/07/18 2.87 Sideways Neutral 294.45 379.30 267.00 -0.85% 1.39% 0.61% -2.55% -1.39% -4.84% -4.87% -17.17% 0.44%
MACPOWER 2023/10/19 5.48 Weak Up Bearish 360.35 379.30 207.40 2.05% 22.46% 41.96% 33.54% 30.01% 41.56% 55.22% 59.29% 84.27%
MACPOWER 2023/08/18 8.73 Strong Down Neutral 243.90 379.30 207.40 0.41% 6.46% 6.89% 11.30% 11.23% 23.64% 30.34% 22.06% 21.63%
MAANALU 2023/09/08 12.25 Sideways Bullish 90.55 97.30 37.00 4.97% 8.72% 6.57% 8.67% 6.52% -3.64% -3.53% -0.06% 22.92%
MAANALU 2023/10/20 6.72 Sideways Bullish 113.75 117.65 37.00 -4.97% -2.15% -5.32% -0.84% 9.05% 18.64% 18.64% 20.66% 14.42%
MAANALU 2023/07/26 2.91 Sideways Bullish 88.30 94.50 37.00 4.98% 10.19% 4.70% 2.60% 0.57% -9.00% -17.67% -25.59% -2.32%
MAANALU 2023/07/25 4.50 Sideways Bullish 92.94 92.94 37.00 -4.99% -0.26% 4.69% -0.52% -2.52% -11.82% -20.22% -30.65% -11.61%
MAANALU 2023/09/07 5.02 Sideways Bullish 86.25 97.30 37.00 4.99% 10.20% 14.14% 11.88% 14.09% 3.19% -0.70% 2.90% 25.33%
MAANALU 2023/11/01 7.24 Weak Up Bullish 142.00 150.05 37.00 -4.72% -9.47% -4.96% -0.25% 4.72% -3.10% -3.35% -6.02% -5.07%
MAANALU 2023/10/23 3.19 Sideways Bullish 108.10 117.65 37.00 2.96% -0.37% 4.35% 14.75% 26.23% 31.04% 27.84% 24.56% 18.87%
MAANALU 2023/08/28 3.73 Weak Down Neutral 65.70 97.30 37.00 1.98% 3.96% 6.01% 8.07% 13.47% 44.67% 43.91% 27.85% 35.08%
MAANALU 2023/09/12 6.94 Sideways Bullish 98.45 99.80 37.00 -1.98% -0.05% -2.03% -3.96% -5.89% -14.88% -10.11% -1.57% 14.58%
M&MFIN 2023/10/30 6.57 Weak Down Neutral 245.50 346.55 199.25 -0.06% 0.57% 2.22% 5.19% 7.01% 10.84% 12.08% 11.47% 10.67%
M&MFIN 2023/07/28 3.83 Sideways BearCross-50MA 299.60 346.55 199.25 -0.72% -1.25% -2.07% -4.62% -3.15% -5.52% -7.39% -0.68% 1.08%
M&MFIN 2023/09/20 3.20 Weak Up 50MA-Support 309.50 346.55 199.25 -2.75% -2.25% -3.04% -4.02% -3.70% -7.56% -7.32% -11.86% -16.56%
M&M 2023/07/27 4.04 Strong Up 50MA-Support 1447.40 1594.80 1123.40 1.41% 1.92% 3.17% 2.62% 1.50% 6.77% 7.27% 7.84% 8.30%
M&M 2023/07/06 2.76 Strong Up Bullish 1548.80 1552.90 1123.40 0.99% 0.17% 1.33% 1.42% 1.17% -0.22% -6.55% -1.41% 0.25%
M&M 2023/09/18 2.86 Strong Up Bullish 1641.45 1670.00 1123.40 -0.45% -3.55% -2.09% -3.17% -2.82% -7.27% -5.19% -5.07% -10.46%
M&M 2023/07/07 3.00 Strong Up Bullish 1564.15 1591.95 1123.40 -0.82% 0.34% 0.43% 0.18% -1.13% -2.60% -6.16% -4.12% -1.64%
M&M 2023/09/15 2.54 Strong Up Bullish 1601.10 1610.70 1123.40 2.52% 2.05% -1.11% 0.38% -0.73% -3.98% -3.95% -1.97% -9.15%
M&M 2023/08/07 2.75 Strong Up Bullish 1526.90 1594.80 1123.40 -1.78% 0.51% 1.21% 1.28% 1.31% 1.55% 2.22% 2.54% 7.01%
M&M 2023/08/04 2.67 Strong Up 50MA-Support 1464.65 1594.80 1123.40 4.25% 2.39% 4.79% 5.51% 5.58% 5.05% 5.78% 7.67% 12.07%
LYPSAGEMS 2023/12/20 8.08 Sideways Bullish 7.30 7.05 3.25 0.68% 0.00% -4.79% 0.00%
LYPSAGEMS 2023/08/10 9.49 Sideways Bullish 5.65 7.15 3.25 8.85% 1.77% 14.16% 7.96% 5.31% 0.88% 0.00% -2.65% -1.77%
LYPSAGEMS 2023/08/11 8.35 Sideways Bullish 6.15 7.15 3.25 -6.50% 4.88% -0.81% -3.25% -4.07% -7.32% -8.13% -10.57% -12.20%
LYPSAGEMS 2023/12/21 6.89 Sideways Bullish 7.35 7.75 3.25 -0.68% -5.44% -0.68%
LYPSAGEMS 2023/07/24 3.47 Sideways 50MA-Support 4.50 7.15 3.25 1.11% 1.11% 1.11% 2.22% -1.11% 10.00% 27.78% 27.78% 22.22%
LYPSAGEMS 2023/12/22 3.22 Sideways Bullish 7.30 8.00 3.25 -4.79% 0.00%
LYPSAGEMS 2023/11/13 2.76 Sideways 50MA-Resist 5.35 7.15 3.25 -1.87% -1.87% -0.93% 0.93% 0.00% 7.48% -3.74% 10.28%
LYPSAGEMS 2023/08/07 6.49 Sideways 50MA-Support 4.95 7.15 3.25 1.01% -1.01% 14.14% 24.24% 16.16% 17.17% 12.12% 11.11% 11.11%
LYPSAGEMS 2023/10/10 2.61 Sideways 50MA-Resist 5.35 7.15 3.25 1.87% 6.54% 2.80% 3.74% 1.87% -2.80% 0.93% -0.93% 2.80%
LYKALABS 2023/08/18 3.25 Sideways 50MA-Support 116.70 155.90 88.50 0.60% -1.67% -2.31% -0.51% 4.20% 0.26% -3.04% -4.58% 1.24%
LYKALABS 2023/08/25 2.98 Sideways Bullish 121.60 155.90 88.50 -3.78% -5.30% -2.14% -4.44% -3.78% -6.95% -6.83% -8.43% -0.99%
LYKALABS 2023/08/01 4.70 Sideways Bullish 117.85 155.90 88.50 -4.75% -4.67% -3.99% -5.47% -4.75% -4.88% -3.27% -0.72% -5.18%
LYKALABS 2023/10/10 2.65 Sideways 50MA-Support 120.40 155.90 88.50 1.62% -0.42% -0.58% 0.50% 0.29% -9.47% -9.88% -9.26% 14.87%
LYKALABS 2023/09/29 4.50 Sideways BullCross-50MA 115.55 155.90 88.50 2.25% 5.41% 3.94% 4.67% 2.47% 4.72% -5.45% -5.11% -7.96%
LYKALABS 2023/10/03 4.12 Sideways 50MA-Support 118.15 155.90 88.50 3.09% 1.65% 2.37% 0.21% 1.90% 2.20% -7.74% -7.96% -8.29%
LYKALABS 2023/10/04 4.23 Sideways Bearish 121.80 155.90 88.50 -1.40% -0.70% -2.79% -1.15% 0.45% -2.91% -10.34% -10.76% -7.35%
LXCHEM 2023/08/30 2.91 Weak Up Bearish 303.70 321.00 220.50 -2.03% -1.93% 0.20% 3.01% 4.28% -3.38% -5.75% -6.83% -6.91%
LXCHEM 2023/07/31 5.57 Sideways 50MA-Support 269.55 321.00 220.50 0.22% -0.69% -0.33% -0.13% -0.46% -3.36% -4.90% 10.39% 7.12%
LXCHEM 2023/10/12 3.00 Weak Down 50MA-Support 285.50 321.00 220.50 -0.98% 0.56% -0.12% -2.26% -3.27% -11.10% -6.06% -2.19% -7.43%
LXCHEM 2023/07/18 2.52 Weak Down 50MA-Resist 258.75 321.00 220.50 -0.23% -1.31% -2.24% -2.47% -1.49% 4.41% 1.95% -1.18% 17.37%
LXCHEM 2023/08/29 7.23 Weak Up Bearish 295.35 321.00 220.50 2.83% 0.74% 0.85% 3.03% 5.93% -2.23% -2.34% -5.60% -3.34%
LXCHEM 2023/07/28 3.08 Sideways BullCross-50MA 263.65 321.00 220.50 2.24% 2.47% 1.54% 1.90% 2.11% -0.27% -3.47% 15.19% 18.34%
LXCHEM 2023/08/28 7.86 Weak Up Bullish 285.85 321.00 220.50 3.32% 6.24% 4.09% 4.20% 6.45% 9.15% 1.64% -2.50% 5.72%
LXCHEM 2023/08/24 2.55 Sideways BullCross-50MA 263.70 321.00 220.50 -0.02% 8.40% 12.00% 15.17% 12.84% 18.22% 13.39% 7.72% 2.54%
LXCHEM 2023/10/11 13.13 Weak Down BullCross-50MA 302.20 321.00 220.50 -5.53% -6.45% -5.00% -5.64% -7.66% -16.83% -16.02% -7.68% -12.03%
LUXIND 2023/11/07 6.44 Strong Down 50MA-Resist 1357.35 1765.00 1111.00 3.87% 4.86% 6.09% 4.72% 4.60% 1.30% -1.40% 1.46% -2.62%
LUXIND 2023/07/27 10.22 Weak Up Bullish 1611.50 1765.00 1111.00 -3.51% -0.93% 0.02% -1.26% -1.92% -1.70% -7.91% -11.34% 0.02%
LUXIND 2023/10/31 4.91 Strong Down Neutral 1364.70 1765.00 1111.00 -1.32% -1.87% -1.32% 1.91% -0.54% 4.03% 0.76% -0.69% -4.44%
LUXIND 2023/07/26 12.48 Sideways 50MA-Support 1558.20 1765.00 1111.00 3.42% -0.21% 2.46% 3.44% 2.11% 1.39% -4.42% -7.72% 3.11%
LUXIND 2023/09/06 13.00 Strong Down BullCross-50MA 1586.55 1765.00 1111.00 1.27% 1.59% 0.47% -4.36% -2.54% -4.24% -6.05% -12.89% -15.62%
LUPIN 2023/11/02 2.67 Weak Up 50MA-Support 1169.20 1215.40 628.00 1.48% 2.57% 1.75% 3.58% 3.02% 2.32% 6.33% 6.35% 7.57%
LUPIN 2023/07/27 3.79 Strong Up Bullish 979.70 990.15 628.00 -0.58% 0.59% 0.87% 1.52% 5.68% 10.78% 8.97% 12.04% 15.20%
LUPIN 2023/08/03 3.71 Strong Up Bullish 1035.35 1040.85 628.00 2.77% 4.42% 4.67% 6.19% 4.83% 3.11% 4.08% 8.10% 11.14%
LUPIN 2023/11/09 3.29 Weak Up Bullish 1204.55 1238.45 628.00 -2.03% -2.60% -2.85% -0.88% -0.68% 3.21% 4.65% 3.93% 6.48%
LUPIN 2023/08/04 4.01 Strong Up Bullish 1064.00 1078.45 628.00 1.61% 1.85% 3.33% 2.01% 1.21% 2.10% 4.14% 7.05% 7.10%
LUMAXTECH 2023/08/10 2.62 Strong Up Bullish 403.15 469.95 202.05 -3.00% -6.96% -4.14% -3.49% -2.43% -6.06% -6.72% -11.42% -11.61%
LUMAXTECH 2023/08/17 2.90 Weak Up Bullish 389.10 469.95 202.05 1.09% -0.09% -2.33% -2.25% -1.86% -4.19% -5.99% -6.62% -6.96%
LUMAXTECH 2023/07/04 3.37 Weak Up Bullish 352.45 374.90 202.05 1.89% 2.23% 3.84% 4.24% 5.52% 5.53% 4.65% 13.09% 9.65%
LUMAXTECH 2023/07/14 3.41 Weak Up Bullish 385.75 394.00 202.05 -2.33% -3.58% -3.53% -4.37% -5.53% -3.36% 9.15% 0.18% -3.14%
LUMAXTECH 2023/08/08 4.53 Strong Up Bullish 441.80 469.95 202.05 -0.33% -8.75% -11.49% -15.10% -12.53% -13.91% -15.67% -15.41% -17.59%
LUMAXTECH 2023/11/08 2.67 Sideways 50MA-Support 379.50 469.95 202.05 -4.23% -2.57% -2.06% -3.00% -1.71% 3.39% 2.61% 0.67% 1.25%
LUMAXTECH 2023/08/04 4.74 Strong Up Bullish 421.05 424.95 202.05 0.55% 4.93% 4.58% -4.25% -7.13% -7.67% -11.26% -13.16% -13.70%
LUMAXIND 2023/09/07 2.78 Strong Up Bullish 2335.00 2480.00 1462.50 0.12% 0.16% -3.40% -2.72% -2.33% 3.13% 2.27% -1.65% -9.58%
LUMAXIND 2023/08/10 3.67 Strong Down 50MA-Resist 2059.15 2345.00 1462.50 4.23% 3.22% 4.30% 4.18% 5.23% 7.90% 11.04% 9.54% 17.66%
LUMAXIND 2023/08/09 3.51 Strong Down 50MA-Resist 2021.80 2345.00 1462.50 1.85% 6.15% 5.13% 6.23% 6.10% 10.47% 12.15% 15.68% 19.11%
LUMAXIND 2023/11/08 3.27 Strong Down Neutral 2131.80 2480.00 1462.50 7.05% 7.72% 14.85% 13.53% 13.58% 23.83% 26.42% 22.88% 17.09%
LUMAXIND 2023/07/11 2.62 Strong Up Bullish 2275.75 2290.00 1462.50 0.20% -0.07% 2.46% 0.18% -1.90% -8.11% -7.79% -9.52% -5.20%
LUMAXIND 2023/08/11 5.39 Strong Down BullCross-50MA 2146.20 2345.00 1462.50 -0.96% 0.07% -0.05% 0.96% 0.14% 1.35% 7.13% 5.84% 12.95%
LUMAXIND 2023/09/20 2.94 Strong Up Bullish 2434.35 2480.00 1462.50 -1.83% -1.08% -0.47% -0.42% -1.43% -2.54% -7.28% -13.27% -7.28%
LUMAXIND 2023/11/09 6.02 Strong Down BullCross-50MA 2282.05 2480.00 1462.50 0.62% 7.29% 6.06% 6.10% 6.95% 19.69% 18.61% 16.34% 9.34%
LUMAXIND 2023/07/20 2.73 Strong Up 50MA-Support 2104.70 2345.00 1462.50 -0.03% -1.27% -0.65% -0.52% 0.23% -1.87% -2.16% 2.09% 8.64%
LUMAXIND 2023/11/13 4.30 Weak Down Bullish 2448.40 2480.00 1462.50 -1.15% -1.11% -0.32% -0.96% -0.21% 11.48% 9.20% 4.12%
LTTS 2023/07/14 2.90 Strong Up 50MA-Support 4094.95 4318.70 3215.85 0.06% -0.67% 1.17% -0.11% -1.29% -1.93% 2.94% 4.59% 6.41%
LTTS 2023/07/19 3.78 Strong Up Bullish 4142.80 4318.70 3215.85 -1.26% -2.43% -3.60% -4.07% -5.07% -0.39% 3.48% 4.87% 6.31%
LTTS 2023/10/18 4.55 Strong Up 50MA-Resist 4353.60 4858.60 3215.85 0.32% -0.93% -3.17% -3.33% -4.92% -3.27% -2.31% 5.58% 9.06%
LTIM 2023/07/12 7.00 Strong Up BearCross-50MA 4816.20 5430.00 4121.00 1.60% 5.75% 6.62% 3.84% 3.62% 0.92% 1.03% 6.05% 7.35%
LTIM 2023/07/05 3.24 Strong Up Bullish 5242.10 5430.00 4121.00 -1.22% -2.43% -4.66% -6.06% -8.12% -4.80% -7.28% -5.75% -2.76%
LTIM 2023/10/19 5.08 Strong Down BullCross-50MA 5457.80 5593.40 4121.00 -0.76% -4.69% -4.65% -5.26% -5.25% -5.92% -3.58% 1.76% 0.55%
LTFOODS 2023/11/09 0.00 Strong Up Unknown 195.05 205.00 159.45 0.00% 1.10% -0.59% 2.33% 3.87% 8.72% 13.02% 10.48% 4.31%
LTFOODS 2023/11/17 0.00 Weak Up Unknown 202.60 207.40 159.45 5.87% 8.19% 2.42% 4.05% 4.66% 8.81% 6.05% -3.13%
LTFOODS 2023/11/03 0.00 Unknown Unknown 187.95 194.40 159.45 -0.59% 6.23% 6.25% 3.78% 3.78% 14.13% 11.73% 19.21% 6.94%
LTFOODS 2023/11/15 0.00 Weak Up Unknown 193.90 205.00 159.45 2.94% 4.49% 10.62% 13.05% 7.01% 12.15% 15.55% 8.56%
LTFOODS 2023/11/21 0.00 Strong Up Unknown 219.20 220.20 159.45 -5.34% -3.83% -3.26% -4.20% -3.22% 4.38% -1.69% -8.46%
LTFOODS 2023/11/20 0.00 Strong Up Unknown 214.50 215.80 159.45 2.19% -3.26% -1.72% -1.14% -2.10% 6.39% -0.21% -5.20%
LTFOODS 2023/11/24 0.00 Weak Up Unknown 212.05 220.20 159.45 -0.97% 0.05% 2.55% 1.86% 3.96% 1.32% -0.73%
LTFOODS 2023/12/19 2.81 Weak Up Unknown 201.00 234.60 159.45 -2.36% 1.17% -0.17% 1.22% 0.17%
LTFOODS 2023/10/30 0.00 Unknown Unknown 162.20 177.00 159.45 1.70% 4.22% 17.05% 15.88% 15.20% 21.58% 35.14% 33.17% 32.86%
LTFOODS 2023/11/02 0.00 Unknown Unknown 189.85 192.85 159.45 -1.00% -1.58% 5.16% 5.19% 2.74% 6.72% 11.69% 20.52% 10.88%
LTFOODS 2023/11/01 0.00 Unknown Unknown 169.05 177.00 159.45 12.30% 11.18% 10.53% 18.10% 18.13% 18.07% 24.70% 34.99% 26.21%
LTFOODS 2023/11/13 0.00 Weak Up Unknown 197.20 205.00 159.45 -1.67% 1.22% 2.74% 8.77% 11.16% 7.58% 16.02% 8.19%
LTFOODS 2023/11/16 0.00 Weak Up Unknown 199.60 205.00 159.45 1.50% 7.46% 9.82% 3.96% 5.61% 8.22% 7.36% 0.70%
LTFOODS 2023/11/06 0.00 Unknown Unknown 186.85 194.40 159.45 6.85% 6.88% 4.39% 4.39% 5.54% 17.31% 13.54% 14.69% 5.03%
LTFOODS 2023/11/22 0.00 Strong Up Unknown 207.50 220.20 159.45 1.59% 2.19% 1.20% 2.24% 4.80% 7.98% 2.89% -1.95%
LTFOODS 2023/10/31 0.00 Unknown Unknown 164.95 177.00 159.45 2.49% 15.10% 13.94% 13.28% 21.04% 17.55% 25.80% 33.65% 29.43%
LTFOODS 2023/11/08 0.00 Strong Up Unknown 199.70 205.00 159.45 -2.33% -2.33% -1.25% -2.90% -0.05% 5.56% 8.16% 7.19% 0.48%
LTFOODS 2023/11/07 0.00 Strong Up Unknown 199.65 202.00 159.45 0.03% -2.30% -2.30% -1.23% -2.88% 3.93% 8.92% 7.61% 1.85%
LTFOODS 2023/11/10 0.00 Weak Up Unknown 195.05 205.00 159.45 1.10% -0.59% 2.33% 3.87% 9.97% 7.66% 17.00% 9.46% 3.23%
LTFOODS 2023/11/23 0.00 Strong Up Unknown 210.80 220.20 159.45 0.59% -0.38% 0.64% 3.15% 2.47% 1.66% 1.21% -4.48%
LT 2023/07/21 3.30 Strong Up Bullish 2586.25 2595.00 1970.20 0.73% -0.98% 2.32% 2.86% 2.45% 1.57% 2.02% 5.08% 4.83%
LT 2023/07/26 3.33 Strong Up Bullish 2646.25 2673.85 1970.20 0.53% 0.12% 1.33% 0.77% -0.91% 0.20% 0.24% 1.86% 7.56%
LT 2023/09/12 3.55 Strong Up Bullish 2944.10 3009.00 1970.20 -1.27% -0.87% -1.21% -0.82% -1.84% 0.71% 5.16% 5.36% -1.43%
LPDC 2023/08/07 2.67 Sideways 50MA-Support 6.10 8.80 5.15 0.00% -1.64% -1.64% -1.64% -4.10% -2.46% 0.00% 24.59% 15.57%
LPDC 2023/10/11 3.83 Sideways Bullish 7.70 8.80 5.10 1.30% 9.09% 27.92% 16.23% 5.19% -3.90% -2.60% 7.14% -0.65%
LPDC 2023/09/07 3.51 Sideways Bearish 7.60 8.80 5.10 -0.66% -4.61% -9.87% -7.24% -3.95% -9.21% -7.24% 1.32% -0.66%
LPDC 2023/08/23 2.80 Sideways BullCross-50MA 6.15 8.80 5.10 -1.63% -0.81% -1.63% -0.81% -0.81% 8.94% 14.63% 12.20% 13.01%
LPDC 2023/09/04 5.18 Sideways Bearish 6.95 8.80 5.10 -3.60% -3.60% 9.35% 8.63% 4.32% 1.44% -2.16% 0.00% 16.55%
LPDC 2023/10/10 4.32 Sideways Bullish 7.60 8.80 5.10 1.32% 2.63% 10.53% 29.61% 17.76% -4.61% -2.63% 7.89% 3.95%
LPDC 2023/10/17 2.62 Sideways Bullish 8.95 10.05 5.10 -9.50% -6.70% -11.17% -15.64% -18.99% -17.32% -7.26% -10.06% -18.44%
LPDC 2023/09/01 10.71 Sideways BullCross-50MA 7.20 8.80 5.10 -3.47% -6.94% -6.94% 5.56% 4.86% -1.39% -4.17% -4.17% 24.31%
LPDC 2023/10/16 8.56 Sideways Bullish 9.85 10.05 5.10 -9.14% -17.77% -15.23% -19.29% -23.35% -24.87% -17.26% -18.27% -24.37%
LPDC 2023/10/13 6.03 Sideways Bullish 8.40 8.80 5.10 17.26% 6.55% -3.57% -0.60% -5.36% -10.12% -7.14% -4.17% -11.31%
LOYALTEX 2023/08/18 13.43 Weak Down 50MA-Resist 665.00 925.05 529.80 -0.89% -3.40% -0.82% -3.17% -4.92% -2.35% 3.54% -2.37% -4.41%
LOYALTEX 2023/07/05 13.25 Weak Up 50MA-Support 688.50 925.05 529.80 -0.57% 0.18% -3.73% -2.93% -2.67% 1.55% -2.86% -2.88% -11.40%
LOVABLE 2023/07/11 4.95 Sideways Bullish 126.90 160.65 84.10 1.14% -2.64% -0.35% -1.58% -2.64% -1.22% 8.08% 9.46% 8.35%
LOVABLE 2023/10/31 2.56 Sideways 50MA-Resist 130.80 160.65 84.10 -1.03% -0.80% 1.64% 1.45% 1.53% 2.03% 8.52% 19.69% 15.83%
LOVABLE 2023/07/10 2.78 Sideways 50MA-Support 118.65 160.65 84.10 6.95% 8.18% 4.13% 6.57% 5.27% 5.14% 14.79% 20.90% 15.80%
LOVABLE 2023/09/04 2.65 Sideways Bullish 143.85 160.65 84.10 -1.29% -0.90% -0.63% 0.45% -0.97% -6.64% -9.84% -6.57% -8.41%
LOVABLE 2023/07/26 12.23 Weak Up Bullish 142.85 160.65 84.10 -2.80% -5.32% -4.66% -3.99% -6.65% 0.42% -4.69% -3.33% 0.07%
LOVABLE 2023/11/03 4.69 Sideways BullCross-50MA 132.95 160.65 84.10 -0.19% -0.11% -1.77% -1.28% -0.15% 7.03% 20.95% 16.70% 16.17%
LOTUSEYE 2023/07/17 3.69 Sideways Bullish 93.35 98.00 55.20 -1.61% -2.36% -2.84% -0.59% 1.18% 7.45% 12.05% -8.30% -3.48%
LOTUSEYE 2023/10/10 4.93 Sideways Neutral 83.90 108.00 55.20 2.50% 5.13% 6.62% 5.36% 4.47% -0.72% 3.22% 3.58% 12.69%
LOTUSEYE 2023/11/13 5.60 Sideways 50MA-Support 92.75 108.00 55.20 9.65% 8.63% 4.74% 2.53% 3.83% -9.97% -4.47% -6.47%
LOTUSEYE 2023/11/08 3.00 Sideways 50MA-Support 86.25 108.00 55.20 1.91% 0.75% 7.54% 17.91% 16.81% 9.62% 2.78% 1.28% -3.42%
LOTUSEYE 2023/11/01 4.38 Sideways BullCross-50MA 86.60 108.00 55.20 1.50% 0.29% 1.21% 1.56% -0.40% 16.34% 9.18% 1.67% 0.17%
LORDSCHLO 2023/12/13 8.32 Sideways BullCross-50MA 176.50 195.00 139.15 -4.36% -1.05% 2.49% -0.85% -5.72%
LORDSCHLO 2023/09/05 0.00 Unknown Unknown 172.50 195.00 161.00 -1.83% -2.43% -3.59% -5.10% -9.33% 0.26% -2.46% -8.99% -0.84%
LORDSCHLO 2023/11/23 2.96 Weak Down Neutral 144.40 195.00 139.15 1.21% 2.04% 2.35% 1.21% 0.90% 8.07% 20.95% 15.03%
LORDSCHLO 2023/09/01 0.00 Unknown Unknown 175.05 195.00 161.00 -0.43% -1.46% -3.26% -3.86% -5.00% -5.17% -3.37% -7.06% -0.80%
LORDSCHLO 2023/08/29 0.00 Unknown Unknown 183.60 189.00 161.00 4.44% -0.65% -4.66% -5.07% -6.05% -14.81% -5.80% -9.15% -8.42%
LORDSCHLO 2023/08/30 0.00 Unknown Unknown 191.75 192.75 161.00 -4.88% -8.71% -9.10% -10.04% -11.68% -14.84% -11.00% -15.59% -13.43%
LORDSCHLO 2023/09/20 0.00 Weak Down Unknown 172.95 195.00 155.55 -1.33% -1.85% -2.20% -1.24% -2.72% -5.93% -2.78% -8.18% -9.97%
LORDSCHLO 2023/10/17 2.93 Sideways Unknown 173.65 195.00 155.55 -1.70% -1.50% -4.20% -8.55% -10.02% -10.34% -9.01% -15.09% -16.10%
LORDSCHLO 2023/12/07 2.80 Sideways Bullish 162.60 195.00 139.15 -4.03% -2.15% -3.94% 8.55% 3.81% 4.92%
LORDSCHLO 2023/09/14 0.00 Strong Down Unknown 163.95 195.00 155.55 1.25% 5.64% 5.49% 4.09% 3.54% 1.74% -4.24% 4.12% -4.97%
LORDSCHLO 2023/09/13 0.00 Strong Down Unknown 163.30 195.00 155.55 0.40% 1.65% 6.06% 5.91% 4.50% 2.69% -1.10% 6.34% -3.55%
LORDSCHLO 2023/09/08 0.00 Unknown Unknown 166.30 195.00 161.00 -1.56% -5.95% -1.80% -1.41% -0.18% 1.71% -2.68% 1.11% -6.04%
LORDSCHLO 2023/08/31 0.00 Unknown Unknown 182.40 195.00 161.00 -4.03% -4.44% -5.43% -7.15% -7.73% -10.12% -6.94% -10.61% -10.36%
LORDSCHLO 2023/12/15 3.07 Weak Up Bullish 174.65 195.00 139.15 3.58% 0.20% -4.72% -2.32% -2.49%
LORDSCHLO 2023/09/12 0.00 Unknown Unknown 156.40 195.00 155.55 4.41% 4.83% 6.14% 10.74% 10.58% 7.58% 4.03% 4.54% 1.66%
LORDSCHLO 2023/09/11 0.00 Unknown Unknown 163.70 195.00 161.00 -4.46% -0.24% 0.15% 1.41% 5.80% 4.34% -0.40% 1.41% -5.47%
LORDSCHLO 2023/09/06 0.00 Unknown Unknown 169.35 195.00 161.00 -0.62% -1.80% -3.34% -7.65% -3.57% 0.77% -0.97% -5.88% -1.77%
LORDSCHLO 2023/09/07 0.00 Unknown Unknown 168.30 195.00 161.00 -1.19% -2.73% -7.07% -2.97% -2.58% 0.86% -0.89% -0.39% -5.64%
LORDSCHLO 2023/09/21 0.00 Weak Down Unknown 170.65 195.00 155.55 -0.53% -0.88% 0.09% -1.41% -1.73% -5.36% -2.72% -8.44% -7.41%
LORDSCHLO 2023/08/28 0.00 Unknown Unknown 174.40 179.00 161.00 5.28% 9.95% 4.59% 0.37% -0.06% -6.14% -0.69% -3.84% -3.87%
LORDSCHLO 2023/09/04 0.00 Unknown Unknown 174.30 195.00 161.00 -1.03% -2.84% -3.44% -4.59% -6.08% -0.63% -2.01% -7.34% -2.07%
LORDSCHLO 2023/09/18 0.00 Weak Down Unknown 173.20 195.00 155.55 -0.14% -1.47% -1.99% -2.34% -1.39% -5.86% -3.20% -3.95% -11.32%
LORDSCHLO 2023/12/18 2.77 Weak Up Bullish 180.90 195.00 139.15 -3.26% -8.02% -5.69% -5.86% -3.98%
LORDSCHLO 2023/12/14 2.62 Sideways Bullish 168.80 195.00 139.15 3.47% 7.17% 3.67% -1.42% 1.07%
LORDSCHLO 2023/12/06 3.06 Sideways BullCross-50MA 158.65 195.00 139.15 2.49% -1.64% 0.28% -1.54% 11.25% 4.88%
LOKESHMACH 2023/12/20 4.98 Strong Up Bullish 335.40 319.20 91.35 11.20% 11.57% 14.04% 13.24%
LOKESHMACH 2023/08/10 2.65 Sideways Bullish 198.80 219.00 91.35 -3.32% -7.34% -7.77% -7.27% -7.14% -9.76% -7.57% -6.74% 5.96%
LOKESHMACH 2023/12/21 3.83 Strong Up Bullish 372.95 369.00 91.35 0.34% 2.56% 1.84%
LOKESHMACH 2023/08/14 2.55 Sideways BearCross-50MA 184.20 219.00 91.35 -0.46% 0.08% 0.22% -0.49% -1.74% -3.53% -1.82% 6.57% 10.31%
LOKESHMACH 2023/10/30 3.12 Weak Up Bullish 248.95 264.00 91.35 -1.33% 0.98% 3.15% 4.18% 3.23% 2.57% 18.14% 15.93% 19.92%
LOKESHMACH 2023/09/12 2.71 Weak Down BearCross-50MA 185.40 219.00 91.35 4.99% 5.88% 2.56% 2.18% 0.84% 9.60% 21.36% 21.82% 27.27%
LOKESHMACH 2023/09/25 8.79 Weak Up Bullish 210.65 224.25 91.35 -3.37% -3.54% -4.23% -4.56% -1.26% 12.75% 14.86% 12.01% 22.00%
LOKESHMACH 2023/10/05 3.60 Weak Up Bullish 225.00 226.95 91.35 2.89% 0.02% 5.56% 4.27% 2.22% 4.82% 4.87% 12.96% 24.69%
LODHA 2023/11/30 9.60 Strong Up Bullish 881.70 917.00 355.50 4.28% 3.56% 3.64% 2.27% 1.65% 6.71% 4.72%
LODHA 2023/11/02 2.69 Strong Up Bullish 850.25 868.50 355.50 -0.09% 1.32% -1.20% -0.64% -0.11% 2.27% 4.84% 6.06% 9.38%
LLOYDSME 2023/07/28 0.00 Strong Up Unknown 596.90 599.00 531.00 5.39% 8.49% 4.12% 6.46% 7.47% 4.81% -11.14% -9.52% -2.12%
LLOYDSME 2023/07/31 0.00 Strong Up Unknown 629.05 632.20 531.00 2.95% -1.20% 1.02% 1.98% 3.58% -4.22% -14.52% -14.65% -9.83%
LLOYDSME 2023/08/04 0.00 Strong Up Unknown 641.50 652.00 531.00 1.57% 4.02% 2.77% -3.49% -2.48% -17.32% -15.54% -11.80% -12.44%
LLOYDSME 2023/08/08 0.00 Strong Up Unknown 667.30 683.00 531.00 -1.20% -7.22% -6.25% -9.71% -10.78% -15.79% -19.07% -16.79% -17.85%
LLOYDSME 2023/07/25 0.00 Strong Up Unknown 574.90 584.70 531.00 -0.07% 0.10% 3.83% 9.42% 12.65% 16.07% 3.56% -4.31% -1.58%
LLOYDSME 2023/08/09 0.00 Strong Up Unknown 659.30 686.70 531.00 -6.10% -5.11% -8.62% -9.70% -13.77% -16.29% -18.57% -11.38% -18.66%
LLOYDSME 2023/07/20 0.00 Weak Up Unknown 564.05 582.70 531.00 -0.95% 1.96% 1.92% 1.85% 2.03% 12.66% 9.76% -4.67% -2.78%
LLOYDSME 2023/08/02 0.00 Strong Up Unknown 621.50 652.00 531.00 2.24% 3.22% 4.84% 7.37% 6.08% -8.53% -11.20% -9.71% -7.42%
LLOYDSME 2023/12/04 3.51 Sideways BullCross-50MA 566.30 686.70 492.00 6.37% 4.12% 6.55% 8.15% 10.35% 10.10% 10.48%
LLOYDSME 2023/07/19 0.00 Weak Up Unknown 566.25 582.70 531.00 -0.39% -1.33% 1.56% 1.53% 1.46% 9.76% 16.43% -6.33% -5.18%
LLOYDSME 2023/07/24 0.00 Strong Up Unknown 575.10 582.70 531.00 -0.03% -0.10% 0.07% 3.79% 9.38% 13.30% 4.76% -4.03% -1.89%
LLOYDSME 2023/07/18 0.00 Unknown Unknown 544.30 582.70 531.00 4.03% 3.63% 2.65% 5.66% 5.62% 18.98% 22.60% 4.80% -0.78%
LLOYDSME 2023/10/04 9.11 Sideways Neutral 550.50 686.70 498.05 -0.05% 2.50% -0.02% 5.28% 7.93% 2.72% -6.37% -1.99% 3.06%
LLOYDSME 2023/08/01 0.00 Strong Up Unknown 647.60 652.00 531.00 -4.03% -1.88% -0.94% 0.62% 3.04% -8.07% -13.23% -15.33% -11.09%
LLOYDSME 2023/07/26 0.00 Strong Up Unknown 574.50 584.70 531.00 0.17% 3.90% 9.50% 12.72% 8.18% 14.76% -1.04% -5.69% -2.58%
LLOYDSME 2023/12/11 3.00 Strong Up Bullish 624.90 686.70 492.00 -2.42% -1.81% -2.58% -2.44% -0.22% 0.12%
LLOYDSME 2023/12/05 4.74 Weak Up Bullish 602.40 686.70 492.00 -2.12% 0.17% 1.67% 3.74% 1.23% 4.16% 2.23%
LLOYDSME 2023/08/07 0.00 Strong Up Unknown 651.60 683.00 531.00 2.41% 1.18% -4.99% -3.99% -7.54% -17.48% -16.85% -14.11% -15.11%
LLOYDSME 2023/08/03 0.00 Strong Up Unknown 635.45 652.00 531.00 0.95% 2.54% 5.01% 3.75% -2.57% -10.24% -13.42% -11.20% -9.84%
LLOYDSME 2023/08/10 0.00 Strong Up Unknown 619.10 686.70 531.00 1.05% -2.68% -3.84% -8.17% -7.87% -11.14% -11.43% -8.38% -14.32%
LLOYDSME 2023/07/17 0.00 Unknown Unknown 563.30 582.70 550.50 -3.37% 0.52% 0.13% -0.82% 2.09% 11.67% 15.68% 0.92% -3.82%
LLOYDSME 2023/07/27 0.00 Weak Up Unknown 575.50 584.70 531.00 3.72% 9.30% 12.53% 7.99% 10.42% 7.58% -0.89% -5.86% -3.52%
LLOYDSME 2023/07/21 0.00 Weak Up Unknown 558.70 582.70 531.00 2.94% 2.90% 2.83% 3.01% 6.84% 14.82% 11.97% 0.57% 0.44%
LLOYDSENGG 2023/10/09 0.00 Unknown Unknown 44.65 45.95 42.00 4.93% 10.08% 11.09% 8.06% 4.48% 3.70% -1.12% 2.35% 6.94%
LLOYDSENGG 2023/10/25 0.00 Sideways Unknown 44.00 51.60 42.00 1.82% 3.30% 0.34% 0.34% -0.34% 6.02% 14.89% 6.48% 6.48%
LLOYDSENGG 2023/11/01 0.00 Sideways Unknown 43.85 51.60 41.80 1.48% 6.50% 8.10% 8.32% 6.39% 15.28% 10.03% 10.60% 5.47%
LLOYDSENGG 2023/11/30 4.45 Sideways Unknown 47.65 51.65 41.80 -1.78% 0.10% 1.78% 0.00% 0.21% -2.10% -8.39%
LLOYDSENGG 2023/10/26 0.00 Sideways Unknown 44.80 51.60 41.80 1.45% -1.45% -1.45% -2.12% -0.67% 2.01% 12.28% 1.45% 9.71%
LLOYDSENGG 2023/10/06 0.00 Unknown Unknown 44.25 44.25 42.00 0.90% 5.88% 11.07% 12.09% 9.04% 10.06% -0.23% 5.42% 12.54%
LLOYDSENGG 2023/10/31 0.00 Sideways Unknown 44.15 51.60 41.80 -0.68% 0.79% 5.78% 7.36% 7.59% 11.44% 8.15% 8.04% 5.66%
LLOYDSENGG 2023/10/13 0.00 Unknown Unknown 48.25 51.60 42.00 -3.32% -2.18% -5.08% -0.41% 0.93% -8.50% -1.76% 4.77% -5.80%
LLOYDSENGG 2023/11/15 3.07 Sideways Unknown 49.20 51.60 41.80 2.74% 2.24% 2.13% 1.22% -2.95% -3.15% -2.95% -5.28%
LLOYDSENGG 2023/10/23 0.00 Sideways Unknown 46.30 51.60 42.00 -4.97% -3.24% -1.84% -4.64% -4.64% 2.59% 6.26% 2.38% 3.13%
LLOYDSENGG 2023/10/11 0.00 Unknown Unknown 49.15 49.15 42.00 0.92% -1.83% -5.09% -3.97% -6.82% -8.85% -9.46% -4.58% -3.56%
LLOYDSENGG 2023/10/16 0.00 Unknown Unknown 46.65 51.60 42.00 1.18% -1.82% 3.00% 4.39% -0.75% -5.36% 1.82% 7.82% 2.14%
LLOYDSENGG 2023/10/05 0.00 Unknown Unknown 42.15 42.75 42.00 4.98% 5.93% 11.15% 16.61% 17.67% 14.00% 7.83% 12.69% 19.22%
LLOYDSENGG 2023/10/19 0.00 Sideways Unknown 48.05 51.60 42.00 1.35% -3.64% -8.43% -6.76% -5.41% -2.81% -5.83% -0.62% 0.94%
LLOYDSENGG 2023/10/12 0.00 Unknown Unknown 49.60 51.60 42.00 -2.72% -5.95% -4.84% -7.66% -3.12% -8.37% -5.85% -0.81% -5.54%
LLOYDSENGG 2023/10/30 0.00 Sideways Unknown 44.15 51.60 41.80 0.00% -0.68% 0.79% 5.78% 7.36% 6.23% 12.80% 6.00% 11.66%
LLOYDSENGG 2023/11/16 3.04 Sideways Unknown 50.55 51.65 41.80 -0.49% -0.59% -1.48% -5.54% -4.55% -7.42% -7.32% -8.80%
LLOYDSENGG 2023/10/20 0.00 Sideways Unknown 48.70 51.60 42.00 -4.93% -9.65% -8.01% -6.67% -9.34% -2.67% -3.70% -0.92% -2.16%
LLOYDSENGG 2023/10/17 0.00 Weak Down Unknown 47.20 51.60 42.00 -2.97% 1.80% 3.18% -1.91% -6.78% -7.10% -1.17% 6.46% -0.85%
LLOYDSENGG 2023/10/10 0.00 Unknown Unknown 46.85 46.85 42.00 4.91% 5.87% 2.99% -0.43% 0.75% -6.08% -6.40% -3.42% 2.99%
LLOYDSENGG 2023/10/18 0.00 Weak Down Unknown 45.80 51.60 42.00 4.91% 6.33% 1.09% -3.93% -2.18% -2.84% -0.22% 8.73% 4.15%
LLOYDSENGG 2023/10/27 0.00 Sideways Unknown 45.45 51.60 41.80 -2.86% -2.86% -3.52% -2.09% 2.75% -0.44% 10.56% 4.84% 6.16%
LINDEINDIA 2023/07/25 5.81 Weak Up Bullish 4647.20 4863.00 2999.00 1.66% 1.36% 1.72% 7.32% 7.43% 8.38% 6.64% 27.30% 39.75%
LINDEINDIA 2023/10/05 3.01 Strong Down Bullish 5968.30 6790.00 2999.00 0.50% -0.27% -1.59% -2.03% 11.49% 9.09% -0.09% 3.73% 1.17%
LINDEINDIA 2023/08/22 6.80 Strong Up Bullish 5765.75 5900.00 2999.00 3.18% 0.44% 2.60% 3.83% 4.66% 14.57% 4.99% 2.86% 3.51%
LINDEINDIA 2023/08/23 9.32 Strong Up Bullish 5949.15 6165.00 2999.00 -2.66% -0.56% 0.63% 1.44% 1.69% 9.16% 1.67% -1.29% 0.83%
LINDEINDIA 2023/07/20 3.34 Weak Down Bullish 4593.95 4638.00 2999.00 -0.39% 0.00% 1.16% 2.83% 2.53% 9.17% 7.94% 25.51% 42.56%
LINDEINDIA 2023/10/12 9.86 Strong Down Bullish 6654.10 6790.00 2999.00 -3.12% -3.50% -3.78% -4.23% -2.15% -10.39% -8.23% -10.38% -11.89%
LINDEINDIA 2023/07/31 2.55 Strong Up Bullish 4987.30 5000.00 2999.00 0.10% -1.11% 0.56% 2.51% 3.20% -2.01% 15.61% 25.68% 21.38%
LINCOLN 2023/08/10 6.53 Strong Up Bullish 489.45 495.95 296.05 -4.67% -5.25% -3.58% -5.01% -5.95% -1.62% 4.19% 1.90% 2.39%
LINCOLN 2023/11/03 2.64 Weak Up Bullish 551.00 579.00 296.05 -0.41% 0.38% 1.51% 0.96% 7.97% 9.21% 18.51% 19.84% 15.05%
LINCOLN 2023/11/02 15.19 Sideways BullCross-50MA 532.65 579.00 296.05 3.45% 3.02% 3.84% 5.00% 4.44% 13.72% 18.72% 23.66% 20.37%
LINCOLN 2023/08/24 2.78 Strong Up Bullish 487.10 503.50 296.05 -1.15% 3.74% 4.31% 8.32% 6.81% 7.04% 5.90% 3.20% 3.92%
LINCOLN 2023/07/28 2.85 Weak Up Bullish 435.40 456.30 296.05 0.49% 0.96% -0.92% 2.96% 3.62% 7.17% 8.25% 21.19% 22.54%
LINCOLN 2023/11/21 3.77 Strong Up Bullish 661.65 625.00 296.05 -1.02% -2.94% -4.43% -1.31% 0.11% -0.45% -1.22% -6.27%
LINC 2023/09/05 5.29 Weak Down BullCross-50MA 682.70 807.80 330.10 2.53% 6.58% 5.55% 6.01% 0.94% 2.61% 11.95% 15.07% 23.01%
LINC 2023/09/06 3.30 Sideways Bullish 699.95 807.80 330.10 3.96% 2.95% 3.40% -1.55% -0.03% -0.89% 7.15% 11.46% 18.17%
LINC 2023/10/17 3.39 Strong Up Bullish 860.60 874.65 330.10 -2.09% -2.42% -3.89% -7.79% -9.18% -5.64% -18.85% -23.27% -17.87%
LINC 2023/11/03 5.15 Strong Up BearCross-50MA 713.40 900.00 330.10 -1.70% -0.68% -2.11% -3.23% -1.82% -7.44% -0.96% -1.65% -5.75%
LINC 2023/10/16 4.13 Strong Up Bullish 846.35 849.65 330.10 1.68% -0.44% -0.77% -2.27% -6.24% -4.38% -16.28% -20.62% -15.89%
LINC 2023/07/31 3.93 Strong Down 50MA-Resist 674.60 807.80 330.10 -0.07% 0.82% -1.65% -3.04% -3.59% -5.77% -6.85% -2.18% 2.15%
LINC 2023/09/07 4.10 Sideways Bullish 727.65 807.80 330.10 -0.97% -0.54% -5.30% -3.83% -3.08% -4.01% 5.74% 7.14% 9.06%
LINC 2023/08/29 3.25 Strong Down 50MA-Resist 653.65 807.80 330.10 3.25% 0.96% -0.78% -2.65% 4.44% 5.42% 7.17% 17.71% 19.54%
LIKHITHA 2023/09/25 4.95 Weak Up Bullish 329.00 339.00 188.50 -0.96% -0.05% 0.33% 2.64% 1.20% -0.70% -3.30% -9.67% -7.83%
LIKHITHA 2023/09/11 3.46 Weak Up Bullish 316.40 327.50 188.50 -4.24% -4.49% -4.63% -3.02% -5.10% 2.99% 3.24% 2.34% -8.15%
LIKHITHA 2023/08/10 3.24 Strong Up Bullish 282.65 327.50 188.50 0.57% -1.89% 0.55% -1.40% -3.29% 3.11% 6.40% 7.20% 16.40%
LIKHITHA 2023/11/06 2.81 Weak Down BullCross-50MA 322.40 343.00 188.50 -6.93% -5.94% -7.77% -7.94% -8.30% -8.39% -11.88% -9.41% -12.10%
LIKHITHA 2023/07/20 5.43 Weak Up Bullish 288.95 315.90 188.50 0.47% 2.66% -0.76% -2.72% -0.95% 2.13% -2.18% -0.26% 4.08%
LICI 2023/08/11 3.87 Weak Up Bullish 659.85 754.25 530.05 -0.61% -1.61% -0.03% -1.37% -1.17% -0.70% -0.19% -0.08% -2.26%
LICI 2023/09/06 4.02 Weak Up Bullish 678.00 754.25 530.05 -0.28% -0.57% 0.15% -2.71% -2.76% -3.46% -4.09% -6.27% -6.35%
LICI 2023/08/02 2.66 Sideways Bullish 641.25 754.25 530.05 0.51% 2.69% 2.23% 0.37% 0.42% 2.87% 2.22% 2.71% 3.05%
LICHSGFIN 2023/08/04 7.68 Weak Up 50MA-Support 426.65 433.75 315.10 3.34% 1.36% 0.97% 0.07% -0.40% -1.43% -1.56% 5.30% 6.86%
LICHSGFIN 2023/07/28 2.88 Sideways Bullish 413.45 431.00 315.10 0.96% 1.10% 0.22% -4.62% 3.19% 2.78% 1.72% 1.84% 10.01%
LICHSGFIN 2023/09/04 2.57 Sideways Bullish 447.80 455.55 315.10 0.73% 0.32% 0.71% 1.15% 1.57% 1.81% 3.65% 4.59% 5.14%
LICHSGFIN 2023/11/02 2.80 Sideways BearCross-50MA 448.70 481.00 315.10 3.05% 3.60% 2.74% 1.15% 0.19% 3.82% 1.33% 12.58% 18.40%
LIBERTSHOE 2023/08/14 4.52 Sideways BearCross-50MA 233.55 395.60 181.20 0.34% 0.77% 0.86% 1.86% 10.58% 6.44% 10.73% 8.39% 7.02%
LIBERTSHOE 2023/09/29 3.89 Sideways Bullish 265.10 395.60 181.20 7.79% 5.56% 8.37% 8.26% 3.17% 18.69% 15.33% 15.75% 9.41%
LIBERTSHOE 2023/10/05 5.00 Weak Up Bullish 287.30 395.60 181.20 -0.10% -4.80% -1.22% -1.98% -0.40% 8.95% 7.81% 4.23% -2.47%
LIBERTSHOE 2023/08/22 8.52 Sideways 50MA-Support 258.25 395.60 181.20 1.32% -1.82% -4.98% -5.44% -3.74% 0.14% -4.72% -4.43% 11.25%
LIBERTSHOE 2023/10/03 5.74 Weak Up Bullish 285.75 395.60 181.20 -2.06% 0.54% 0.44% -4.29% -0.68% 8.45% 3.18% 8.42% 1.35%
LIBERTSHOE 2023/08/09 3.52 Sideways BullCross-50MA 236.90 395.60 181.20 -1.90% -1.29% -1.41% -1.08% -0.65% 7.03% 6.56% 10.62% 4.18%
LIBERTSHOE 2023/09/28 6.69 Sideways Bullish 258.00 395.60 181.20 2.75% 10.76% 8.47% 11.36% 11.24% 18.06% 24.17% 16.63% 12.27%
LIBERTSHOE 2023/08/23 2.68 Sideways Bullish 261.65 395.60 181.20 -3.10% -6.21% -6.67% -4.99% -1.47% 0.21% -5.16% -5.56% 9.69%
LIBAS 2023/10/20 3.27 Sideways Bearish 14.35 21.95 9.85 -6.27% -9.06% -3.83% -3.14% -4.88% 8.71% 13.59% 12.20% 6.97%
LIBAS 2023/10/19 3.60 Sideways Bearish 14.60 21.95 9.85 -1.71% -7.88% -10.62% -5.48% -4.79% 4.11% 9.93% 7.19% 7.53%
LIBAS 2023/10/25 3.65 Sideways 50MA-Resist 13.05 21.95 9.85 5.75% 6.51% 4.60% 6.13% 4.60% 27.97% 29.89% 26.44% 18.77%
LIBAS 2023/10/18 3.19 Sideways Bearish 14.50 21.95 9.85 0.69% -1.03% -7.24% -10.00% -4.83% -6.90% 15.52% 11.38% 7.59%
LIBAS 2023/08/16 8.31 Sideways Neutral 11.65 21.95 9.85 3.86% 18.88% 16.31% 13.73% 13.73% 13.30% 12.02% 12.45% 11.59%
LIBAS 2023/10/12 7.55 Sideways BullCross-50MA 14.05 21.95 9.85 0.00% -0.71% 1.07% 3.20% 3.91% -1.07% 8.19% 18.15% 17.44%
LIBAS 2023/08/04 2.81 Sideways BearCross-50MA 13.60 21.95 9.85 1.10% 0.37% 0.74% 0.74% 0.37% -0.37% -5.51% -4.04% -1.84%
LIBAS 2023/11/02 2.60 Sideways BearCross-200MA 13.50 21.95 9.85 12.59% 15.56% 16.67% 23.70% 24.07% 23.33% 21.85% 13.70% 39.26%
LIBAS 2023/11/03 4.30 Sideways BullCross-200MA 15.20 21.95 9.85 2.63% 3.62% 9.87% 10.20% 5.59% 7.24% 8.55% 1.32% 22.70%
LIBAS 2023/10/27 2.61 Sideways 50MA-Support 13.90 21.95 9.85 -1.80% -0.36% -1.80% -2.88% 9.35% 15.47% 17.27% 15.47% 23.02%
LIBAS 2023/10/13 3.28 Sideways 200MA-Support 14.05 21.95 9.85 -0.71% 1.07% 3.20% 3.91% 2.14% -2.85% 11.03% 20.64% 15.30%
LIBAS 2023/10/26 5.00 Sideways BullCross-50MA 13.80 21.95 9.85 0.72% -1.09% 0.36% -1.09% -2.17% 21.38% 20.65% 17.39% 11.96%
LIBAS 2023/08/18 6.51 Sideways BullCross-50MA 13.85 21.95 9.85 -2.17% -4.33% -4.33% -4.33% -6.86% -5.78% -3.25% -3.61% -5.78%
LIBAS 2023/10/30 2.91 Sideways BearCross-200MA 13.65 21.95 9.85 1.47% 0.00% -1.10% 11.36% 14.29% 19.41% 18.32% 12.45% 36.63%
LGHL 2023/08/18 18.33 Sideways Bullish 34.00 37.40 21.60 8.82% 8.82% 17.79% 17.79% 26.32% 45.88% 66.76% 117.06% 194.41%
LGHL 2023/08/21 7.59 Sideways Bullish 37.00 37.40 21.60 0.00% 8.24% 8.24% 16.08% 21.62% 40.00% 58.65% 108.65% 170.54%
LGHL 2023/11/07 3.33 Weak Up Bullish 135.65 135.65 21.60 4.98% 4.98% 9.66% 19.94% 25.91% 10.58% 6.93% 16.48% 14.26%
LGHL 2023/08/28 3.15 Sideways Bullish 45.00 45.00 21.60 0.00% 0.00% 5.00% 10.22% 15.11% 30.44% 57.56% 107.33% 158.89%
LGHL 2023/08/23 7.25 Sideways Bullish 40.05 40.70 21.60 0.00% 7.24% 12.36% 12.36% 12.36% 34.83% 57.43% 101.50% 168.41%
LGBFORGE 2023/10/10 4.95 Sideways BullCross-200MA 10.25 13.10 7.45 0.49% -0.49% -0.49% 0.00% 0.00% -12.68% -10.24% -3.41% -2.44%
LGBFORGE 2023/09/04 3.54 Sideways Bearish 9.85 13.10 7.45 -1.52% 0.00% 3.05% 1.52% 0.51% -6.60% -2.03% -4.06% 3.55%
LGBBROSLTD 2023/10/20 2.56 Weak Up 50MA-Support 1068.45 1237.60 606.85 -4.74% -7.16% -7.60% -3.46% -1.88% 6.39% 2.98% 7.71% 11.01%
LGBBROSLTD 2023/11/06 2.76 Strong Up Bullish 1136.70 1237.60 606.85 -1.42% -1.42% -2.23% -3.61% -3.21% 0.97% 0.79% 6.62% 11.04%
LGBBROSLTD 2023/10/31 3.34 Sideways Bullish 1064.50 1237.60 606.85 2.22% 0.88% 0.12% 6.78% 5.27% 3.48% 6.55% 11.03% 24.98%
LGBBROSLTD 2023/08/31 9.30 Strong Down 50MA-Resist 1073.75 1237.60 606.85 -1.35% 0.33% -0.29% -3.88% -3.53% -4.78% -2.78% -3.15% -4.82%
LGBBROSLTD 2023/07/28 4.85 Strong Up Bullish 1051.40 1237.60 606.85 1.46% 2.52% 1.58% -1.00% -2.63% -5.14% -4.87% -5.90% -1.37%
LFIC 2023/07/10 2.73 Sideways BearCross-50MA 129.45 161.00 94.05 -1.74% -0.62% -0.97% 1.66% 0.39% -4.40% -3.40% 1.97% 15.99%
LFIC 2023/08/11 7.20 Sideways Bullish 143.35 161.00 94.05 -5.48% -4.71% -4.71% -5.62% 9.84% -4.74% 13.95% -1.01% 0.07%
LFIC 2023/09/05 7.30 Weak Up Bullish 167.35 175.00 94.05 -4.36% -6.78% -8.31% -9.41% -13.56% -13.27% -15.78% -15.86% -4.03%
LFIC 2023/10/05 5.21 Sideways BullCross-50MA 144.30 175.00 94.05 0.03% -2.43% -0.21% -2.39% -0.83% 11.30% 1.32% 3.22% 2.67%
LFIC 2023/08/21 11.21 Weak Up BullCross-50MA 157.45 162.35 94.05 -4.64% -7.21% -8.61% -12.64% -13.27% 3.75% -3.72% -6.99% -13.43%
LFIC 2023/10/18 5.50 Sideways Bullish 171.25 175.35 94.05 -6.22% -10.39% -15.33% -17.81% -16.29% -13.26% -14.34% -14.25% -8.93%
LFIC 2023/12/22 7.71 Weak Up Bullish 203.10 194.95 94.05 -4.83% -8.42%
LFIC 2023/10/19 7.52 Sideways Bullish 160.60 194.95 94.05 -4.45% -9.71% -12.36% -10.74% -8.97% -4.70% -9.65% -8.59% -3.70%
LFIC 2023/08/09 3.12 Sideways BearCross-50MA 132.00 161.00 94.05 3.14% 8.60% 2.65% 3.48% 3.48% 9.02% 6.48% 14.85% 9.47%
LFIC 2023/09/04 6.81 Weak Up Bullish 163.35 164.60 94.05 2.45% -2.02% -4.50% -6.06% -7.19% -9.67% -12.18% -11.63% 4.84%
LFIC 2023/10/17 12.53 Sideways 50MA-Support 169.00 175.00 94.05 1.33% -4.97% -9.20% -14.20% -16.72% -12.22% -11.48% -12.34% -6.57%
LEXUS 2023/07/13 2.58 Sideways Neutral 49.00 92.25 43.35 -7.96% -11.84% -14.18% -17.65% -16.84% -18.47% -20.20% -21.73% -27.86%
LEXUS 2023/07/14 3.37 Sideways Neutral 45.10 92.25 43.35 -4.21% -6.76% -10.53% -9.65% -6.87% -11.42% -11.75% -16.52% -18.40%
LEXUS 2023/07/06 2.93 Sideways Neutral 53.40 92.25 49.20 0.37% -0.09% -1.31% -3.18% -8.24% -23.69% -25.19% -27.53% -32.30%
LEXUS 2023/10/17 7.26 Sideways 50MA-Support 40.35 92.25 34.05 2.11% 2.11% 3.72% -0.12% 0.99% 0.37% -0.99% 4.83% 0.12%
LEXUS 2023/10/18 3.94 Sideways Bearish 41.20 92.25 34.05 0.00% 1.58% -2.18% -1.09% -5.58% -1.94% -2.31% 2.06% -3.03%
LEXUS 2023/08/23 2.99 Sideways Neutral 35.60 92.25 35.00 -1.12% -0.70% 3.37% 5.76% 4.92% 7.44% 3.93% 2.39% 2.53%
LEXUS 2023/10/10 2.51 Sideways Bearish 35.80 92.25 34.05 3.91% 3.63% 3.49% 7.40% 12.71% 13.83% 13.13% 15.50% 13.41%
LEXUS 2023/10/16 3.29 Sideways BullCross-50MA 38.45 92.25 34.05 4.94% 7.15% 7.15% 8.84% 4.81% 5.20% 5.59% 2.60% 4.81%
LEMONTREE 2023/08/21 3.84 Sideways Bullish 105.20 106.45 70.20 2.14% 2.04% 3.23% 1.24% -0.86% 2.38% 10.93% 7.41% 11.07%
LEMONTREE 2023/08/01 4.52 Sideways BullCross-50MA 96.65 103.40 70.20 -1.76% -1.45% -2.02% -1.45% -2.02% -1.97% 11.07% 11.80% 22.04%
LEMONTREE 2023/08/18 6.97 Sideways Bullish 102.15 103.40 70.20 2.99% 5.19% 5.09% 6.31% 4.26% 5.78% 13.17% 13.31% 15.66%
LEMONTREE 2023/09/12 2.57 Weak Up Bullish 117.65 125.15 70.20 0.25% 4.29% 3.31% -0.55% -1.61% 0.59% 0.21% 3.74% -4.97%
LCCINFOTEC 2023/08/04 9.54 Sideways Neutral 1.70 2.85 1.40 2.94% 0.00% -2.94% -2.94% 0.00% 0.00% 0.00% 0.00% 8.82%
LCCINFOTEC 2023/08/07 6.46 Sideways Neutral 1.75 2.85 1.40 -2.86% -5.71% -5.71% -2.86% 0.00% -5.71% -2.86% -2.86% 2.86%
LCCINFOTEC 2023/11/07 3.53 Sideways Bearish 1.80 2.85 1.40 2.78% -2.78% -5.56% -2.78% -2.78% 5.56% 5.56% 36.11% 33.33%
LCCINFOTEC 2023/08/18 5.27 Sideways Neutral 1.75 2.85 1.40 -2.86% -5.71% -2.86% 0.00% -2.86% 0.00% 0.00% 2.86% -5.71%
LCCINFOTEC 2023/08/10 6.05 Sideways Neutral 1.65 2.85 1.40 3.03% 6.06% 9.09% 12.12% 6.06% 3.03% 6.06% 12.12% 3.03%
LCCINFOTEC 2023/09/01 3.35 Sideways Bearish 1.75 2.85 1.40 2.86% 0.00% -2.86% -2.86% 0.00% 8.57% -2.86% -5.71% 2.86%
LCCINFOTEC 2023/11/09 3.61 Sideways 50MA-Support 1.75 2.85 1.40 -2.86% 0.00% 0.00% 2.86% 5.71% 8.57% 2.86% 40.00% 34.29%
LCCINFOTEC 2023/08/09 4.20 Sideways Neutral 1.65 2.85 1.40 0.00% 3.03% 6.06% 9.09% 12.12% 6.06% 3.03% 9.09% 6.06%
LCCINFOTEC 2023/10/25 2.52 Sideways 50MA-Support 1.75 2.85 1.40 -2.86% -5.71% -2.86% -2.86% -2.86% 5.71% 2.86% 11.43% 28.57%
LCCINFOTEC 2023/10/27 2.99 Sideways 50MA-Resist 1.65 2.85 1.40 3.03% 3.03% 3.03% 3.03% 3.03% 3.03% 15.15% 15.15% 54.55%
LCCINFOTEC 2023/08/16 2.51 Sideways Neutral 1.80 2.85 1.40 2.78% -2.78% -5.56% -8.33% -5.56% -8.33% -5.56% 5.56% -8.33%
LCCINFOTEC 2023/10/17 2.58 Sideways 50MA-Support 1.80 2.85 1.40 -2.78% -5.56% -8.33% -5.56% -2.78% -5.56% 2.78% 5.56% 0.00%
LAXMIMACH 2023/08/23 5.48 Strong Down 50MA-Support 13604.75 14441.50 9806.50 -0.93% -0.51% -1.78% 1.44% 3.48% 8.46% 9.38% 8.01% 5.08%
LAXMIMACH 2023/07/03 3.38 Strong Up Bullish 13460.75 14200.00 9806.50 0.74% 1.15% 2.48% 0.78% 1.54% 6.49% 1.19% 2.11% -1.28%
LAXMIMACH 2023/10/03 3.29 Strong Up Bullish 14568.85 15499.90 9806.50 -1.66% -1.73% -1.87% -3.19% -4.31% -3.20% -5.38% -10.57% -12.26%
LAXMIMACH 2023/10/26 4.00 Strong Down Neutral 13201.10 15499.90 9806.50 1.35% 1.06% 0.02% -1.32% -1.63% -2.36% -1.78% 0.56% 2.24%
LAXMIMACH 2023/08/31 6.21 Strong Up Bullish 15330.65 15499.90 9806.50 -1.29% -0.92% -1.09% -3.75% -1.85% -2.60% -3.06% -6.54% -9.70%
LAXMIMACH 2023/10/04 2.97 Strong Up 50MA-Support 14327.50 15499.90 9806.50 -0.08% -0.22% -1.55% -2.70% -2.00% -2.71% -7.86% -8.27% -9.51%
LAXMICOT 2023/10/19 3.86 Sideways Bullish 24.25 26.85 17.15 -4.33% -9.69% -9.90% -12.78% -11.34% -5.15% -5.36% -2.06% -2.27%
LAXMICOT 2023/10/10 5.34 Sideways Bearish 22.80 26.85 17.15 2.41% -0.66% 2.19% 1.75% 3.29% -4.17% -0.66% 0.66% 3.29%
LAXMICOT 2023/07/05 3.56 Sideways 50MA-Support 21.00 26.85 17.15 0.00% -0.48% -3.57% -4.52% -3.57% -3.33% -7.14% -1.90% -5.95%
LAXMICOT 2023/10/13 3.16 Sideways Bullish 23.30 26.85 17.15 -0.43% 1.07% -2.79% 4.08% -0.43% 0.43% -1.93% 5.58% -1.93%
LAXMICOT 2023/09/05 3.06 Sideways BullCross-200MA 21.15 26.85 17.15 8.27% 7.57% 4.96% 4.96% -2.60% -1.18% 0.71% 3.07% 14.66%
LAXMICOT 2023/09/04 3.81 Sideways 200MA-Resist 20.75 26.85 17.15 1.93% 10.36% 9.64% 6.99% 6.99% 0.48% 2.17% 6.27% 9.16%
LAXMICOT 2023/10/06 3.41 Sideways 50MA-Support 22.05 26.85 17.15 -1.13% 3.40% 5.90% 2.72% 5.67% 5.22% 6.12% 4.99% 6.80%
LAXMICOT 2023/11/08 3.27 Sideways Bullish 23.15 26.85 17.15 -0.22% -0.86% -0.43% 4.32% 6.26% 1.73% 1.94% 0.00% 5.40%
LAXMICOT 2023/10/11 2.84 Sideways Bullish 23.35 26.85 17.15 -3.00% -0.21% -0.64% 0.86% -3.00% -9.42% -0.64% -1.28% 0.21%
LAXMICOT 2023/07/31 7.00 Sideways BullCross-50MA 21.00 26.85 17.15 -0.71% -2.38% -0.48% -1.90% -3.57% -4.52% -5.95% -6.90% -1.90%
LAXMICOT 2023/09/06 9.94 Sideways 200MA-Support 22.90 26.85 17.15 -0.66% -3.06% -3.06% -10.04% -7.64% -2.62% -8.08% -0.44% 1.31%
LAURUSLABS 2023/07/28 3.63 Weak Down 50MA-Resist 337.80 474.50 278.85 4.20% 6.07% 7.93% 13.78% 16.13% 14.93% 15.08% 18.41% 20.60%
LAURUSLABS 2023/10/23 6.11 Sideways 50MA-Resist 362.40 474.50 278.85 -1.59% -0.91% -1.55% -0.29% -0.18% 2.08% 2.08% 2.86% 7.63%
LAURUSLABS 2023/07/27 4.79 Weak Down 50MA-Resist 343.90 474.50 278.85 -1.77% 2.36% 4.19% 6.02% 11.76% 15.91% 10.89% 13.71% 19.29%
LAURUSLABS 2023/08/03 2.77 Sideways Bullish 384.35 474.50 278.85 2.07% 4.11% 7.14% 6.76% 3.71% -0.78% 0.83% 5.79% 4.32%
LAURUSLABS 2023/10/20 3.99 Sideways 50MA-Support 400.95 474.50 278.85 -9.61% -11.05% -10.44% -11.01% -9.88% -7.12% -6.93% -7.88% -5.45%
LAURUSLABS 2023/07/31 2.73 Weak Down BullCross-50MA 352.00 474.50 278.85 1.79% 3.58% 9.19% 11.45% 13.68% 9.30% 11.15% 13.52% 9.12%
LAURUSLABS 2023/09/12 3.77 Sideways 50MA-Support 384.10 474.50 278.85 1.04% 3.93% 4.39% 2.50% 2.86% 2.59% 2.75% 3.80% -7.11%
LATTEYS 2023/10/12 2.99 Sideways Bearish 41.00 158.95 22.60 -0.12% -5.12% -7.93% -9.63% -8.29% -5.98% -12.56% -15.61% -16.10%
LATTEYS 2023/10/09 9.23 Sideways BullCross-50MA 40.60 158.95 22.60 0.99% 1.60% 0.99% 0.86% -4.19% -11.21% -7.88% -11.45% -13.79%
LATTEYS 2023/10/17 3.03 Sideways 50MA-Resist 37.75 158.95 22.60 -1.85% -0.40% 0.26% -4.50% -3.44% -4.50% -7.28% -4.90% -9.40%
LATTEYS 2023/07/07 3.74 Sideways Neutral 33.85 158.95 22.60 2.66% 0.00% -3.55% -1.92% 0.74% -1.03% 1.03% -0.15% 18.32%
LATTEYS 2023/10/11 8.46 Sideways Bearish 41.25 158.95 22.60 -0.61% -0.73% -5.70% -8.48% -10.18% -9.70% -13.21% -14.30% -16.73%
LATTEYS 2023/11/09 2.73 Sideways Neutral 35.95 158.95 22.60 -0.70% -1.67% -3.76% -4.73% -2.50% -4.45% -6.40% -6.26% -10.85%
LATTEYS 2023/10/10 5.10 Sideways 50MA-Support 41.00 158.95 22.60 0.61% 0.00% -0.12% -5.12% -7.93% -11.10% -12.07% -12.93% -16.10%
LATTEYS 2023/08/16 2.64 Sideways Neutral 35.00 158.95 22.60 5.00% 10.14% 14.43% 14.71% 14.14% 18.57% 19.43% 30.00% 13.43%
LATENTVIEW 2023/10/17 4.42 Weak Down 50MA-Support 431.95 466.45 310.45 -0.08% 1.04% -0.05% -5.12% -5.14% -7.25% -4.65% 4.29% 13.31%
LATENTVIEW 2023/07/17 4.85 Weak Up Bullish 390.40 403.30 310.45 -1.92% -1.90% -0.65% -2.39% -3.30% -2.78% -4.14% 10.85% 7.26%
LATENTVIEW 2023/08/17 4.31 Weak Up Bullish 432.75 435.00 310.45 -1.69% 1.09% 0.76% -1.85% 0.87% -1.56% 5.31% -2.15% -5.10%
LATENTVIEW 2023/08/09 4.52 Weak Up Bullish 401.25 408.95 310.45 -1.33% -1.82% -3.33% 0.69% 7.85% 8.79% 6.17% 13.35% 3.99%
LATENTVIEW 2023/07/03 4.61 Weak Up Bullish 374.90 403.30 310.45 -0.49% 1.48% 1.40% -1.44% -1.45% 4.13% 0.69% 0.08% 3.47%
LATENTVIEW 2023/08/10 3.03 Weak Up Bullish 395.90 417.70 310.45 -0.49% -2.02% 2.05% 9.31% 7.46% 8.89% 14.97% 6.25% 4.32%
LASA 2023/07/26 4.03 Sideways Bullish 24.25 37.70 17.10 -1.86% -5.36% -2.89% -4.12% -3.30% 2.89% 0.62% 14.64% 23.09%
LASA 2023/08/23 11.07 Sideways Bullish 28.70 37.70 17.10 -6.97% -9.58% -3.14% 3.83% 9.93% 5.23% -3.48% -6.97% -6.10%
LASA 2023/11/13 2.56 Sideways BearCross-50MA 25.55 37.70 17.10 0.20% 0.39% 3.72% 1.17% 1.76% 6.07% 6.26% 15.07%
LASA 2023/08/29 5.02 Sideways Bullish 29.80 37.70 17.10 5.87% 7.55% 4.70% 3.86% 1.85% -5.87% -9.40% -12.25% -12.58%
LASA 2023/07/25 9.76 Sideways BullCross-50MA 25.80 37.70 17.10 -6.01% -7.75% -11.05% -8.72% -9.88% -0.97% -6.20% 0.58% 17.05%
LASA 2023/08/30 3.14 Sideways Bearish 31.55 37.70 17.10 1.58% -1.11% -1.90% -3.80% -4.28% -12.20% -14.42% -16.80% -13.31%
LAOPALA 2023/08/14 3.27 Sideways BearCross-50MA 428.55 479.75 327.00 3.23% 3.28% 3.24% 3.99% 0.42% -1.17% 0.58% 0.34% 1.65%
LAOPALA 2023/09/22 2.60 Weak Down 50MA-Resist 426.20 479.75 327.00 2.14% 2.79% 2.21% 2.03% 0.94% 1.75% 2.72% -3.98% 0.48%
LAOPALA 2023/07/04 4.59 Strong Up Bullish 449.05 470.70 327.00 2.84% 2.83% 1.75% 1.58% 0.80% 3.55% 5.68% 0.48% -1.48%
LAOPALA 2023/10/18 4.89 Weak Up 50MA-Support 460.90 479.75 327.00 -1.89% -3.43% -5.33% -8.92% -11.21% -7.79% -6.76% -15.96% -18.18%
LANDMARK 2023/09/08 10.37 Weak Up Bullish 809.25 863.30 431.15 -2.73% -6.64% -1.14% -1.30% -2.31% -2.27% 1.67% -1.76% -12.49%
LANDMARK 2023/08/17 2.86 Strong Down BearCross-50MA 712.10 780.80 431.15 0.57% 1.18% 2.79% 2.68% 1.36% -1.02% 1.71% 10.18% 9.83%
LANDMARK 2023/11/30 3.21 Weak Up BullCross-50MA 784.90 863.30 431.15 -0.94% -2.02% -0.96% 0.43% -0.67% 0.52% 1.08%
LANDMARK 2023/12/20 2.90 Strong Up Bullish 779.05 887.95 431.15 1.84% 4.14% 1.02% 1.20%
LANDMARK 2023/11/06 3.17 Strong Down Neutral 686.25 863.30 431.15 -0.09% 2.66% -0.25% 2.12% 10.62% 12.63% 8.17% 14.30% 13.52%
LANDMARK 2023/12/18 6.35 Strong Up Bullish 863.50 887.95 431.15 -4.09% -9.78% -8.12% -6.05% -8.86%
LAMBODHARA 2023/09/11 11.81 Weak Up 200MA-Support 178.75 240.95 90.85 -5.43% -0.25% -0.20% -3.61% -5.76% -7.64% -9.43% -2.21% -16.45%
LAMBODHARA 2023/09/12 6.14 Weak Up Bearish 169.05 240.95 90.85 5.47% 5.53% 1.92% -0.35% 3.16% -3.19% 1.06% 3.85% -7.31%
LAMBODHARA 2023/10/06 6.05 Weak Up Bearish 180.85 240.95 90.85 -6.03% -5.70% -4.15% -4.84% -3.35% -7.93% -13.80% -13.19% -16.59%
LAMBODHARA 2023/09/13 3.66 Weak Up Bearish 178.30 240.95 90.85 0.06% -3.37% -5.52% -2.19% -4.77% -7.21% 1.43% -3.25% -12.56%
LALPATHLAB 2023/09/15 2.60 Strong Down 50MA-Support 2335.80 2510.00 1762.05 1.10% 3.41% 2.36% 0.16% 2.15% 7.77% 6.25% 7.36% 1.92%
LALPATHLAB 2023/11/03 5.51 Strong Up Bullish 2594.65 2638.85 1762.05 2.01% 2.61% 3.08% 5.31% 3.17% 3.95% 2.04% 3.69% -2.38%
LALPATHLAB 2023/07/28 2.59 Strong Up Bullish 2354.65 2510.00 1762.05 -1.20% -0.25% -2.34% -1.24% -0.20% -2.41% -3.55% -6.17% -5.67%
LALPATHLAB 2023/09/14 4.55 Strong Down BullCross-50MA 2311.30 2510.00 1762.05 1.06% 2.18% 4.50% 3.45% 1.22% 9.22% 7.26% 8.35% 4.67%
LALPATHLAB 2023/09/20 2.50 Weak Down Bullish 2415.40 2510.00 1762.05 -1.01% -3.14% -1.22% 0.21% 1.33% 1.02% 5.47% 1.12% 7.42%
LALPATHLAB 2023/09/18 3.33 Strong Down Bullish 2361.60 2510.00 1762.05 2.28% 1.24% -0.93% 1.03% 2.50% 3.03% 5.66% 6.36% 4.30%
LALPATHLAB 2023/11/02 2.80 Sideways 50MA-Support 2463.15 2590.00 1762.05 5.34% 7.46% 8.09% 8.58% 10.94% 9.56% 9.11% 8.95% 2.39%
LAL 2023/09/26 2.86 Weak Up Bullish 227.00 235.90 103.55 1.72% 0.00% 0.88% 0.88% -1.12% 4.82% 14.10% 19.69% 17.33%
LAL 2023/08/16 7.93 Sideways 50MA-Support 207.75 234.00 103.55 -0.60% -2.41% -7.17% -3.08% 1.76% 9.07% 11.79% 8.30% 9.27%
LAL 2023/08/24 6.32 Weak Up Bullish 214.95 234.00 103.55 0.70% 2.30% 7.37% 5.42% 7.51% 9.21% 6.21% 5.61% 7.00%
LAL 2023/10/19 9.88 Weak Up Bullish 263.70 269.90 103.55 -0.06% -0.15% 1.12% 2.28% 2.37% 3.83% 3.13% -0.57% -4.29%
LAL 2023/08/22 6.34 Sideways 50MA-Resist 201.35 234.00 103.55 4.99% 6.75% 7.50% 9.21% 14.63% 15.22% 13.24% 14.73% 9.26%
LAL 2023/07/14 3.41 Sideways Neutral 174.35 234.00 103.55 2.64% 7.23% 10.61% 11.27% 10.87% 19.67% 14.68% 19.16% 26.13%
LAL 2023/08/28 5.50 Weak Up Bullish 219.90 234.00 103.55 4.96% 3.05% 5.09% 4.84% 5.23% 5.50% 4.14% 3.23% 8.21%
LAL 2023/11/15 3.94 Weak Up Bullish 274.00 285.25 103.55 -0.80% -2.59% -3.28% -6.35% -4.31% -11.30% -5.91% -11.57%
LAL 2023/08/23 4.17 Weak Up BullCross-50MA 211.40 234.00 103.55 1.68% 2.39% 4.02% 9.18% 7.19% 9.86% 5.91% 9.27% 6.05%
LAL 2023/12/11 4.46 Weak Down 50MA-Support 266.00 285.25 103.55 -3.89% -6.24% -11.58% -8.68% -8.91% -5.75%
LAL 2023/10/09 9.20 Sideways Bullish 230.00 235.90 103.55 3.85% 3.46% 4.39% 5.50% 6.96% 14.48% 18.70% 15.80% 14.00%
LAL 2023/10/04 8.32 Sideways Bullish 224.45 235.90 103.55 -1.98% -0.11% 2.47% 6.42% 6.01% 15.39% 20.16% 22.50% 18.91%
LAL 2023/08/29 2.56 Weak Up Bullish 230.80 234.00 103.55 -1.82% 0.13% -0.11% 0.26% 0.52% -1.21% 0.87% -0.78% 4.03%
LAL 2023/12/20 8.39 Weak Down BearCross-50MA 242.55 285.25 103.55 -0.27% 0.45% 3.36% 1.88%
LAL 2023/12/08 4.44 Weak Down 50MA-Support 256.25 285.25 103.55 3.80% -0.23% -2.67% -8.21% -5.21% -4.92%
LAGNAM 2023/10/12 3.48 Sideways BullCross-50MA 68.55 74.30 40.50 1.46% 5.03% 3.57% -0.58% -0.15% 2.19% 0.29% 9.56% 19.04%
LAGNAM 2023/11/07 9.22 Sideways 50MA-Support 82.00 82.00 40.50 2.68% -3.60% -8.23% -6.28% -8.41% -0.43% 5.24% 5.06% -0.79%
LAGNAM 2023/07/20 3.15 Sideways Bullish 65.90 73.40 40.50 1.21% 1.75% -3.19% -2.05% -2.05% 1.44% -0.46% -0.23% 7.36%
LAGNAM 2023/09/01 2.81 Sideways Bullish 70.75 73.40 40.50 -2.61% 0.42% 1.34% 0.14% -0.42% -4.31% -6.93% -9.12% 0.35%
LAGNAM 2023/10/13 3.01 Sideways Bullish 69.55 74.30 40.50 3.52% 2.08% -2.01% -1.58% -0.50% 0.79% -1.73% 16.75% 19.19%
LAGNAM 2023/07/03 7.28 Sideways 50MA-Support 56.10 73.40 40.50 1.43% 1.43% 1.52% 0.45% 0.62% 9.36% 19.52% 18.09% 17.91%
LAGNAM 2023/11/08 7.55 Sideways Bullish 84.20 89.70 40.50 -6.12% -10.63% -8.73% -10.81% -3.56% -3.56% 1.25% 2.14% -1.19%
LAGNAM 2023/10/16 3.34 Sideways Bullish 72.00 74.30 40.50 -1.39% -5.35% -4.93% -3.89% -7.78% -1.04% 13.89% 12.01% 19.86%
L&TFH 2023/10/06 2.78 Sideways Bullish 137.55 140.20 78.95 -4.76% -2.80% -3.42% -2.69% -2.87% 0.22% -3.71% 2.47% 2.98%
L&TFH 2023/09/29 2.69 Sideways 50MA-Support 133.10 140.20 78.95 1.43% -3.08% -1.20% 3.34% -1.58% 1.35% -0.45% 0.90% 13.04%
L&TFH 2023/07/03 3.79 Weak Up Bullish 137.35 140.20 78.95 -2.91% -4.22% -4.59% -4.73% -3.46% -3.75% -4.11% -5.42% -10.16%
L&TFH 2023/09/12 3.73 Sideways BearCross-50MA 126.80 140.20 78.95 1.54% 2.37% 1.50% 0.47% -1.06% -0.43% 3.71% 6.39% 8.04%
L&TFH 2023/10/17 2.70 Sideways Bullish 139.10 140.20 78.95 -1.47% -0.68% -0.90% -4.74% -4.82% -5.21% 1.33% 0.25% 8.55%
L&TFH 2023/10/23 2.58 Sideways Bullish 132.50 141.25 78.95 -0.08% -0.83% 3.40% -0.04% 0.38% 7.06% 13.55% 5.58% 16.83%
KUANTUM 2023/08/08 2.51 Sideways Bullish 198.20 214.65 114.15 3.68% -0.38% -0.61% -0.86% 1.56% 8.30% 0.03% -5.70% -10.90%
KUANTUM 2023/07/04 3.01 Weak Up Bullish 189.15 207.40 114.15 5.63% 6.90% 2.04% 4.02% 1.96% 1.14% 1.30% -3.70% 6.42%
KUANTUM 2023/07/03 6.59 Weak Up Bullish 195.95 207.40 114.15 -3.47% 1.96% 3.19% -1.51% 0.41% -2.50% -4.08% -5.61% 0.28%
KUANTUM 2023/10/11 3.84 Weak Down 50MA-Support 195.00 225.85 114.15 -1.56% -1.95% -1.85% 1.21% -1.33% -11.87% -10.82% -11.62% -15.95%
KUANTUM 2023/08/09 2.85 Sideways Bullish 205.50 214.65 114.15 -3.92% -4.14% -4.38% -2.04% -3.89% 7.74% -6.42% -9.71% -15.01%
KUANTUM 2023/07/06 2.66 Weak Up Bullish 202.20 214.65 114.15 -4.55% -2.70% -4.62% -6.50% -4.85% -3.49% -6.40% -6.82% -1.95%
KUANTUM 2023/10/10 3.12 Weak Down 50MA-Resist 188.40 225.85 114.15 3.50% 1.88% 1.49% 1.59% 4.75% -8.12% -8.07% -8.25% -10.48%
KTKBANK 2023/09/18 2.72 Sideways Bullish 240.00 247.60 124.50 3.50% -0.04% 0.73% 5.40% 2.73% 1.79% 0.10% -2.06% -9.44%
KTKBANK 2023/09/08 2.70 Sideways Bullish 230.45 237.95 124.50 5.77% -1.93% -0.56% 0.50% -1.06% 9.76% 8.31% 5.12% -1.97%
KTKBANK 2023/09/20 3.47 Weak Up Bullish 248.40 257.70 124.50 -3.42% -2.68% 1.83% -0.74% -1.37% -1.17% -2.48% -9.94% -12.60%
KTKBANK 2023/09/11 2.63 Weak Up Bullish 243.75 244.00 124.50 -7.28% -5.99% -4.98% -6.46% -1.54% 1.15% 0.23% -0.29% -8.84%
KTKBANK 2023/11/02 4.19 Weak Down BearCross-50MA 217.35 257.70 124.50 -0.12% -1.06% -3.04% -0.94% 0.92% 0.32% -1.91% 1.68% 10.42%
KTKBANK 2023/07/03 3.12 Weak Up Bullish 192.30 196.85 124.50 -2.08% 3.80% 2.76% 0.36% -1.01% 4.03% 7.72% 6.16% 17.45%
KTKBANK 2023/07/05 3.28 Weak Up Bullish 199.60 204.90 124.50 -1.00% -3.31% -4.63% -1.10% 2.73% 5.31% 3.01% 7.34% 14.58%
KSOLVES 2023/12/19 2.73 Strong Up Bullish 1150.65 1447.00 381.00 -1.05% 3.75% 7.13% 4.68% 3.32%
KSOLVES 2023/08/18 3.28 Strong Up Bullish 1326.60 1447.00 356.00 4.27% 6.84% 5.46% 3.56% 0.52% -12.67% -18.02% -21.13% -20.44%
KSOLVES 2023/10/17 2.64 Weak Up 50MA-Support 1158.80 1447.00 356.00 -2.72% -2.93% -4.42% -7.85% -10.94% -8.71% -9.05% -7.24% -7.55%
KSOLVES 2023/08/17 3.48 Strong Up Bullish 1338.25 1376.00 356.00 -0.87% 3.37% 5.91% 4.54% 2.66% -11.32% -16.73% -21.49% -21.55%
KSOLVES 2023/12/20 4.17 Strong Up Bullish 1138.60 1447.00 381.00 4.85% 8.26% 5.79% 4.42%
KSOLVES 2023/10/16 3.64 Sideways 50MA-Support 1147.90 1447.00 356.00 0.95% -1.79% -2.01% -3.51% -6.98% -8.52% -7.80% -5.81% -7.10%
KSOLVES 2023/07/11 2.99 Strong Up Bullish 1072.45 1119.80 356.00 -0.42% -3.44% -2.32% 4.54% 1.62% -4.04% 4.22% 3.73% 30.45%
KSOLVES 2023/12/05 4.97 Sideways BullCross-50MA 1097.55 1447.00 381.00 0.51% -0.44% -0.26% 0.13% -0.41% 4.84% 8.32%
KSOLVES 2023/07/10 5.71 Strong Up Bullish 1020.55 1058.00 356.00 5.09% 4.64% 1.47% 2.65% 9.86% 5.26% 8.47% 10.71% 38.88%
KSOLVES 2023/12/21 3.11 Strong Up Bullish 1193.80 1447.00 381.00 3.26% 0.90% -0.41%
KSOLVES 2023/12/22 2.59 Strong Up Bullish 1232.70 1447.00 381.00 -2.29% -3.55%
KSOLVES 2023/10/11 3.18 Strong Down 50MA-Resist 1115.65 1447.00 356.00 -0.15% -1.97% 2.89% 3.87% 1.04% -4.38% -4.56% -0.76% -4.04%
KSOLVES 2023/07/17 2.93 Strong Up Bullish 1121.15 1186.40 356.00 -2.80% -0.48% 0.40% -1.28% -4.19% -1.27% -4.69% 19.36% 10.53%
KSL 2023/09/14 8.26 Strong Up Bullish 539.50 548.90 281.00 -0.78% 1.58% -2.51% -4.49% -4.39% -0.73% -10.34% -7.75% -14.87%
KSL 2023/07/14 3.68 Weak Up Bullish 378.70 392.00 281.00 0.77% -1.15% -1.90% -1.74% 0.48% 5.76% 11.78% 18.50% 24.97%
KSL 2023/10/30 4.16 Strong Down 50MA-Resist 469.15 558.00 281.00 -2.10% -4.16% -3.85% -2.22% -2.31% 0.54% 0.95% 1.13% -1.36%
KSL 2023/07/13 8.43 Weak Up Bullish 370.35 392.00 281.00 2.25% 3.04% 1.08% 0.31% 0.47% 8.40% 15.11% 19.55% 28.70%
KSL 2023/07/24 8.85 Weak Up Bullish 403.00 413.60 281.00 -2.48% -1.81% -0.38% -0.62% 5.14% 7.27% 9.86% 19.75% 29.11%
KSHITIJPOL 2023/08/30 7.82 Sideways Neutral 5.65 57.80 4.75 -4.42% -0.88% 0.00% 2.65% 7.08% 12.39% 3.54% -2.65% -2.65%
KSHITIJPOL 2023/10/31 6.19 Sideways Bearish 6.90 57.80 4.75 1.45% 6.52% 11.59% 16.67% 14.49% 1.45% -5.80% -13.04% 11.59%
KSHITIJPOL 2023/08/29 10.55 Sideways Neutral 5.50 57.80 4.75 2.73% -1.82% 1.82% 2.73% 5.45% 17.27% 8.18% 0.00% -1.82%
KSHITIJPOL 2023/06/30 3.07 Sideways Neutral 7.75 57.80 7.15 -21.29% -25.16% -10.32% -6.45% -3.87% -18.71% -25.16% -34.19% -25.16%
KSHITIJPOL 2023/11/03 3.03 Sideways Bearish 7.70 57.80 4.75 4.55% 2.60% 0.65% -1.30% -3.25% -12.99% -19.48% -18.18% -9.74%
KSHITIJPOL 2023/11/01 6.02 Sideways Bearish 7.00 57.80 4.75 5.00% 10.00% 15.00% 12.86% 10.71% -1.43% -8.57% -12.86% 5.00%
KSHITIJPOL 2023/10/26 5.03 Sideways Bearish 6.60 57.80 4.75 0.76% 3.03% 4.55% 6.06% 11.36% 15.15% 3.03% -7.58% 1.52%
KSHITIJPOL 2023/11/02 3.12 Sideways Bearish 7.35 57.80 4.75 4.76% 9.52% 7.48% 5.44% 3.40% -7.48% -14.29% -15.65% -4.76%
KSHITIJPOL 2023/10/30 5.58 Sideways Bearish 6.80 57.80 4.75 1.47% 2.94% 8.09% 13.24% 18.38% 5.15% -2.94% -13.24% 8.09%
KSHITIJPOL 2023/10/19 6.79 Sideways Bearish 6.40 57.80 4.75 -0.78% -2.34% 0.78% 3.12% 3.91% 20.31% 16.41% 1.56% -4.69%
KSHITIJPOL 2023/10/25 4.31 Sideways Bearish 6.45 57.80 4.75 2.33% 3.10% 5.43% 6.98% 8.53% 20.16% 6.98% -3.88% -0.78%
KSHITIJPOL 2023/08/28 2.79 Sideways Neutral 5.25 57.80 4.75 4.76% 7.62% 2.86% 6.67% 7.62% 24.76% 15.24% 6.67% 1.90%
KSHITIJPOL 2023/10/27 6.20 Sideways Bearish 6.65 57.80 4.75 2.26% 3.76% 5.26% 10.53% 15.79% 12.03% 0.75% -9.77% 5.26%
KSCL 2023/09/15 5.23 Sideways 50MA-Support 605.55 609.00 466.50 0.13% 3.15% 2.01% 4.21% 5.09% 0.37% -1.87% 10.76% 0.15%
KSCL 2023/10/13 5.56 Weak Up Bullish 633.90 661.00 466.50 -0.39% 0.81% 2.23% 5.81% 1.04% -0.83% -2.30% -4.54% -6.74%
KSCL 2023/07/04 15.15 Weak Up BullCross-50MA 573.85 582.95 466.50 0.53% -1.76% -2.35% -4.03% -0.93% -0.94% -1.76% -1.68% 0.69%
KSCL 2023/08/16 3.13 Sideways 50MA-Support 577.80 594.40 466.50 -2.30% -4.42% -5.90% -6.17% -5.49% -5.59% 1.06% 4.80% 4.10%
KSCL 2023/10/19 2.83 Strong Up Bullish 670.70 692.00 466.50 -4.50% -4.17% -4.93% -7.59% -6.25% -7.35% -10.33% -12.35% -7.77%
KSCL 2023/09/05 4.58 Weak Down BullCross-50MA 587.85 595.00 466.50 -0.66% -0.71% -3.44% -1.34% -4.32% 6.26% 5.36% -0.56% 14.09%
KSB 2023/07/12 4.06 Weak Down Neutral 2048.95 2357.00 1717.00 -0.85% 1.42% 2.41% 4.86% 6.26% 8.73% 12.35% 28.54% 28.32%
KSB 2023/09/22 3.72 Strong Up Bullish 3079.80 3227.70 1717.00 -4.40% -7.04% -5.15% -4.18% -2.93% -4.35% 2.08% -6.61% 2.04%
KSB 2023/09/21 12.51 Strong Up Bullish 3122.35 3210.00 1717.00 -1.36% -5.70% -8.31% -6.44% -5.49% -3.51% 1.19% -8.23% -1.96%
KSB 2023/08/03 14.44 Strong Up Bullish 2717.65 2762.25 1717.00 -2.74% -4.80% -3.62% -4.90% -5.16% -0.04% -1.24% 1.80% -1.85%
KSB 2023/07/07 2.79 Sideways 50MA-Resist 2109.65 2357.00 1717.00 0.21% -1.86% -2.88% -3.71% -1.50% 3.61% 5.55% 24.15% 24.72%
KSB 2023/10/30 2.89 Strong Up 50MA-Support 2989.55 3347.95 1717.00 2.41% 0.25% 1.83% 0.84% 2.40% 2.35% 9.02% 14.83% 10.67%
KRSNAA 2023/10/12 3.24 Sideways Bullish 689.05 727.00 353.10 -0.49% -1.10% 2.00% 1.71% 3.04% 1.11% 4.25% -7.71% -7.36%
KRSNAA 2023/08/18 2.51 Strong Down Neutral 527.65 609.00 353.10 7.73% 7.66% 11.07% 8.53% 8.53% 22.27% 29.25% 22.93% 29.44%
KRSNAA 2023/12/19 3.37 Strong Up Bullish 756.15 743.90 353.10 -3.41% -1.51% -3.83% -1.55% -3.49%
KRSNAA 2023/07/20 11.34 Sideways Neutral 457.50 609.00 353.10 -1.63% -0.74% 0.23% 1.45% 2.35% 7.56% 14.32% 24.16% 41.02%
KRSNAA 2023/11/06 2.79 Strong Up 50MA-Support 674.95 727.00 353.10 -1.91% -3.70% -6.03% -4.95% -5.27% -6.53% -5.27% -1.42% 8.22%
KRSNAA 2023/08/21 3.17 Weak Down BullCross-50MA 568.45 609.00 353.10 -0.07% 3.10% 0.74% 0.74% 4.33% 20.08% 18.92% 14.80% 19.55%
KRITINUT 2023/07/18 4.20 Sideways Bullish 64.40 65.00 37.25 0.39% -1.55% -0.23% 19.72% 30.59% 26.32% 29.66% 28.73% 24.92%
KRITINUT 2023/10/18 2.60 Sideways Bullish 82.60 89.90 37.25 -2.60% -4.54% -6.42% -8.29% -10.11% -10.41% -10.41% -14.04% -14.89%
KRITINUT 2023/12/12 5.90 Sideways Bullish 91.65 90.00 37.25 -1.42% -0.93% -3.44% -2.51% -0.87% -5.89%
KRITINUT 2023/07/25 10.26 Weak Up Bullish 84.10 89.90 37.25 -3.75% -5.47% -7.19% -6.96% -3.27% -0.71% -6.60% -3.98% -6.84%
KRITINUT 2023/07/24 3.51 Sideways Bullish 77.10 77.10 37.25 9.08% 4.99% 3.11% 1.23% 1.49% 3.24% 3.96% 4.22% 2.53%
KRITINUT 2023/10/17 3.09 Sideways 50MA-Support 81.65 89.90 37.25 1.16% -1.47% -3.43% -5.33% -7.23% -10.59% -8.27% -12.43% -13.90%
KRITINUT 2023/12/08 4.87 Sideways Bullish 82.00 89.90 37.25 8.48% 11.77% 10.18% 10.73% 7.93% 6.77%
KRITINUT 2023/10/16 4.03 Sideways BullCross-50MA 77.80 89.90 37.25 4.95% 6.17% 3.41% 1.35% -0.64% -6.17% -5.59% -7.01% -9.25%
KRITINUT 2023/12/11 7.92 Sideways Bullish 88.95 89.90 37.25 3.04% 1.57% 2.08% -0.51% 0.45% -1.07%
KRITINUT 2023/07/19 3.73 Sideways Bullish 64.65 70.00 37.25 -1.93% -0.62% 19.26% 30.09% 25.21% 29.47% 28.15% 25.21% 24.83%
KRITINUT 2023/12/07 3.14 Sideways 50MA-Support 78.10 89.90 37.25 4.99% 13.89% 17.35% 15.69% 16.26% 8.07%
KRITIKA 2023/11/13 5.39 Sideways Bullish 8.03 7.82 2.20 4.77% 7.26% 11.83% 15.56% 19.50% 8.30% 4.15% 19.09%
KRITIKA 2023/08/09 4.50 Sideways BearCross-50MA 5.60 7.00 2.20 -0.30% 0.30% 0.60% 1.79% 0.00% 12.20% 14.29% 17.86% 8.93%
KRITIKA 2023/11/16 3.39 Sideways Bullish 8.62 8.43 2.20 4.26% 7.74% 11.41% 9.28% 7.16% -2.90% 0.97% 14.89%
KRITIKA 2023/08/21 2.63 Sideways Bullish 5.92 7.00 2.20 4.79% 9.01% 6.20% 3.38% 6.20% 6.76% 11.55% 4.79% 29.58%
KRITIKA 2023/11/20 3.49 Sideways Bullish 9.28 9.03 2.20 3.41% 1.44% -0.54% -2.51% -4.49% -8.08% -2.69% 10.41%
KRITIKA 2023/11/15 7.13 Sideways Bullish 8.42 8.12 2.20 2.38% 6.73% 10.30% 14.06% 11.88% 1.39% 1.39% 15.84%
KRITIKA 2023/11/17 3.51 Sideways Bullish 8.98 8.82 2.20 3.34% 6.86% 4.82% 2.78% 0.74% -5.38% -1.30% 11.87%
KRITIKA 2023/08/23 3.49 Sideways Bullish 6.45 7.00 2.20 -2.58% -5.17% -2.58% -0.26% 0.00% -1.03% -3.10% -0.78% 14.21%
KRITIKA 2023/09/29 3.38 Sideways Bullish 7.45 7.47 2.20 4.92% 2.91% 0.89% -1.12% -3.13% -11.63% -2.91% -8.28% 12.98%
KRITIKA 2023/08/08 3.07 Sideways Neutral 5.48 7.00 2.20 2.13% 1.82% 2.43% 2.74% 3.95% 17.63% 17.63% 20.97% 13.07%
KRITIKA 2023/11/21 5.13 Sideways Bullish 9.60 9.42 2.20 -1.91% -3.82% -5.73% -7.64% -9.38% -12.85% -4.17% 8.85%
KRITIKA 2023/12/22 3.02 Sideways Bullish 10.45 10.25 2.20 1.91% 3.83%
KRITI 2023/07/05 4.49 Sideways Bullish 122.90 124.75 66.65 -3.01% 0.28% 3.70% 3.09% -0.49% -0.04% -5.33% -9.19% -14.77%
KRITI 2023/10/23 2.71 Sideways 50MA-Resist 99.50 140.85 66.65 -1.11% -5.08% -2.66% -3.02% -5.73% 0.35% -4.27% 8.09% 5.28%
KRITI 2023/07/24 5.30 Weak Up 50MA-Support 115.40 140.85 66.65 2.56% 0.82% -0.65% -1.73% -0.39% -4.46% -8.93% -9.58% -3.99%
KRITI 2023/10/05 3.37 Sideways BullCross-200MA 105.10 140.85 66.65 -3.09% -5.09% -5.00% -4.28% -3.66% -3.04% -7.85% -5.00% -1.47%
KRITI 2023/07/10 6.99 Weak Up Bullish 127.45 140.85 66.65 -0.59% -4.04% -5.18% -3.02% -1.88% -9.45% -9.81% -8.12% -18.91%
KRITI 2023/10/17 3.40 Sideways BullCross-200MA 105.00 140.85 66.65 -2.05% -2.95% -5.29% -5.24% -6.29% -10.38% -5.57% -1.38% 3.86%
KRISHANA 2023/09/27 3.22 Weak Up Bearish 245.55 279.70 177.60 0.52% -0.52% -1.88% -3.59% 1.93% 2.02% 2.52% 0.26% -2.97%
KRISHANA 2023/08/08 3.09 Sideways Bullish 232.45 279.70 177.60 -1.04% -0.84% -5.76% -5.78% -7.32% -6.33% -8.00% -8.45% -6.23%
KRISHANA 2023/11/10 4.05 Sideways 50MA-Support 238.25 279.70 177.60 1.99% 5.88% 6.65% 10.22% 8.23% 2.18% -2.37% 0.46% 4.51%
KRISHANA 2023/09/22 5.14 Sideways BullCross-200MA 236.25 279.70 177.60 4.65% 3.68% 3.94% 4.48% 3.40% 5.24% 7.31% 5.38% -0.34%
KRISHANA 2023/08/07 9.70 Sideways BullCross-50MA 227.77 279.70 177.60 2.05% 0.99% 1.20% -3.83% -3.84% -5.52% -5.92% -7.07% -4.29%
KRISHANA 2023/09/25 3.96 Sideways Bearish 247.23 279.70 177.60 -0.92% -0.68% -0.16% -1.19% -2.55% 0.98% 2.31% -0.03% 0.31%
KRISHANA 2023/07/26 2.60 Sideways 50MA-Resist 216.80 279.70 177.60 0.25% -1.31% -1.49% 1.86% -0.06% 6.10% -0.90% -1.40% -2.36%
KRIDHANINF 2023/11/06 3.80 Sideways BearCross-50MA 2.45 4.75 1.65 4.08% 8.16% 12.24% 16.33% 12.24% 4.08% 0.00% 4.08% 20.41%
KRIDHANINF 2023/10/31 2.69 Sideways 50MA-Support 2.50 4.75 1.65 -4.00% -6.00% -4.00% -2.00% 2.00% 8.00% 0.00% 0.00% 8.00%
KRIDHANINF 2023/10/30 7.53 Sideways 50MA-Resist 2.45 4.75 1.65 2.04% -2.04% -4.08% -2.04% 0.00% 12.24% 4.08% 2.04% 8.16%
KRIDHANINF 2023/11/02 3.70 Sideways 50MA-Resist 2.35 4.75 1.65 2.13% 4.26% 8.51% 12.77% 17.02% 12.77% 8.51% 8.51% 21.28%
KRIDHANINF 2023/07/06 2.50 Sideways Neutral 2.20 4.75 1.65 2.27% 0.00% -4.55% -2.27% -4.55% -6.82% -9.09% 9.09% -2.27%
KRIDHANINF 2023/11/09 2.93 Sideways Bullish 2.75 4.75 1.65 3.64% 0.00% -1.82% -1.82% -3.64% -7.27% -9.09% -3.64% 9.09%
KRIDHANINF 2023/11/01 4.43 Sideways BearCross-50MA 2.40 4.75 1.65 -2.08% 0.00% 2.08% 6.25% 10.42% 12.50% 4.17% 4.17% 14.58%
KRIDHANINF 2023/09/18 2.65 Sideways 200MA-Resist 2.70 4.75 1.65 3.70% 5.56% 7.41% 9.26% 11.11% 7.41% -1.85% -11.11% -12.96%
KRIDHANINF 2023/09/05 2.92 Sideways 50MA-Resist 2.10 4.75 1.65 0.00% 2.38% 0.00% 4.76% 9.52% 33.33% 45.24% 30.95% 16.67%
KREBSBIO 2023/10/16 7.95 Sideways BullCross-50MA 73.00 120.25 50.65 9.25% 4.04% 6.78% 2.47% -2.67% -5.55% 20.82% 10.14% 12.19%
KREBSBIO 2023/11/06 5.67 Weak Up Bearish 87.45 120.25 50.65 0.86% -0.80% -1.72% -6.46% -7.20% -10.58% -6.46% -6.86% -14.64%
KREBSBIO 2023/11/07 2.93 Weak Up Bearish 88.20 120.25 50.65 -1.64% -2.55% -7.26% -7.99% -5.95% -9.18% -7.14% -6.07% -11.79%
KREBSBIO 2023/11/03 2.97 Sideways BullCross-200MA 79.50 120.25 50.65 10.00% 10.94% 9.12% 8.11% 2.89% 1.26% 3.14% -2.39% -1.64%
KREBSBIO 2023/10/17 10.32 Sideways 200MA-Support 79.75 120.25 50.65 -4.76% -2.26% -6.21% -10.91% -14.42% -10.91% 8.78% 0.94% 0.44%
KREBSBIO 2023/10/03 3.37 Sideways 50MA-Resist 68.10 120.25 50.65 -0.29% -2.64% 0.15% -0.37% 0.29% 17.11% 0.22% 16.74% 22.69%
KREBSBIO 2023/10/18 3.78 Sideways 200MA-Support 75.95 120.25 50.65 2.63% -1.51% -6.45% -10.14% -10.34% -4.81% 13.17% 2.96% 3.36%
KRBL 2023/11/02 4.01 Weak Down 200MA-Resist 378.25 470.90 319.50 0.13% 0.57% 2.29% 2.78% -6.44% -7.68% -7.50% -5.83% -3.98%
KRBL 2023/09/06 6.42 Weak Up Bullish 435.30 445.00 319.50 5.93% 3.30% 4.48% -2.17% -4.72% -6.59% -6.41% -11.53% -15.10%
KRBL 2023/09/26 2.70 Sideways Bullish 417.85 470.90 319.50 -1.17% -2.50% -2.94% -3.83% -5.66% -6.96% -10.04% -11.57% -15.30%
KRBL 2023/09/07 3.92 Strong Up Bullish 461.10 465.00 319.50 -2.48% -1.37% -7.64% -10.05% -9.59% -12.70% -12.05% -15.69% -21.63%
KRBL 2023/11/09 3.99 Weak Down BearCross-200MA 353.90 470.90 319.50 0.40% -1.27% -2.92% -1.09% -1.33% -1.13% -2.25% 0.13% 1.48%
KRBL 2023/07/19 5.97 Sideways BullCross-50MA 373.60 445.00 319.50 1.22% -0.96% 1.69% 1.77% 1.02% 1.66% 6.84% 8.08% 7.76%
KPRMILL 2023/10/17 2.76 Sideways Bullish 793.05 798.00 479.45 3.44% 4.02% 4.66% 0.37% 0.07% 0.80% -1.96% 4.82% 9.75%
KPRMILL 2023/10/18 5.14 Weak Up Bullish 820.30 825.00 479.45 0.57% 1.18% -2.97% -3.25% -3.05% -3.21% -4.35% 4.31% 5.77%
KPRMILL 2023/08/10 7.97 Sideways BullCross-50MA 661.45 685.90 479.45 0.92% 0.48% -1.13% -0.66% 3.55% 5.80% 15.14% 16.04% 10.15%
KPRMILL 2023/08/18 4.09 Weak Up Bullish 684.95 700.00 479.45 2.66% 6.42% 4.88% 3.56% 2.17% 11.19% 10.93% 6.47% 13.56%
KPRMILL 2023/08/21 4.04 Weak Up Bullish 703.20 722.00 479.45 3.65% 2.15% 0.87% -0.48% 2.90% 8.87% 11.48% 4.08% 6.22%
KPITTECH 2023/10/11 3.05 Sideways Bullish 1223.70 1233.90 622.55 -1.03% -1.84% 0.45% -2.04% -1.54% -8.45% -0.21% 13.88% 20.03%
KPITTECH 2023/07/25 4.17 Sideways 50MA-Support 1056.60 1160.00 622.55 0.71% 2.67% 1.41% 2.47% 3.39% 8.57% 7.47% 8.61% 10.49%
KPITTECH 2023/07/24 4.62 Weak Down BullCross-50MA 1056.80 1160.00 622.55 -0.02% 0.69% 2.65% 1.39% 2.46% 8.91% 6.64% 11.02% 10.33%
KPITTECH 2023/10/30 2.96 Strong Up BullCross-50MA 1185.40 1238.00 622.55 2.71% 2.40% 3.01% 4.73% 5.73% 17.56% 27.03% 25.11% 24.43%
KPITTECH 2023/10/31 3.87 Strong Up Bullish 1217.55 1254.70 622.55 -0.30% 0.29% 1.97% 2.94% 4.47% 14.42% 18.75% 22.97% 21.80%
KPITTECH 2023/07/21 3.71 Weak Down BearCross-50MA 1000.90 1160.00 622.55 5.58% 5.56% 6.31% 8.39% 7.05% 14.52% 14.11% 17.63% 17.72%
KPIL 2023/06/22 0.00 Sideways Unknown 531.05 549.10 485.80 -1.85% -1.46% 1.31% -0.42% 1.04% 5.84% 17.42% 20.81% 19.24%
KPIL 2023/06/15 0.00 Weak Down Unknown 528.15 545.75 485.80 1.19% 2.97% 2.02% 1.15% 0.55% 1.59% 6.42% 14.78% 20.46%
KPIL 2023/06/16 0.00 Sideways Unknown 534.45 545.75 485.80 1.76% 0.81% -0.04% -0.64% -2.48% 3.64% 5.57% 18.46% 19.16%
KPIL 2023/06/13 0.00 Weak Down Unknown 534.55 545.75 485.80 -0.18% -1.20% -0.02% 1.74% 0.80% 0.65% 5.64% 16.65% 20.15%
KPIL 2023/06/14 0.00 Weak Down Unknown 533.60 545.75 485.80 -1.02% 0.16% 1.92% 0.97% 0.12% -0.90% 5.43% 18.20% 19.56%
KPIL 2023/06/23 0.00 Sideways Unknown 521.20 549.10 485.80 0.40% 3.22% 1.46% 2.95% 6.27% 8.25% 21.01% 23.23% 19.69%
KPIL 2023/07/26 3.90 Strong Up Unknown 601.80 611.15 485.80 3.61% 4.80% 0.73% 5.20% 3.69% 6.01% 5.58% 9.02% 7.51%
KPIL 2023/06/19 0.00 Sideways Unknown 543.85 549.10 485.80 -0.93% -1.77% -2.35% -4.16% -3.78% -0.04% 3.88% 14.74% 17.39%
KPIL 2023/09/15 2.93 Weak Up Bullish 661.35 689.90 485.80 -0.51% -2.93% -4.35% -5.72% -4.73% -1.73% -3.59% 6.21% -0.36%
KPIL 2023/08/04 6.27 Strong Up Unknown 606.20 646.95 485.80 4.44% 2.94% 5.43% 6.38% 5.83% 5.32% 4.83% 10.61% 8.55%
KPIL 2023/06/30 2.84 Sideways Unknown 536.55 549.10 485.80 3.23% 1.32% 5.25% 4.86% 4.75% 16.21% 19.11% 18.99% 23.09%
KPIL 2023/10/16 5.23 Sideways Bullish 699.75 709.65 485.80 -2.07% 0.29% 0.39% 0.43% 0.28% -5.24% -12.82% -4.82% -5.22%
KPIL 2023/06/20 0.00 Sideways Unknown 538.80 549.10 485.80 -0.84% -1.44% -3.27% -2.88% -0.15% 4.81% 6.75% 18.62% 17.74%
KPIL 2023/10/03 7.31 Sideways Bullish 649.90 689.90 485.80 0.40% -0.47% -2.09% -2.08% -1.89% 5.44% 2.52% -2.79% 0.57%
KPIL 2023/06/21 0.00 Sideways Unknown 534.25 549.10 485.80 -0.60% -2.44% -2.05% 0.70% -1.02% 5.31% 12.64% 20.71% 18.93%
KPIGREEN 2023/08/16 2.94 Weak Down Bullish 872.30 910.95 376.00 -1.04% -2.64% -0.41% 0.01% -1.31% 3.64% -2.15% -1.72% -5.57%
KPIGREEN 2023/08/25 4.65 Strong Up Bullish 923.05 934.80 376.00 2.09% -1.54% -2.06% -3.14% -5.38% -6.99% -7.12% -10.86% -1.27%
KPIGREEN 2023/11/20 2.57 Strong Up Bullish 1212.85 1205.00 376.00 -0.14% -1.34% -0.80% 0.17% 0.01% -1.82% 13.79% 8.25%
KPIGREEN 2023/12/12 3.35 Strong Up Bullish 1380.15 1263.25 376.00 -2.11% -4.01% -4.15% -0.17% -3.04% -7.30%
KPIGREEN 2023/11/10 6.03 Strong Up Bullish 1057.20 1057.20 376.00 -0.88% -1.49% 8.37% 7.11% 14.72% 14.73% 12.63% 25.32% 21.02%
KPIGREEN 2023/11/17 2.79 Strong Up Bullish 1132.35 1145.65 376.00 7.11% 6.95% 5.68% 6.25% 7.29% 4.80% 11.44% 12.80%
KPIGREEN 2023/08/11 3.69 Weak Down 50MA-Support 831.95 910.95 376.00 0.78% 4.85% 3.76% 2.09% 4.42% 13.26% 5.96% -1.71% -1.29%
KPIGREEN 2023/11/09 4.83 Strong Up Bullish 961.10 961.10 376.00 10.00% 9.03% 8.37% 19.20% 17.82% 26.41% 23.47% 40.57% 38.50%
KOTHARIPRO 2023/07/27 5.39 Sideways BullCross-50MA 109.30 155.75 99.90 0.46% 0.73% -1.14% -3.25% 2.70% 3.02% 17.80% 14.32% 18.21%
KOTHARIPRO 2023/08/03 2.70 Sideways 50MA-Support 112.25 155.75 99.90 -0.27% -1.92% -3.74% 2.32% 0.31% 14.70% 8.69% 16.97% 13.41%
KOTHARIPRO 2023/08/16 3.22 Weak Up Bullish 118.60 155.75 99.90 14.97% 8.56% 5.65% 5.56% 7.80% 10.71% 9.91% 7.34% 2.45%
KOTHARIPRO 2023/08/17 12.12 Weak Up Bullish 136.35 155.75 99.90 -5.57% -8.10% -8.18% -6.23% -8.14% -4.47% -4.25% -8.54% -9.83%
KOTHARIPRO 2023/08/02 2.70 Sideways 50MA-Support 105.75 155.75 99.90 6.15% 5.86% 4.11% 2.17% 8.61% 28.94% 18.44% 25.15% 20.95%
KOTHARIPRO 2023/08/09 3.41 Sideways Bullish 114.85 155.75 99.90 -1.96% -3.09% -4.70% 3.27% 18.72% 9.06% 13.41% 16.20% 6.53%
KOTHARIPRO 2023/10/06 4.77 Sideways 50MA-Support 130.20 155.75 99.90 -5.30% -5.72% -5.22% -5.38% -6.11% -5.03% -10.22% -7.37% 1.84%
KOTHARIPET 2023/08/30 4.87 Weak Up Bullish 120.95 122.50 54.40 0.41% 4.96% 8.64% 4.88% 5.75% -6.16% -2.36% 0.66% 16.99%
KOTHARIPET 2023/07/27 2.77 Weak Up Bullish 100.35 102.00 54.40 1.89% -0.95% -0.85% -3.99% -1.94% 10.81% 7.42% 10.11% 26.61%
KOTHARIPET 2023/10/10 8.39 Sideways Bullish 137.25 138.70 54.40 6.81% 3.57% 3.10% 3.13% 4.30% -6.96% -7.47% 10.89% 18.00%
KOTHARIPET 2023/10/11 3.96 Sideways Bullish 146.60 149.85 54.40 -3.04% -3.48% -3.44% -2.35% -4.37% -13.92% -10.91% 7.71% 7.67%
KOTHARIPET 2023/08/09 3.18 Weak Up Bullish 108.75 111.00 54.40 2.25% -0.97% -1.93% 2.02% 0.28% 1.01% 11.68% 15.49% 9.56%
KOTHARIPET 2023/11/10 8.88 Sideways Bullish 152.20 154.65 54.40 3.75% 3.71% 1.05% 2.37% 3.94% 7.46% 6.93% -0.03% -2.69%
KOTHARIPET 2023/07/14 3.12 Weak Up Bullish 91.45 97.00 54.40 6.51% 4.32% 4.81% 2.73% 2.02% 11.81% 7.76% 21.32% 17.93%
KOTHARIPET 2023/07/12 7.10 Weak Up Bullish 92.35 95.15 54.40 -6.55% -0.97% 5.47% 3.30% 3.79% 1.35% 4.33% 16.62% 18.95%
KOTARISUG 2023/07/17 3.16 Sideways Bullish 44.05 52.95 32.40 -2.72% -1.59% 1.70% 2.72% 4.65% 1.14% 3.63% 34.51% 24.74%
KOTARISUG 2023/08/10 4.26 Sideways Bullish 47.85 52.95 32.40 -1.99% 2.19% 17.14% 23.82% 27.59% 12.85% 15.15% 16.20% 18.18%
KOTARISUG 2023/08/16 8.61 Sideways Bullish 56.05 58.30 32.40 5.71% 8.92% 2.50% -2.59% -7.40% -2.05% 5.98% 3.03% 0.09%
KOTARISUG 2023/08/17 5.42 Sideways Bullish 59.25 62.70 32.40 3.04% -3.04% -7.85% -12.41% -8.10% -7.00% -1.18% -4.64% -5.74%
KOTARISUG 2023/07/14 2.89 Sideways Bullish 42.55 52.95 32.40 3.53% 0.71% 1.88% 5.29% 6.35% 2.00% 6.46% 31.73% 30.20%
KOTARISUG 2023/07/20 2.80 Sideways Bullish 44.80 52.95 32.40 1.00% 2.90% -0.22% -0.22% -1.00% 0.56% 6.81% 21.87% 22.99%
KOTARISUG 2023/08/18 2.61 Sideways Bullish 61.05 63.80 32.40 -5.90% -10.57% -14.99% -10.81% -11.55% -9.75% -5.73% -7.53% -9.50%
KOPRAN 2023/10/26 2.53 Weak Down Neutral 199.60 253.00 96.00 6.56% 13.43% 12.98% 11.17% 10.95% 14.55% 24.57% 30.06% 32.36%
KOPRAN 2023/08/24 7.35 Weak Up Bullish 226.55 228.65 96.00 -4.11% -1.79% -2.03% 4.63% 5.21% 6.78% 1.74% -1.61% -5.52%
KOPRAN 2023/10/30 2.93 Sideways BullCross-50MA 226.40 253.00 96.00 -0.40% -1.99% -2.19% 0.95% 3.42% 1.17% 18.60% 14.44% 16.36%
KOPRAN 2023/11/15 3.72 Weak Up Bullish 244.40 253.00 96.00 0.53% 1.74% 11.76% 9.86% 10.27% 5.59% 4.19% 4.75%
KOPRAN 2023/11/20 5.56 Weak Up Bullish 273.15 253.50 96.00 -1.70% -1.34% -3.22% -5.40% -5.02% -5.95% -4.17% -10.93%
KOPRAN 2023/11/07 4.39 Sideways 50MA-Support 234.00 253.00 96.00 -2.82% -2.29% -1.28% -2.12% 4.44% 15.17% 10.28% 12.91% 3.97%
KOPRAN 2023/07/21 3.68 Sideways Bullish 189.75 199.00 96.00 -1.61% -0.71% -2.56% -1.05% -1.79% -4.80% -10.28% 0.42% 26.77%
KOPRAN 2023/10/23 2.84 Sideways BearCross-50MA 196.15 253.00 96.00 -0.79% 1.76% 8.44% 15.42% 14.96% 19.30% 24.60% 31.74% 29.82%
KOPRAN 2023/08/01 3.44 Sideways 50MA-Support 179.55 202.00 96.00 0.25% -0.86% 0.61% 1.20% 1.70% -7.21% 6.13% 31.27% 26.57%
KOPRAN 2023/07/31 4.67 Sideways Bullish 198.60 201.35 96.00 -9.59% -9.37% -10.37% -9.04% -8.51% -15.94% -9.11% 20.02% 7.91%
KOPRAN 2023/08/25 2.51 Weak Up Bullish 217.25 228.65 96.00 2.42% 2.16% 9.11% 9.71% 8.49% 8.49% 5.68% 7.11% 0.85%
KOLTEPATIL 2023/07/11 2.58 Weak Up Bullish 393.80 402.80 231.00 -2.09% -4.04% -4.34% -2.22% -4.38% -2.60% 10.64% 17.56% 15.66%
KOLTEPATIL 2023/07/10 3.43 Weak Up Bullish 382.10 402.80 231.00 3.06% 0.90% -1.10% -1.41% 0.77% -1.86% 13.47% 20.13% 19.31%
KOLTEPATIL 2023/07/31 3.12 Strong Up Bullish 433.55 438.00 231.00 0.50% -1.72% -0.96% -1.61% 4.82% 2.78% 5.16% 4.30% 4.29%
KOLTEPATIL 2023/11/20 5.01 Weak Up Bullish 554.25 528.00 231.00 -3.76% -5.60% -5.74% -6.55% -3.26% -6.97% -9.98% -11.90%
KOLTEPATIL 2023/10/10 3.96 Weak Up Bullish 500.90 516.95 231.00 1.26% -0.72% 1.35% -0.62% 0.95% -12.93% -3.22% -3.57% 4.30%
KOLTEPATIL 2023/07/28 3.94 Strong Up Bullish 420.25 423.50 231.00 3.16% 3.68% 1.39% 2.18% 1.50% 6.42% 4.33% 7.91% 17.10%
KOLTEPATIL 2023/09/13 3.13 Weak Up Bullish 456.90 506.45 231.00 -0.39% -0.19% -2.88% -5.06% -4.71% 0.74% 4.86% 10.67% 2.99%
KOLTEPATIL 2023/09/11 3.63 Weak Up Bullish 492.10 506.45 231.00 -8.12% -7.15% -7.52% -7.33% -9.83% -6.69% -7.75% 3.16% -10.08%
KOLTEPATIL 2023/09/08 5.50 Weak Up Bullish 486.50 494.00 231.00 1.15% -7.06% -6.08% -6.45% -6.26% -3.23% -4.55% 2.22% -10.35%
KOLTEPATIL 2023/11/06 3.86 Strong Up 50MA-Support 520.30 528.00 231.00 -6.19% -6.05% -5.28% -7.17% -5.05% 2.52% 3.08% -2.90% -6.85%
KOKUYOCMLN 2023/12/05 3.07 Weak Up Bullish 163.55 165.00 66.60 4.98% 2.60% -1.65% -4.65% -4.92% -5.75% -11.28%
KOKUYOCMLN 2023/11/01 2.62 Sideways BearCross-50MA 138.10 165.00 66.60 -1.88% -1.77% -3.84% -7.10% -10.10% 9.52% 10.93% 18.43% 9.02%
KOKUYOCMLN 2023/10/31 2.64 Sideways BullCross-50MA 145.05 165.00 66.60 -4.79% -6.58% -6.48% -8.45% -11.55% 3.55% 0.62% 8.55% 6.76%
KOKUYOCMLN 2023/07/31 6.73 Weak Up Bullish 153.25 165.00 66.60 -1.31% -1.73% 0.98% 1.83% 4.21% 0.29% -4.76% -1.66% -10.11%
KOKUYOCMLN 2023/11/13 2.66 Sideways 50MA-Support 143.05 165.00 66.60 5.00% 5.73% 3.39% 1.43% 2.66% 11.53% 20.03% 5.24%
KOKUYOCMLN 2023/11/15 2.96 Sideways Bullish 150.20 165.00 66.60 0.70% -1.53% -3.40% -2.23% -2.83% 4.96% 11.72% -1.93%
KOKUYOCMLN 2023/07/26 5.17 Weak Up Bullish 141.90 144.30 66.60 -2.61% 0.85% 8.00% 6.59% 6.13% 9.06% 5.14% 2.26% 2.22%
KOKUYOCMLN 2023/11/07 2.78 Sideways Neutral 128.30 165.00 66.60 -3.23% -1.17% 2.18% 11.50% 17.07% 13.76% 22.88% 21.55% 15.98%
KOHINOOR 2023/10/16 2.69 Sideways BullCross-50MA 35.85 83.95 28.35 9.90% 7.25% 6.56% 5.02% -1.95% 1.95% 9.48% 7.53% 10.46%
KOHINOOR 2023/07/24 2.89 Sideways 50MA-Resist 37.75 83.95 28.35 -0.53% -1.72% -2.25% -2.25% -1.32% -3.97% -4.37% -3.44% -7.28%
KOHINOOR 2023/10/17 7.11 Sideways Bearish 39.40 83.95 28.35 -2.41% -3.05% -4.44% -10.79% -8.38% -9.39% 1.78% 7.61% 0.25%
KOHINOOR 2023/08/02 2.50 Sideways BearCross-50MA 36.35 83.95 28.35 -1.38% -0.83% -0.28% -0.41% -0.69% -1.93% 0.28% -2.48% -2.20%
KOHINOOR 2023/07/19 3.18 Sideways BearCross-50MA 37.35 83.95 28.35 -1.34% -1.61% 1.07% 0.54% -0.67% -2.68% -3.35% -3.88% -4.82%
KOHINOOR 2023/10/18 6.77 Sideways Bearish 38.45 83.95 28.35 -0.65% -2.08% -8.58% -6.11% -4.94% 1.95% 0.78% 8.58% 2.73%
KNRCON 2023/08/21 2.53 Sideways 50MA-Support 255.50 280.80 225.05 5.79% 6.46% 4.01% 4.21% 4.93% 7.79% 7.40% 7.30% 10.12%
KNRCON 2023/08/31 3.79 Weak Up Bearish 275.60 284.75 225.05 -0.45% -0.07% -0.11% -1.69% -1.34% -0.05% -1.07% 2.09% 0.44%
KNRCON 2023/07/06 3.26 Sideways 50MA-Support 249.85 280.80 225.05 -0.66% -0.64% 0.18% -0.48% -0.32% -2.40% -2.10% -3.32% -2.52%
KNRCON 2023/07/05 3.07 Sideways 50MA-Support 245.00 280.80 225.05 1.98% 1.31% 1.33% 2.16% 1.49% 0.08% -0.59% -0.82% -0.04%
KNRCON 2023/08/22 6.68 Sideways Bullish 270.30 280.80 225.05 0.63% -1.68% -1.50% -0.81% -0.83% 1.85% -0.80% 0.87% 5.20%
KNRCON 2023/08/10 4.64 Sideways BullCross-50MA 250.40 280.80 225.05 1.36% 0.50% -3.12% -2.20% -2.74% 6.33% 9.56% 7.09% 10.36%
KMSUGAR 2023/07/24 2.96 Sideways 50MA-Support 27.00 35.35 22.70 -0.74% -0.74% -1.85% -2.04% -1.30% 7.96% 8.52% 19.07% 21.67%
KMSUGAR 2023/08/16 3.36 Sideways Bullish 30.95 35.35 22.70 3.72% 0.32% 1.13% 0.65% -0.16% -0.48% 11.47% 9.69% 14.22%
KMSUGAR 2023/09/25 6.72 Sideways Bullish 37.10 39.35 22.70 -2.29% -2.02% -4.72% -5.80% -6.47% -6.20% -5.93% -13.07% -8.63%
KMSUGAR 2023/09/14 2.69 Sideways Bullish 34.10 35.70 22.70 -0.44% 0.00% 1.03% -0.59% -1.32% 2.49% 1.03% 3.37% -3.08%
KMSUGAR 2023/07/20 4.73 Sideways 50MA-Resist 26.60 35.35 22.70 1.69% 1.50% 0.75% 0.75% -0.38% -0.56% 10.34% 17.11% 18.05%
KMSUGAR 2023/08/24 2.98 Sideways Bullish 32.15 35.35 22.70 -4.35% -3.42% -3.89% -4.20% -3.89% 5.60% 6.07% 12.75% 7.15%
KMSUGAR 2023/08/07 6.29 Sideways Bullish 29.15 35.35 22.70 -1.72% -0.17% 0.69% -0.34% 0.51% 6.86% 6.00% 16.47% 18.18%
KKCL 2023/09/08 2.87 Sideways 50MA-Support 670.05 735.20 364.15 4.19% 1.98% 0.01% 0.90% 4.01% 6.37% 5.84% 16.33% 17.51%
KKCL 2023/07/11 5.60 Strong Up Bullish 627.25 634.00 364.15 1.68% 1.33% 2.79% 1.55% 6.89% 8.49% 8.31% 10.64% 14.75%
KKCL 2023/12/18 5.63 Sideways 50MA-Support 797.55 827.45 364.15 0.03% -2.95% -2.65% -3.25% -1.79%
KKCL 2023/10/06 3.18 Weak Up Bullish 748.40 759.90 364.15 -0.84% -1.08% -0.43% 4.15% 2.84% 1.01% 1.07% 1.86% 6.75%
KKCL 2023/09/07 3.04 Sideways BearCross-50MA 657.95 735.20 364.15 1.84% 6.11% 3.86% 1.85% 2.76% 6.65% 8.15% 13.26% 10.05%
KKCL 2023/10/25 11.97 Strong Up Bullish 787.40 827.45 364.15 -4.34% -3.68% -3.94% -3.38% -2.50% -3.18% -0.36% 1.28% -4.91%
KITEX 2023/09/29 6.03 Weak Up Bullish 207.65 218.40 136.00 1.32% -0.72% -0.84% 0.72% -4.84% 0.14% -3.80% -2.41% 1.42%
KITEX 2023/08/29 6.42 Sideways Bullish 203.80 209.90 136.00 -0.20% -2.18% -2.65% -0.44% -0.34% -6.16% -3.21% 1.89% 1.01%
KITEX 2023/08/11 3.13 Sideways 50MA-Support 183.90 207.70 136.00 -1.79% -3.64% -3.21% -1.85% -2.23% 4.79% 10.33% 5.00% 10.14%
KITEX 2023/10/17 4.53 Sideways Bullish 217.95 223.20 136.00 -1.74% -1.97% -3.49% -8.35% -9.84% -8.17% -8.40% -3.76% -4.20%
KIRLPNU 2023/07/17 2.50 Weak Up Bullish 684.20 699.85 542.50 -2.49% -3.66% -5.22% -6.15% -6.47% -5.28% -10.38% -6.93% -7.32%
KIRLPNU 2023/07/20 4.51 Weak Up 50MA-Support 648.50 699.85 542.50 -0.98% -1.32% 0.06% 0.96% 0.69% -4.66% -5.81% -0.06% -3.72%
KIRLPNU 2023/08/23 2.55 Weak Down 50MA-Support 649.90 699.85 542.50 -0.05% -1.96% -2.33% -2.42% -1.55% -4.32% -8.12% -8.35% 4.56%
KIRLPNU 2023/10/19 5.14 Strong Up BearCross-50MA 633.05 699.85 542.50 -4.20% -5.78% -8.57% -10.24% -10.10% -14.21% -13.21% -7.57% -7.54%
KIRLPNU 2023/10/27 3.07 Weak Up Neutral 569.10 699.85 542.50 -1.63% -2.14% -2.84% -3.22% -4.57% -3.46% 1.71% -0.10% 7.04%
KIRLPNU 2023/11/01 3.02 Weak Up Neutral 552.95 699.85 542.50 -0.40% -1.78% 0.22% 1.10% -0.69% 4.61% 4.95% 5.85% 15.63%
KIRLPNU 2023/08/31 5.66 Sideways 50MA-Resist 643.80 699.85 542.50 -3.01% -4.57% -5.09% -3.41% -4.37% -7.44% -5.75% 3.93% 3.11%
KIRLPNU 2023/08/11 3.55 Strong Down 50MA-Resist 642.20 699.85 542.50 0.58% 1.21% -0.84% -0.61% 1.52% -1.16% -4.34% -7.02% -4.44%
KIRLPNU 2023/07/26 2.82 Sideways Bullish 654.70 699.85 542.50 -0.26% -0.27% -1.01% -3.60% -7.48% -5.74% -2.73% -3.05% -5.96%
KIRLPNU 2023/12/12 3.84 Weak Up BullCross-50MA 609.15 699.85 541.05 1.03% 0.47% 4.96% 2.89% 0.60% 0.86%
KIRLPNU 2023/12/01 3.65 Weak Down Neutral 576.90 699.85 541.05 0.19% 1.46% 1.00% 0.53% 2.59% 10.83% 4.80%
KIRLOSIND 2023/09/01 2.53 Strong Up 50MA-Support 3553.65 3757.80 1771.30 1.20% -0.22% -1.85% -1.82% -3.21% -1.85% -9.97% -11.90% -12.64%
KIRLOSIND 2023/11/09 10.56 Weak Down BullCross-50MA 3306.00 3757.80 1771.30 -0.98% -3.25% -3.96% -3.64% -3.97% 4.97% 3.13% 2.03% 5.29%
KIRLOSENG 2023/11/03 4.33 Strong Up BullCross-50MA 533.45 577.55 283.00 2.16% 2.64% 1.85% 2.61% 2.47% 1.55% 5.20% 11.84% 20.49%
KIRLOSENG 2023/07/31 5.45 Weak Up Bullish 450.80 467.00 283.00 -0.70% -2.56% 0.99% -0.48% -3.28% 10.70% 3.38% 7.34% 10.45%
KIRLOSENG 2023/11/30 3.04 Sideways Bullish 597.65 577.55 288.10 -2.34% -0.63% -2.71% 0.25% -0.18% 6.49% 9.19%
KIRLOSENG 2023/07/28 5.22 Weak Up Bullish 439.65 449.35 283.00 2.54% 1.82% -0.09% 3.55% 2.05% 9.20% 8.90% 5.87% 21.32%
KIRLOSENG 2023/08/14 2.93 Strong Up Bullish 499.05 519.00 283.00 -1.40% 2.02% 4.17% -4.06% -6.61% -6.84% 5.08% -1.64% 4.62%
KIRLOSENG 2023/08/11 5.56 Strong Up Bullish 480.10 493.00 283.00 3.95% 2.49% 6.05% 8.28% -0.27% -3.59% 7.28% 1.62% 6.36%
KIRLOSENG 2023/09/15 2.67 Strong Up Bullish 485.30 553.00 283.00 -2.41% 0.75% 0.48% -0.72% -0.04% 13.98% 9.39% 14.71% 14.63%
KIRLOSBROS 2023/10/19 2.71 Strong Up Bullish 1028.30 1061.55 286.10 -2.35% -12.71% -15.63% -15.22% -13.19% -10.75% -16.61% -5.95% -4.45%
KIRLOSBROS 2023/07/05 2.67 Strong Up Bullish 634.45 644.00 286.10 0.03% -0.73% 6.62% 6.95% 7.46% 11.02% 19.89% 33.51% 30.11%
KIRLOSBROS 2023/11/08 2.55 Strong Up 50MA-Resist 813.40 1061.55 286.10 2.13% 5.42% 5.02% 7.19% 8.11% 17.09% 21.87% 11.57% 11.56%
KIRLOSBROS 2023/08/01 4.73 Strong Up Bullish 835.35 850.00 286.10 0.37% -1.08% 1.40% 4.35% 4.55% -4.29% 3.74% -0.64% -5.74%
KIRLOSBROS 2023/11/07 2.90 Strong Up BearCross-50MA 846.65 1061.55 286.10 -3.93% -1.88% 1.28% 0.90% 2.98% 14.23% 16.10% 8.92% 5.88%
KIRLOSBROS 2023/07/10 2.71 Strong Up Bullish 676.45 684.60 286.10 0.31% 0.79% 4.08% 3.65% 6.09% 4.43% 12.77% 29.32% 24.81%
KIRIINDUS 2023/08/25 3.98 Sideways 50MA-Resist 270.25 524.10 255.00 -0.13% 1.05% 3.79% 2.59% 2.35% 0.68% 4.13% 0.30% -1.81%
KIRIINDUS 2023/09/14 5.16 Sideways BullCross-50MA 284.35 524.10 255.00 -1.04% -3.13% -4.11% -4.64% -2.36% -4.73% -7.53% -4.61% -4.80%
KIRIINDUS 2023/07/25 11.14 Sideways 50MA-Resist 284.20 524.10 255.00 0.04% -0.83% -0.16% -0.18% -0.11% -0.33% -2.38% -4.91% -4.84%
KIRIINDUS 2023/07/13 2.68 Weak Down Neutral 274.30 524.10 255.00 -1.26% -0.97% -0.87% -1.44% -1.28% 2.75% 2.79% 1.70% -1.48%
KIRIINDUS 2023/10/23 2.77 Sideways 50MA-Support 273.00 524.10 255.00 -1.47% -1.25% -0.07% -0.49% -0.84% -0.22% -0.05% 7.36% 6.58%
KIOCL 2023/12/11 2.89 Sideways Bullish 368.45 519.40 166.00 0.60% -1.18% -4.06% -4.37% -1.68% 3.45%
KIOCL 2023/10/18 2.62 Strong Up Bullish 436.05 519.40 166.00 -1.83% -6.36% -15.72% -19.87% -23.08% -24.84% -29.56% -29.60% -28.74%
KIOCL 2023/12/08 4.78 Sideways Bullish 376.35 519.40 166.00 -2.10% -1.51% -3.25% -6.07% -6.38% 0.35%
KIOCL 2023/09/18 5.66 Strong Up Bullish 314.60 314.60 166.00 -2.69% 1.46% 6.75% 4.97% 3.89% 2.50% 2.34% 29.78% 4.18%
KIOCL 2023/07/31 5.75 Sideways 50MA-Support 206.75 236.70 166.00 15.09% 10.11% 11.66% 9.07% 2.35% 4.21% 9.99% 7.96% 15.84%
KIOCL 2023/09/20 3.75 Strong Up Bullish 306.15 322.00 166.00 4.26% 9.70% 7.87% 6.76% 3.46% 5.73% 9.91% 20.04% 6.65%
KIOCL 2023/09/05 10.27 Weak Up Bullish 258.45 263.00 166.00 0.68% 6.75% 3.44% 3.77% -7.33% 18.46% 22.56% 17.43% 65.62%
KIOCL 2023/08/01 12.92 Weak Up Bullish 237.95 246.00 166.00 -4.33% -2.98% -5.23% -11.07% -7.88% -11.56% -5.48% -6.37% 7.75%
KIOCL 2023/09/07 3.53 Weak Up Bullish 275.90 284.90 166.00 -3.10% -2.79% -13.19% -7.07% -6.96% 21.73% 9.84% 16.69% 33.20%
KIOCL 2023/09/22 2.90 Strong Up Bullish 335.85 358.00 166.00 -1.67% -2.68% -5.69% -5.78% -9.77% -9.63% 18.21% -0.13% -0.34%
KIOCL 2023/09/04 2.93 Sideways Bullish 223.00 246.00 166.00 15.90% 16.68% 23.72% 19.89% 20.27% 41.08% 46.57% 44.26% 95.54%
KIOCL 2023/09/06 4.88 Weak Up Bullish 260.20 273.00 166.00 6.03% 2.75% 3.07% -7.96% -1.46% 22.67% 21.62% 23.42% 56.92%
KIOCL 2023/07/13 7.22 Sideways BullCross-50MA 194.95 236.70 166.00 1.03% 1.51% -0.49% -0.49% -0.85% -0.26% 18.41% 10.52% 12.46%
KIOCL 2023/09/21 5.75 Strong Up Bullish 319.20 358.00 166.00 5.22% 3.46% 2.40% -0.77% -0.86% 0.78% 3.65% 9.46% 1.99%
KINGFA 2023/10/17 4.25 Strong Down BullCross-50MA 2355.20 2595.00 1115.10 -2.35% 3.75% 1.91% -5.13% -5.50% -2.78% -5.29% -4.13% -5.00%
KINGFA 2023/07/26 8.73 Strong Down BullCross-50MA 2079.70 2176.00 1115.10 -1.37% 7.26% 11.80% 7.53% 13.15% 15.57% 10.36% 17.79% 9.78%
KINGFA 2023/07/28 4.86 Strong Up Bullish 2230.65 2249.00 1115.10 4.24% 0.26% 5.50% 3.28% 8.13% 4.06% -0.60% 7.03% 10.94%
KINGFA 2023/10/19 3.01 Weak Down BullCross-50MA 2443.55 2595.00 1115.10 -1.77% -8.56% -8.92% -7.73% -6.87% -6.33% -8.93% -8.39% -4.68%
KINGFA 2023/11/08 3.24 Sideways Neutral 2230.70 2595.00 1115.10 -1.50% -0.24% 1.36% 1.16% 1.11% 1.01% 0.30% 1.95% 0.04%
KINGFA 2023/09/11 3.08 Strong Up Bullish 2474.75 2595.00 1115.10 -5.76% -6.85% -5.63% -4.64% -7.02% -6.61% -8.05% -10.57% -8.90%
KINGFA 2023/07/31 2.72 Strong Up Bullish 2325.20 2346.00 1115.10 -3.82% 1.21% -0.92% 3.73% 5.46% -4.63% 1.62% 2.95% 0.30%
KINGFA 2023/12/15 5.48 Strong Up 50MA-Support 2383.55 2595.00 1115.10 -3.06% -5.11% -7.53% -7.49% -6.38%
KIMS 2023/07/06 3.60 Strong Up Bullish 1781.90 1857.75 1282.00 0.37% 0.17% 3.26% 5.55% 3.44% 7.28% 7.30% 4.18% 8.31%
KIMS 2023/07/14 2.76 Strong Up Bullish 1922.40 1940.00 1282.00 0.40% -0.08% 0.71% -0.56% -2.05% 0.36% -3.94% -1.18% 2.78%
KIMS 2023/10/18 3.56 Strong Down 50MA-Resist 1947.00 2229.90 1282.00 1.43% 0.10% -3.71% -5.89% -5.70% -5.00% -2.98% -0.59% 1.32%
KIMS 2023/08/08 4.21 Strong Up Bullish 1823.85 2075.00 1282.00 3.07% 0.59% 2.19% 3.01% 4.16% 8.07% 6.81% 17.82% 8.90%
KIMS 2023/09/15 4.46 Strong Up Bullish 2055.30 2229.90 1282.00 -2.92% -4.74% -3.36% -3.03% -4.08% -5.98% -6.34% -3.91% -8.74%
KIMS 2023/08/10 2.74 Strong Up Bullish 1834.65 2075.00 1282.00 1.59% 2.41% 3.55% 3.67% 5.20% 8.96% 5.39% 12.59% 7.45%
KIMS 2023/07/11 3.61 Strong Up Bullish 1840.05 1899.95 1282.00 2.21% 0.17% 4.48% 4.89% 4.39% 7.26% 3.23% -0.29% 7.12%
KIMS 2023/09/04 2.77 Strong Up Bullish 1997.95 2099.00 1282.00 1.64% 2.89% 4.57% 7.55% 7.06% -0.14% -1.63% -4.00% -2.55%
KILITCH 2023/10/20 3.70 Weak Up Bullish 268.00 271.20 125.00 -2.00% -3.92% -5.82% -4.03% -1.55% 12.33% 20.78% 19.78% 33.26%
KILITCH 2023/09/14 5.25 Weak Up Bullish 226.20 231.85 125.00 1.59% 1.24% -0.04% 4.89% 10.10% 10.08% 16.27% 16.76% 22.46%
KILITCH 2023/07/14 3.53 Weak Down Neutral 179.25 231.85 125.00 2.98% 2.90% 3.99% 3.74% 4.27% 0.39% 12.94% 3.77% 4.30%
KILITCH 2023/09/11 4.62 Sideways Bullish 216.30 231.85 125.00 0.76% 4.81% 4.58% 6.24% 5.87% 15.56% 18.82% 22.98% 16.69%
KILITCH 2023/08/02 4.46 Sideways 50MA-Support 205.25 231.85 125.00 -1.78% -1.36% -2.27% -3.97% -3.61% -9.45% -8.89% -6.55% 10.21%
KILITCH 2023/09/22 3.13 Strong Up Bullish 249.05 249.10 125.00 0.04% 0.36% -0.42% -0.02% -0.02% 5.60% 5.66% 1.35% 22.55%
KILITCH 2023/11/01 5.64 Weak Up Bullish 289.90 290.85 125.00 4.95% 4.10% 3.85% 5.28% 7.38% 11.75% 10.73% 20.78% 13.49%
KILITCH 2023/12/22 3.77 Strong Up Bullish 382.30 380.80 125.00 -4.11% -3.87%
KILITCH 2023/09/12 6.77 Sideways Bullish 217.95 231.85 125.00 4.01% 3.79% 5.44% 5.07% 3.74% 13.79% 20.26% 20.74% 18.01%
KILITCH 2023/11/02 6.08 Strong Up Bullish 304.25 304.35 125.00 -0.81% -1.05% 0.31% 2.32% 4.35% 5.18% 5.83% 17.39% 13.54%
KILITCH 2023/09/13 3.81 Weak Up Bullish 226.70 231.85 125.00 -0.22% 1.37% 1.01% -0.26% 4.65% 9.84% 15.13% 16.45% 16.39%
KILITCH 2023/09/21 2.90 Weak Up Bullish 237.25 237.40 125.00 4.97% 5.02% 5.35% 4.53% 4.95% 10.01% 12.12% 8.54% 26.89%
KILITCH 2023/09/15 3.37 Weak Up Bullish 229.80 231.85 125.00 -0.35% -1.61% 3.24% 8.38% 8.42% 10.44% 14.43% 15.71% 26.15%
KILITCH 2023/07/31 2.51 Weak Down Neutral 186.20 231.85 125.00 4.99% 10.23% 8.27% 8.73% 7.73% 1.80% -1.83% -0.97% 17.05%
KILITCH 2023/12/21 3.79 Weak Up Bullish 364.45 380.80 125.00 4.90% 0.59% 0.84%
KILITCH 2023/12/07 2.57 Strong Up Bullish 356.75 357.15 125.00 -1.99% -3.95% -2.03% -3.98% -5.90% 2.16%
KILITCH 2023/12/20 7.03 Weak Up Bullish 347.10 364.25 125.00 5.00% 10.14% 5.62% 5.88%
KICL 2023/08/17 4.10 Strong Up Bullish 2407.10 2446.80 1650.05 -2.02% 3.53% 2.92% 4.09% 1.44% 3.60% 10.51% 15.24% 18.07%
KICL 2023/08/18 3.12 Strong Up Bullish 2358.55 2550.00 1650.05 5.66% 5.04% 6.23% 3.53% 1.48% 4.44% 15.89% 14.99% 24.22%
KICL 2023/08/02 5.40 Strong Up Bullish 2030.30 2278.20 1650.05 -0.05% 1.41% 5.79% 6.29% 8.12% 18.56% 20.27% 24.71% 37.62%
KICL 2023/12/22 5.61 Strong Up Bullish 3443.10 3420.00 1650.05 -1.32% -3.05%
KICL 2023/07/31 4.14 Strong Up 50MA-Support 1935.75 2278.20 1650.05 4.13% 4.88% 4.84% 6.37% 10.96% 11.81% 27.99% 28.83% 40.55%
KICL 2023/08/07 4.46 Strong Up Bullish 2147.95 2278.20 1650.05 0.47% 2.20% 2.23% 3.13% 0.77% 15.34% 12.36% 23.84% 26.26%
KHANDSE 2023/07/25 2.88 Sideways Neutral 27.35 44.80 21.90 -0.91% -0.91% -0.91% 1.10% 0.55% -1.28% -1.28% -3.11% -4.75%
KHANDSE 2023/09/15 3.20 Sideways 50MA-Resist 25.55 44.80 21.90 -1.57% -2.15% -1.96% -1.17% -2.15% -2.15% 0.20% 0.98% -7.63%
KHANDSE 2023/09/01 2.51 Sideways 50MA-Resist 26.75 44.80 21.90 -2.24% -0.93% -2.62% -1.12% -1.12% -4.49% -6.54% -6.17% -7.10%
KHANDSE 2023/07/11 2.59 Sideways Neutral 28.95 44.80 21.90 -3.28% -1.90% -3.28% -2.76% -4.49% -5.53% -5.01% -0.69% -7.60%
KHANDSE 2023/11/09 2.58 Sideways 50MA-Resist 24.00 44.80 21.90 -1.46% 0.83% -2.08% -1.88% -1.88% -4.58% -0.42% 0.83% 15.42%
KHANDSE 2023/11/06 4.51 Sideways Bearish 23.40 44.80 21.90 1.07% 1.50% 2.56% 1.07% 3.42% -1.07% 0.00% 0.85% -0.64%
KHAITANLTD 2023/07/17 4.79 Sideways BearCross-50MA 47.10 73.80 37.45 5.20% 10.40% 11.25% 8.81% 6.90% 27.60% 20.91% 15.71% 17.09%
KHAITANLTD 2023/08/01 4.50 Sideways Bullish 66.10 73.80 37.45 -4.61% -6.20% -10.89% -13.84% -15.28% -19.97% -16.64% -14.15% -15.20%
KHAITANLTD 2023/07/19 4.79 Sideways Bullish 52.00 73.80 37.45 0.77% -1.44% -3.17% -4.71% -3.27% 21.25% 10.48% 7.79% 14.33%
KHAITANLTD 2023/08/02 4.82 Sideways Bullish 63.05 73.80 37.45 -1.67% -6.58% -9.67% -11.18% -8.88% -13.56% -11.90% -11.18% -11.97%
KHAITANLTD 2023/07/18 5.87 Sideways BullCross-50MA 49.55 73.80 37.45 4.94% 5.75% 3.43% 1.61% 0.00% 33.40% 13.02% 11.30% 16.85%
KHAICHEM 2023/08/14 2.72 Sideways Neutral 61.45 85.45 56.30 2.28% 1.46% 0.90% 0.65% 0.65% 14.56% 11.88% 11.15% 6.43%
KHAICHEM 2023/08/29 8.20 Sideways BullCross-50MA 70.40 85.45 56.30 0.64% -2.41% -2.27% -1.78% -2.34% -4.76% -4.90% -7.46% -9.02%
KHAICHEM 2023/10/16 8.19 Sideways BullCross-50MA 70.30 85.45 56.30 -1.21% -3.98% -2.56% -4.34% -9.53% -9.03% -4.91% -8.18% -7.68%
KHAICHEM 2023/09/07 3.15 Sideways BullCross-200MA 72.75 85.45 56.30 -0.89% -3.16% -7.84% -6.67% -6.12% -9.00% -10.45% -11.27% -12.58%
KHAICHEM 2023/08/30 2.67 Sideways 200MA-Support 70.85 85.45 56.30 -3.03% -2.89% -2.40% -2.96% -2.26% -4.16% -6.00% -8.82% -9.81%
KHADIM 2023/08/14 8.87 Weak Up 50MA-Support 255.50 298.60 177.20 1.43% 1.57% 5.99% 8.57% 11.88% 8.10% 9.00% 7.53% 6.71%
KHADIM 2023/09/28 12.19 Sideways Bullish 307.55 317.40 177.20 4.13% 4.29% 3.41% 3.98% 4.49% 11.30% 20.87% 31.08% 10.75%
KHADIM 2023/09/29 3.58 Weak Up Bullish 320.25 326.35 177.20 0.16% -0.69% -0.14% 0.34% -0.59% 9.07% 14.38% 23.23% 11.66%
KHADIM 2023/08/21 2.91 Weak Up Bullish 277.40 298.60 177.20 3.05% -0.41% -0.54% 1.62% 0.16% -1.98% 7.05% -3.01% 14.65%
KHADIM 2023/07/17 7.96 Sideways Bullish 247.95 298.60 177.20 -0.06% -2.84% -4.03% -5.20% -8.39% -7.40% -3.37% 4.66% 11.39%
KHADIM 2023/08/18 3.19 Weak Up Bullish 270.80 298.60 177.20 2.44% 5.56% 2.01% 1.88% 4.10% 1.59% 1.96% -2.12% 18.45%
KHADIM 2023/07/18 3.91 Sideways Bullish 247.80 298.60 177.20 -2.78% -3.97% -5.15% -8.33% -6.92% -8.72% -3.83% 9.28% 11.50%
KHADIM 2023/07/14 2.69 Sideways BullCross-50MA 229.60 298.60 177.20 7.99% 7.93% 4.92% 3.64% 2.37% -0.39% 4.14% 12.87% 21.01%
KFINTECH 2023/07/03 2.71 Weak Up Bullish 366.45 386.00 272.00 -0.22% -1.99% -1.99% -2.66% -4.05% 2.50% 1.87% 4.34% 3.45%
KFINTECH 2023/07/12 3.08 Weak Up Bullish 378.85 386.00 272.00 0.26% -1.03% -0.86% 0.01% 1.70% 0.53% 0.92% 0.98% 1.48%
KFINTECH 2023/08/23 3.86 Sideways Bullish 383.80 404.00 272.00 0.17% 11.48% 10.30% 9.29% 13.08% 17.04% 21.65% 19.09% 20.90%
KFINTECH 2023/11/09 5.91 Weak Up Bullish 509.30 522.45 272.00 0.34% 1.09% 2.96% 3.34% 4.40% 3.12% 5.40% -1.09% -1.32%
KFINTECH 2023/10/19 5.48 Sideways Bullish 453.35 493.25 272.00 1.76% -0.07% -1.47% -3.40% -0.35% 3.61% 12.73% 14.82% 16.94%
KFINTECH 2023/08/25 12.26 Weak Up Bullish 427.85 439.70 272.00 -1.05% -1.96% 1.44% 4.74% 3.69% 7.82% 8.67% 8.64% 9.07%
KFINTECH 2023/10/23 3.06 Sideways Bullish 453.05 493.25 272.00 -1.40% -3.33% -0.29% -0.29% -0.28% 6.80% 15.74% 15.93% 18.98%
KFINTECH 2023/08/03 2.98 Weak Up Bullish 386.55 404.00 272.00 0.67% -0.97% -1.28% -1.86% 0.83% -1.68% 10.68% 17.99% 20.28%
KFINTECH 2023/12/14 4.23 Weak Up Bullish 531.80 563.70 272.00 -3.21% -3.55% -8.20% -12.00% -8.73%
KFINTECH 2023/12/15 17.09 Weak Up 50MA-Support 514.75 563.70 272.00 -0.36% -5.16% -9.08% -5.71% -4.45%
KEYFINSERV 2023/08/07 3.13 Sideways 50MA-Support 97.65 119.70 77.70 -2.15% 1.13% 1.79% 8.40% 4.71% 5.43% 17.15% 24.88% 14.80%
KEYFINSERV 2023/10/18 3.36 Weak Up Bullish 148.10 173.90 77.70 -3.92% -8.71% -13.27% -17.59% -21.71% -21.37% -19.58% -18.33% -21.64%
KEYFINSERV 2023/10/16 10.02 Sideways Bullish 137.15 139.60 77.70 19.98% 7.98% 3.76% -1.42% -6.34% -17.64% -16.04% -13.05% -14.69%
KEYFINSERV 2023/07/20 5.32 Sideways 50MA-Support 97.10 119.70 77.70 -2.42% -1.29% -2.57% -2.21% -2.94% -3.14% 2.37% 6.02% 20.96%
KEYFINSERV 2023/07/31 2.53 Sideways 50MA-Resist 94.95 119.70 77.70 0.37% -0.79% -0.95% 0.53% 2.84% 7.69% 8.43% 21.54% 18.59%
KEYFINSERV 2023/08/09 4.20 Sideways 50MA-Support 98.75 119.70 77.70 0.66% 7.19% 3.54% 6.73% 6.08% 37.62% 16.86% 20.05% 15.04%
KEYFINSERV 2023/10/13 3.04 Sideways BullCross-50MA 120.25 137.80 77.70 14.05% 36.84% 23.16% 18.34% 12.43% -2.62% -4.78% -0.37% -3.12%
KEYFINSERV 2023/07/12 3.65 Sideways BearCross-50MA 92.10 119.70 77.70 -0.05% 0.43% 2.23% 0.92% 11.13% 3.09% 2.28% 14.93% 47.56%
KEYFINSERV 2023/10/17 12.73 Weak Up Bullish 164.55 164.55 77.70 -10.00% -13.52% -17.84% -21.94% -25.83% -31.63% -28.11% -27.13% -29.47%
KEYFINSERV 2023/07/19 6.69 Sideways BullCross-50MA 102.35 119.70 77.70 -5.13% -7.43% -6.35% -7.57% -7.23% -7.96% -3.52% -0.20% 12.75%
KEYFINSERV 2023/08/23 5.48 Weak Up Bullish 114.85 119.70 77.70 18.33% 8.79% 3.66% -0.39% 2.70% 5.14% -3.87% -1.48% -2.66%
KEYFINSERV 2023/08/24 14.72 Weak Up Bullish 135.90 137.80 77.70 -8.06% -12.40% -15.82% -13.21% -15.08% -10.26% -16.34% -15.86% -19.28%
KEYFINSERV 2023/08/11 3.99 Sideways Bullish 105.85 119.70 77.70 -3.40% -0.43% -1.04% -2.79% -3.50% 12.47% 8.31% 4.30% 8.03%
KESORAMIND 2023/08/08 3.03 Weak Up Bullish 89.25 91.55 53.10 5.66% 2.91% 2.35% -2.30% -0.62% -2.69% -0.17% 14.17% -1.51%
KESORAMIND 2023/12/05 4.67 Strong Up Bullish 156.20 153.65 53.10 -1.63% -0.22% 0.48% 3.43% 5.44% 8.51% 13.35%
KESORAMIND 2023/07/14 4.68 Sideways Bullish 70.30 73.65 53.10 1.28% -2.06% 0.71% 1.56% 2.28% -3.13% 16.93% 26.17% 21.19%
KESORAMIND 2023/07/17 3.11 Sideways Bullish 71.20 73.65 53.10 -3.30% -0.56% 0.28% 0.98% -1.83% 1.12% 17.28% 22.96% 19.24%
KESORAMIND 2023/11/23 2.80 Weak Up Bullish 123.80 119.00 53.10 -2.63% 2.22% 7.31% 12.60% 18.21% 26.78% 36.63% 43.01%
KESORAMIND 2023/10/13 2.94 Sideways 50MA-Resist 86.75 108.00 53.10 -2.71% -3.17% -3.92% -2.36% -4.73% -11.59% 9.57% 25.99% 53.14%
KESORAMIND 2023/10/31 3.59 Sideways Neutral 79.55 108.00 53.10 4.97% 8.42% 13.83% 19.48% 25.46% 40.41% 48.27% 93.15% 111.13%
KESORAMIND 2023/07/13 4.68 Sideways 50MA-Support 68.40 70.00 53.10 2.78% 4.09% 0.66% 3.51% 4.39% 0.66% 21.49% 27.49% 18.71%
KESORAMIND 2023/11/29 2.94 Weak Up Bullish 132.85 129.40 53.10 4.93% 10.16% 15.66% 17.58% 15.66% 23.56% 24.84%
KESORAMIND 2023/11/07 7.02 Sideways Bullish 99.80 108.00 53.10 3.91% 3.16% 1.60% 9.97% 11.92% 18.19% 39.68% 61.87% 67.48%
KESORAMIND 2023/11/03 3.25 Sideways 50MA-Support 90.55 108.00 53.10 4.97% 10.22% 14.52% 13.69% 11.98% 24.79% 39.76% 72.11% 87.19%
KESORAMIND 2023/11/17 3.34 Weak Up Bullish 113.80 114.35 53.10 -0.70% 1.76% 3.65% 8.79% 5.93% 35.02% 41.96% 45.74%
KESORAMIND 2023/11/08 6.11 Sideways Bullish 103.70 108.00 53.10 -0.72% -2.22% 5.83% 7.71% 5.40% 19.38% 41.13% 58.82% 61.09%
KESORAMIND 2023/08/01 3.21 Sideways Bullish 76.85 77.50 53.10 4.62% 8.13% 6.96% 8.65% 16.14% 15.42% 13.01% 18.67% 23.68%
KESORAMIND 2023/08/02 3.64 Sideways Bullish 80.40 81.50 53.10 3.36% 2.24% 3.86% 11.01% 17.29% 8.89% 6.03% 19.09% 16.29%
KERNEX 2023/08/25 2.55 Strong Up Bullish 414.35 435.00 214.60 -1.22% -1.53% -4.71% -0.88% 4.07% 19.87% 12.63% 4.56% 20.54%
KERNEX 2023/08/22 4.81 Strong Up Bullish 392.25 419.40 214.60 5.00% 10.24% 5.63% 4.35% 4.02% 21.19% 22.32% 15.23% 18.89%
KERNEX 2023/07/25 3.01 Weak Down Bullish 321.50 377.00 214.60 -0.72% -1.84% -3.48% -3.08% -3.83% 6.52% 25.32% 28.88% 50.68%
KERNEX 2023/08/07 3.01 Weak Down Bullish 349.40 377.00 214.60 -1.99% 1.93% 7.03% 12.36% 17.97% 12.26% 16.77% 42.60% 30.34%
KERNEX 2023/12/01 3.73 Strong Up BullCross-50MA 566.45 699.70 214.60 -3.35% -0.40% 1.56% 0.57% 0.43% 8.50% 3.46%
KERNEX 2023/08/16 3.67 Strong Up Bullish 402.90 419.40 214.60 -1.17% -2.22% -1.86% -2.64% 2.22% -2.00% 20.24% 15.84% 8.22%
KERNEX 2023/10/09 2.53 Weak Up Bullish 484.95 518.45 214.60 2.99% 5.94% 4.45% 6.55% 11.06% 10.41% 24.58% 34.97% 29.49%
KERNEX 2023/08/21 10.06 Strong Up Bullish 395.40 419.40 214.60 -0.80% 4.16% 9.36% 4.79% 3.52% 14.50% 27.73% 13.91% 12.46%
KELLTONTEC 2023/07/13 4.68 Weak Up Bullish 81.25 84.45 41.90 5.91% 3.20% 0.06% 1.35% 5.29% 0.80% -2.28% 0.62% -0.55%
KELLTONTEC 2023/08/31 4.31 Sideways Bullish 90.80 93.65 41.90 -0.72% -0.22% -0.66% 5.67% 3.08% -0.17% -3.36% -8.59% -8.70%
KELLTONTEC 2023/12/15 3.73 Sideways Bullish 93.45 98.70 41.90 10.22% 9.04% 2.46% 8.29% 7.97%
KELLTONTEC 2023/12/18 6.89 Sideways Bullish 103.00 98.70 41.90 -1.07% -7.04% -1.75% -2.04% -3.16%
KELLTONTEC 2023/09/06 4.10 Sideways Bullish 95.95 98.70 41.90 -2.45% -3.65% -4.48% -10.89% -1.93% -8.29% -10.27% -12.66% -14.59%
KELLTONTEC 2023/11/23 8.56 Sideways BullCross-50MA 88.30 98.70 41.90 1.98% -2.38% -1.81% -2.72% -2.94% 0.40% 5.83% 14.78%
KELLTONTEC 2023/08/30 5.29 Sideways Bullish 88.20 89.40 41.90 2.95% 2.21% 2.72% 2.27% 8.79% 6.69% -0.23% -3.85% -4.93%
KELLTONTEC 2023/07/20 2.90 Weak Up Bullish 85.55 89.40 41.90 0.53% 1.87% -1.58% -1.52% -4.27% -7.19% -3.33% -7.13% 5.38%
KELLTONTEC 2023/07/14 2.95 Weak Up Bullish 86.05 87.70 41.90 -2.56% -5.52% -4.30% -0.58% -0.06% -5.46% -4.07% -4.18% -7.26%
KELLTONTEC 2023/07/04 4.54 Sideways Bullish 73.85 77.00 41.90 -1.83% -2.91% -0.68% -0.20% -0.81% 10.09% 14.01% 7.52% 11.65%
KELLTONTEC 2023/11/24 2.95 Sideways Bullish 90.05 98.70 41.90 -4.28% -3.72% -4.61% -4.83% -4.50% 0.17% 14.38%
KEI 2023/11/21 2.82 Strong Up Bullish 2965.35 2820.00 1352.95 -3.96% -5.48% -5.31% -6.91% -5.54% -2.14% 1.60% 3.08%
KEI 2023/08/01 5.37 Strong Up BearCross-50MA 2270.35 2815.15 1352.95 4.51% 2.97% 6.81% 4.58% 6.66% 3.32% 13.64% 18.11% 13.47%
KEI 2023/07/19 8.59 Strong Up Bullish 2563.10 2815.15 1352.95 0.30% 0.22% 2.34% 0.96% -3.34% -7.43% -5.86% -1.57% 5.63%
KEI 2023/12/07 2.58 Strong Up Bullish 3032.25 2998.95 1352.95 -2.17% -3.36% -2.27% -0.64% 0.43% -2.39%
KEI 2023/11/02 2.59 Strong Down 50MA-Resist 2585.70 2815.15 1352.95 -0.61% 0.29% -0.74% -1.14% -2.21% 5.30% 8.60% 12.22% 17.46%
KEEPLEARN 2023/08/31 2.65 Sideways Bearish 3.00 5.75 2.65 1.67% 6.67% 11.67% 16.67% 18.33% 16.67% 11.67% 1.67% 5.00%
KEEPLEARN 2023/08/16 5.80 Sideways Neutral 3.00 5.75 2.65 -1.67% 0.00% -3.33% -6.67% -3.33% 0.00% 16.67% 16.67% 6.67%
KEEPLEARN 2023/07/04 2.70 Sideways Neutral 3.35 5.75 2.65 4.48% 8.96% 13.43% 13.43% 13.43% 11.94% 10.45% 0.00% -10.45%
KEEPLEARN 2023/11/07 3.07 Sideways BullCross-50MA 3.20 5.75 2.65 4.69% 9.37% 14.06% 23.44% 28.12% 59.37% 79.69% 118.75% 96.88%
KEEPLEARN 2023/07/05 4.36 Sideways Neutral 3.50 5.75 2.65 4.29% 8.57% 8.57% 8.57% 8.57% 7.14% 2.86% -5.71% -15.71%
KEEPLEARN 2023/08/10 5.31 Sideways Neutral 3.10 5.75 2.65 -1.61% -6.45% -3.23% -4.84% -3.23% -8.06% -1.61% 14.52% 6.45%
KEEPLEARN 2023/11/10 5.74 Sideways Bearish 3.65 5.75 2.65 8.22% 12.33% 17.81% 23.29% 28.77% 43.84% 80.82% 86.30% 64.38%
KEEPLEARN 2023/08/14 8.06 Sideways Neutral 2.90 5.75 2.65 3.45% 1.72% 3.45% 0.00% -3.45% 1.72% 15.52% 20.69% 12.07%
KEEPLEARN 2023/10/05 3.84 Sideways Bearish 3.00 5.75 2.65 0.00% 1.67% 0.00% -1.67% 0.00% 1.67% -1.67% 6.67% 56.67%
KEEPLEARN 2023/11/29 3.29 Sideways Bullish 5.50 5.60 2.65 4.55% 9.09% 14.55% 20.00% 21.82% 25.45% 16.36%
KEEPLEARN 2023/10/16 4.85 Sideways 50MA-Resist 3.15 5.75 2.65 1.59% -3.17% -3.17% 0.00% -1.59% -4.76% 1.59% 42.86% 82.54%
KEEPLEARN 2023/10/17 3.95 Sideways 50MA-Support 3.20 5.75 2.65 -4.69% -4.69% -1.56% -3.13% -6.25% -7.81% 4.69% 46.87% 87.50%
KEEPLEARN 2023/10/20 2.92 Sideways 50MA-Resist 3.15 5.75 2.65 -1.59% -4.76% -6.35% -6.35% -4.76% -3.17% 25.40% 69.84% 112.70%
KEEPLEARN 2023/08/08 17.95 Sideways Neutral 3.20 5.75 2.65 -1.56% -3.13% -4.69% -9.37% -6.25% -9.37% -6.25% 10.94% 6.25%
KECL 2023/10/05 3.98 Sideways 50MA-Support 120.55 141.00 58.40 4.98% 5.56% 8.59% 9.17% 6.51% 7.09% -3.77% -4.69% 0.54%
KECL 2023/10/06 8.45 Sideways Bullish 126.55 141.00 58.40 0.55% 3.44% 3.99% 1.46% 0.79% -1.58% -10.90% -8.65% -1.54%
KECL 2023/10/03 3.72 Sideways Neutral 110.85 141.00 58.40 3.61% 8.75% 14.16% 14.79% 18.09% 14.70% 1.08% 2.39% 7.22%
KECL 2023/08/23 3.24 Sideways 50MA-Resist 117.60 141.00 58.40 -1.70% -3.49% -4.55% -4.25% -5.31% -3.83% -9.23% -11.22% 7.61%
KECL 2023/11/10 2.88 Sideways Bullish 121.25 141.00 58.40 0.66% 0.29% -1.98% -3.13% -0.04% -0.21% -5.65% -5.61% -8.08%
KECL 2023/10/04 4.66 Sideways BullCross-50MA 114.85 141.00 58.40 4.96% 10.19% 10.80% 13.97% 14.58% 7.10% -1.92% -1.35% 2.26%
KECL 2023/08/17 2.67 Sideways Neutral 108.15 141.00 58.40 0.60% 0.83% 5.87% 8.74% 6.89% 2.82% 4.44% -0.23% -2.31%
KECL 2023/10/09 6.06 Sideways Bullish 127.25 141.00 58.40 2.87% 3.42% 0.90% 0.24% 3.81% -10.96% -11.08% -3.65% -2.51%
KEC 2023/07/06 2.54 Strong Up Bullish 597.55 603.80 405.30 -0.18% -2.41% -2.03% -1.83% 0.69% 0.44% 8.33% 8.35% 4.49%
KEC 2023/09/13 9.07 Weak Up Bullish 683.15 747.70 405.30 -1.32% -3.35% -2.21% -3.13% -2.73% -2.88% 0.40% -4.35% -5.47%
KEC 2023/08/02 9.72 Strong Up Bullish 633.85 699.00 405.30 1.95% 3.85% 2.15% -0.07% -0.56% 0.73% 3.67% 6.91% 6.36%
KEC 2023/11/08 3.39 Weak Down 200MA-Support 558.55 747.70 405.30 3.12% 3.26% 2.32% 6.13% 4.75% 4.78% 5.56% 12.04% 7.20%
KEC 2023/10/17 4.24 Weak Down BearCross-50MA 653.40 747.70 405.30 2.11% 0.93% -0.07% -3.85% -5.92% -4.89% -14.52% -8.27% -9.76%
KEC 2023/11/07 2.94 Weak Down 200MA-Support 560.20 747.70 405.30 -0.29% 2.82% 2.95% 2.02% 5.82% 6.52% 3.24% 10.37% 6.61%
KDDL 2023/11/02 3.27 Strong Up Bullish 2539.00 2600.00 906.60 -6.12% -7.20% -5.32% -4.70% -4.17% 12.27% 10.82% 14.70% 5.49%
KDDL 2023/07/05 3.34 Strong Up Bullish 1462.50 1494.95 906.60 1.10% 0.53% 0.70% 0.93% 1.19% 0.98% 8.60% 9.27% 28.77%
KDDL 2023/10/25 6.03 Strong Up 50MA-Support 2027.45 2235.00 906.60 2.00% 7.37% 6.19% 11.67% 14.01% 19.34% 41.40% 48.26% 28.94%
KDDL 2023/11/03 2.70 Strong Up Bullish 2383.55 2600.00 906.60 -1.15% 0.86% 1.51% 2.09% 6.35% 21.86% 26.11% 14.81% 12.55%
KDDL 2023/08/07 2.87 Strong Up Bullish 1715.00 1790.95 906.60 2.34% 3.84% 5.25% 7.62% 13.78% 13.67% 6.14% 10.24% 20.43%
KDDL 2023/09/20 4.47 Strong Up Bullish 2065.45 2235.00 906.60 -0.62% -2.70% -3.37% -1.52% -1.08% -0.85% 3.52% -9.83% 15.40%
KDDL 2023/08/14 5.34 Strong Up Bullish 1951.25 2149.90 906.60 -2.18% -3.49% -0.49% -1.70% -0.09% -6.71% -5.07% 1.70% 4.71%
KCPSUGIND 2023/09/04 4.57 Sideways Bullish 34.90 35.60 21.35 0.29% 5.16% 3.44% 0.72% 2.15% 2.72% 3.72% 2.87% 9.03%
KCPSUGIND 2023/07/20 12.46 Sideways Bullish 28.70 34.20 21.35 0.17% 2.09% -1.92% 0.00% -0.87% 0.87% 6.10% 7.67% 13.41%
KCPSUGIND 2023/09/01 3.31 Sideways Bullish 32.55 34.20 21.35 7.22% 7.53% 12.75% 10.91% 7.99% 12.14% 12.14% 10.29% 19.05%
KCPSUGIND 2023/09/06 3.15 Sideways Bullish 36.70 37.80 21.35 -1.63% -4.22% -2.86% -11.44% -6.81% -5.86% -1.09% 4.90% 14.03%
KCP 2023/11/10 3.93 Sideways Bullish 146.20 149.80 91.70 -2.63% -1.95% -1.92% -2.39% -2.36% 4.00% 0.75% 0.58% 4.82%
KCP 2023/10/05 8.88 Sideways BullCross-50MA 129.95 137.70 91.70 3.04% 2.81% 10.62% 10.20% 10.70% 12.97% 1.42% 5.23% 9.85%
KCP 2023/10/10 4.60 Sideways Bullish 143.75 145.00 91.70 -0.38% 0.07% 1.11% -0.59% -0.66% -10.09% -9.74% 1.70% 1.11%
KCP 2023/07/18 3.83 Sideways Bullish 113.90 133.10 91.70 0.57% 0.13% -0.09% 1.54% -1.01% 2.63% 6.98% 0.79% -0.92%
KCP 2023/09/04 5.35 Sideways Bullish 127.25 133.10 91.70 0.20% -1.10% -0.59% -2.71% -4.79% -7.23% -9.55% 5.23% 9.51%
KCP 2023/10/06 5.89 Sideways Bullish 133.90 137.70 91.70 -0.22% 7.36% 6.95% 7.43% 8.55% 2.84% -1.19% 1.53% 8.36%
KCP 2023/08/03 2.67 Sideways Bullish 120.30 133.10 91.70 -1.25% 2.24% 1.29% 3.66% -2.74% -4.57% -5.03% 5.99% -0.58%
KBCGLOBAL 2023/11/01 3.87 Sideways 50MA-Resist 2.45 4.20 2.05 -2.04% -6.12% -4.08% 0.00% -4.08% -6.12% -12.24% -16.33% -16.33%
KBCGLOBAL 2023/10/30 2.80 Sideways Bearish 2.45 4.20 2.05 4.08% 0.00% -2.04% -6.12% -4.08% -10.20% -10.20% -14.29% -16.33%
KBCGLOBAL 2023/11/10 4.29 Sideways Bearish 2.15 4.20 2.05 2.33% 6.98% 6.98% 4.65% 2.33% -6.98% -4.65% -2.33% -6.98%
KBCGLOBAL 2023/10/10 2.68 Sideways 50MA-Support 2.70 4.20 2.05 -3.70% -3.70% -3.70% -3.70% -3.70% -9.26% -9.26% -20.37% -20.37%
KBCGLOBAL 2023/10/26 3.31 Sideways Bearish 2.40 4.20 2.05 4.17% 2.08% 6.25% 2.08% 0.00% -6.25% -6.25% -18.75% -12.50%
KBCGLOBAL 2023/10/31 3.94 Sideways Bearish 2.55 4.20 2.05 -3.92% -5.88% -9.80% -7.84% -3.92% -9.80% -13.73% -21.57% -17.65%
KBCGLOBAL 2023/10/25 2.96 Sideways Bearish 2.45 4.20 2.05 -2.04% 2.04% 0.00% 4.08% 0.00% -4.08% -6.12% -18.37% -20.41%
KBCGLOBAL 2023/08/11 3.55 Sideways Neutral 2.75 4.20 2.05 0.00% 0.00% 0.00% 0.00% -3.64% -7.27% 9.09% 3.64% -9.09%
KBCGLOBAL 2023/11/09 6.09 Sideways Bearish 2.25 4.20 2.05 -4.44% -2.22% 2.22% 2.22% 0.00% -6.67% -11.11% -8.89% -11.11%
KBCGLOBAL 2023/10/11 2.76 Sideways BearCross-50MA 2.60 4.20 2.05 0.00% 0.00% 0.00% 0.00% 0.00% -7.69% -7.69% -15.38% -19.23%
KBCGLOBAL 2023/11/02 3.09 Sideways Bearish 2.40 4.20 2.05 -4.17% -2.08% 2.08% -2.08% -6.25% -6.25% -12.50% -18.75% -14.58%
KBCGLOBAL 2023/08/09 2.61 Sideways Neutral 2.75 4.20 2.05 -3.64% 0.00% 0.00% 0.00% 0.00% -3.64% 1.82% 7.27% -5.45%
KBCGLOBAL 2023/09/05 5.23 Sideways 200MA-Support 2.95 4.20 2.05 1.69% 3.39% 1.69% 0.00% -1.69% -10.17% -15.25% -11.86% -11.86%
KBCGLOBAL 2023/11/06 2.74 Sideways Bearish 2.35 4.20 2.05 4.26% 0.00% -4.26% -8.51% -6.38% -6.38% -17.02% -17.02% -17.02%
KBCGLOBAL 2023/08/07 5.84 Sideways Neutral 2.70 4.20 2.05 3.70% 1.85% -1.85% 1.85% 1.85% -1.85% -1.85% 12.96% -1.85%
KAYNES 2023/12/20 3.96 Strong Up Bullish 2743.80 2965.60 666.80 -0.22% -0.01% -4.03% -5.83%
KAYNES 2023/10/09 2.58 Strong Up Bullish 2631.15 2965.60 666.80 2.23% 1.71% 3.14% 1.42% -0.16% -11.02% -9.42% -5.59% -5.32%
KAYNES 2023/08/25 4.50 Weak Up Bullish 1984.30 2149.95 666.80 1.17% 0.21% -0.12% 1.51% 0.33% 2.65% 6.80% 12.34% 35.56%
KAYNES 2023/11/01 3.53 Strong Up 50MA-Support 2331.50 2965.60 666.80 1.39% 1.47% 5.31% 5.22% 6.22% 6.99% 4.69% 3.96% 10.68%
KAYNES 2023/12/19 2.66 Strong Up Bullish 2745.45 2965.60 666.80 -0.06% -0.28% -0.07% -4.09% -5.89%
KAYNES 2023/12/15 4.05 Strong Up 50MA-Support 2580.45 2965.60 666.80 0.82% 6.39% 6.33% 6.09% 6.32%
KAYA 2023/08/04 3.16 Weak Up Bullish 377.25 387.00 239.45 1.84% -1.54% 2.74% -1.14% -2.73% 0.33% -1.43% -4.64% -8.08%
KAYA 2023/07/20 2.97 Sideways Bullish 351.25 375.20 239.45 -0.28% -0.90% -1.75% -0.07% 2.92% 2.28% 6.18% 7.16% 5.01%
KAYA 2023/10/18 5.71 Sideways BullCross-50MA 366.65 398.55 239.45 -1.45% -2.69% -6.72% -8.96% -8.13% -1.45% -2.58% -6.94% -7.90%
KAYA 2023/07/19 7.30 Sideways 50MA-Support 367.10 375.20 239.45 -4.32% -4.59% -5.18% -5.99% -4.39% -3.27% 5.58% 3.11% 0.60%
KAYA 2023/07/14 3.11 Sideways 50MA-Support 349.80 373.85 239.45 0.19% -0.71% 4.95% 0.41% 0.13% -0.74% 7.85% 1.70% 6.30%
KAYA 2023/10/31 3.42 Sideways 50MA-Support 360.35 398.55 239.45 -3.12% 0.28% -1.23% 0.50% -1.00% -3.27% -6.45% -6.29% -10.27%
KAVVERITEL 2023/10/23 3.37 Sideways Bullish 9.10 10.00 4.40 -3.85% -8.24% -3.85% -7.14% -4.40% 8.79% 42.86% 53.85% 64.29%
KAVVERITEL 2023/09/04 4.25 Sideways 50MA-Support 8.70 9.80 4.40 4.60% 9.77% 14.94% 12.64% 10.34% 1.15% -2.30% -8.62% 0.00%
KAVVERITEL 2023/11/20 2.98 Sideways Bullish 13.70 14.30 4.40 -4.74% -6.93% -2.55% 2.19% 7.30% 10.22% -0.73% 1.09%
KAVVERITEL 2023/09/07 3.03 Sideways Bullish 10.00 10.00 4.40 -2.00% -4.00% -6.00% -7.50% -9.00% -16.50% -17.50% -23.50% -9.00%
KAVVERITEL 2023/11/13 2.83 Sideways Bullish 12.40 12.40 4.40 4.84% 10.08% 15.32% 10.48% 5.24% 24.19% 22.18% 12.10%
KAVVERITEL 2023/11/02 3.45 Sideways 50MA-Support 8.60 10.00 4.40 4.65% 9.88% 15.12% 20.35% 25.58% 66.28% 62.79% 76.16% 69.19%
KAVVERITEL 2023/10/31 3.86 Sideways BullCross-50MA 8.70 10.00 4.40 1.15% -1.15% 3.45% 8.62% 13.79% 49.43% 46.55% 68.97% 64.94%
KAVVERITEL 2023/10/20 5.08 Sideways Bullish 9.55 10.00 4.40 -4.71% -8.38% -12.57% -8.38% -11.52% -1.05% 29.84% 39.79% 58.64%
KAVVERITEL 2023/11/22 2.60 Sideways Bullish 12.75 15.00 4.40 4.71% 9.80% 15.29% 20.78% 26.67% 17.25% 12.55% 14.90%
KAVVERITEL 2023/11/01 4.05 Sideways 50MA-Support 8.80 10.00 4.40 -2.27% 2.27% 7.39% 12.50% 17.61% 55.11% 51.70% 71.59% 57.95%
KAVVERITEL 2023/11/10 3.71 Sideways Bullish 11.30 11.30 4.40 9.73% 15.04% 20.80% 26.55% 21.24% 30.09% 33.63% 26.99% 31.42%
KAVVERITEL 2023/11/16 5.93 Sideways Bullish 13.65 13.00 4.40 4.76% 0.37% -4.40% -6.59% -2.20% 12.45% 7.33% 8.42%
KAVVERITEL 2023/11/09 4.77 Sideways Bullish 10.80 10.85 4.40 4.63% 14.81% 20.37% 26.39% 32.41% 29.63% 36.11% 31.94% 35.65%
KAVVERITEL 2023/11/07 2.52 Sideways Bullish 9.90 10.00 4.40 4.55% 9.09% 14.14% 25.25% 31.31% 28.79% 63.13% 41.41% 39.90%
KAVVERITEL 2023/10/19 6.82 Sideways 50MA-Support 9.10 10.00 4.40 4.95% 0.00% -3.85% -8.24% -3.85% -1.10% 24.18% 40.11% 65.93%
KAVVERITEL 2023/11/08 5.20 Sideways Bullish 10.35 10.35 4.40 4.35% 9.18% 19.81% 25.60% 31.88% 28.99% 48.31% 31.40% 40.10%
KAUSHALYA 2023/09/21 7.48 Sideways Bullish 6.15 6.95 3.70 -0.81% 2.44% 10.57% 7.32% 4.07% 41.46% 34.96% 53.66% 34.15%
KAUSHALYA 2023/09/29 2.99 Sideways Bullish 6.95 7.00 3.70 9.35% 14.39% 19.42% 25.18% 19.42% 21.58% 38.85% 23.02% 10.07%
KAUSHALYA 2023/09/20 6.54 Sideways Bullish 6.30 6.95 3.70 -2.38% -3.17% 0.00% 7.94% 4.76% 31.75% 37.30% 53.17% 33.33%
KAUSHALYA 2023/10/03 3.31 Sideways Bullish 7.60 7.60 3.70 4.61% 9.21% 14.47% 9.21% 3.95% 16.45% 24.34% 10.53% -1.32%
KAUSHALYA 2023/09/18 2.65 Sideways Bullish 5.75 6.95 3.70 9.57% 6.96% 6.09% 9.57% 18.26% 38.26% 43.48% 76.52% 48.70%
KAUSHALYA 2023/09/11 3.91 Sideways 50MA-Support 5.40 6.95 3.70 -3.70% -2.78% -2.78% -2.78% 6.48% 25.93% 47.22% 53.70% 72.22%
KAUSHALYA 2023/12/14 3.51 Sideways Bullish 9.20 10.65 3.70 -1.63% -3.26% -4.89% -6.52% -8.15%
KAUSHALYA 2023/09/26 3.56 Sideways Bullish 6.80 6.95 3.70 -2.94% -5.88% 2.21% 11.76% 16.91% 21.32% 36.03% 32.35% 14.71%
KARURVYSYA 2023/10/18 3.14 Sideways Bullish 146.55 152.00 92.70 0.75% -1.81% -4.16% -2.93% -1.88% 1.98% 3.55% 3.72% 5.60%
KARURVYSYA 2023/08/23 2.99 Sideways BullCross-50MA 125.95 137.75 92.70 -2.90% -4.17% -4.60% -3.93% -3.97% 2.74% 1.79% 8.06% 5.32%
KARURVYSYA 2023/10/17 4.72 Sideways Bullish 144.05 147.85 92.70 1.74% 2.50% -0.10% -2.50% -1.25% 2.67% 5.45% 4.79% 7.91%
KARURVYSYA 2023/10/16 2.69 Sideways Bullish 137.60 143.60 92.70 4.69% 6.50% 7.30% 4.58% 2.07% 4.00% 9.74% 11.34% 12.39%
KARURVYSYA 2023/09/05 3.23 Sideways 50MA-Support 129.25 137.75 92.70 0.12% 1.08% 0.66% 1.43% 0.50% 3.52% 4.91% 0.19% 14.24%
KARURVYSYA 2023/09/15 2.71 Sideways Bullish 132.95 137.75 92.70 1.81% 0.64% 1.02% 1.96% 2.37% 1.02% 0.75% 11.06% 11.24%
KARMAENG 2023/11/10 3.42 Sideways Bullish 50.40 53.90 22.15 10.12% 15.58% 21.33% 27.38% 21.03% 40.77% 78.08% 90.08% 61.90%
KARMAENG 2023/08/31 3.80 Sideways BullCross-50MA 45.15 49.45 22.15 -0.44% -3.43% -3.88% -2.66% -2.88% -4.65% -4.43% 2.55% 5.76%
KARMAENG 2023/11/09 3.14 Sideways 50MA-Support 48.00 53.90 22.15 5.00% 15.62% 21.35% 27.40% 33.75% 40.83% 78.12% 103.65% 73.44%
KARMAENG 2023/09/29 4.45 Sideways Bullish 47.90 49.45 22.15 -4.80% -3.34% -0.10% 4.59% 8.46% -0.31% -7.52% -9.39% 21.61%
KARMAENG 2023/09/01 2.52 Sideways 50MA-Support 44.95 49.45 22.15 -3.00% -3.45% -2.22% -2.45% 0.89% -1.00% -4.89% 6.45% 3.56%
KARMAENG 2023/11/23 2.52 Sideways Bullish 64.40 67.40 22.15 4.97% 10.17% 15.61% 21.35% 26.48% 61.18% 45.81% 26.71%
KARMAENG 2023/11/08 4.03 Sideways BullCross-50MA 45.75 53.90 22.15 4.92% 10.16% 21.31% 27.32% 33.66% 40.77% 78.03% 118.03% 85.68%
KARMAENG 2023/11/20 6.56 Sideways Bullish 61.00 64.20 22.15 -4.18% 0.57% 5.57% 10.82% 16.31% 47.13% 63.52% 42.05%
KARMAENG 2023/10/05 3.27 Sideways Bullish 47.85 49.70 22.15 4.70% 8.57% 7.63% 6.69% 5.54% -3.24% -9.20% -8.88% 27.48%
KARMAENG 2023/10/06 4.73 Sideways Bullish 50.10 50.20 22.15 3.69% 2.79% 1.90% 0.80% -4.19% -8.18% -12.48% -8.68% 16.67%
KARMAENG 2023/11/13 6.50 Sideways Bullish 55.50 53.90 22.15 4.95% 10.18% 15.68% 9.91% 5.32% 34.14% 69.73% 69.19%
KARMAENG 2023/10/03 3.03 Sideways Bullish 45.60 49.70 22.15 1.54% 4.93% 9.87% 13.93% 12.94% 2.08% -4.61% -5.26% 34.10%
KAPSTON 2023/09/11 3.25 Sideways 50MA-Support 155.35 193.90 108.80 -1.61% 0.03% -0.87% 4.09% 9.27% 16.54% 14.93% 13.23% 25.78%
KAPSTON 2023/07/31 3.12 Sideways Bullish 153.30 193.90 108.80 4.99% 10.21% 10.37% 10.80% 7.86% 4.21% 5.48% 2.77% -0.29%
KAPSTON 2023/11/03 4.35 Weak Up Bullish 233.00 255.90 108.80 6.07% 5.67% 4.03% 0.02% -0.19% 1.16% -0.26% -2.10% -1.76%
KAPSTON 2023/08/03 7.53 Sideways Bullish 169.20 193.90 108.80 0.38% -2.28% -3.63% -6.53% -5.70% -4.58% -6.35% -5.91% -4.43%
KAPSTON 2023/10/27 9.26 Weak Up Bullish 202.25 211.00 108.80 2.79% -3.96% 5.64% 16.19% 15.20% 14.98% 16.54% 14.22% 13.35%
KAPSTON 2023/08/02 7.43 Sideways Bullish 168.95 193.90 108.80 0.15% 0.53% -2.13% -3.49% -6.39% -6.24% -5.00% -6.60% -8.85%
KAPSTON 2023/09/21 2.72 Sideways Bullish 173.40 193.90 108.80 4.58% 4.12% 4.41% 3.92% 3.84% 3.23% 1.44% 2.45% 42.53%
KAPSTON 2023/07/27 2.70 Sideways Bullish 146.50 193.90 108.80 -0.34% 4.64% 9.86% 15.32% 15.49% 8.91% 10.20% 8.09% 7.85%
KAPSTON 2023/09/20 5.96 Sideways Bullish 178.20 193.90 108.80 -2.69% 1.77% 1.32% 1.60% 1.12% -0.31% -3.40% -0.39% 30.75%
KAPSTON 2023/07/26 2.76 Sideways BullCross-50MA 142.70 193.90 108.80 2.66% 2.31% 7.43% 12.79% 18.40% 10.83% 11.00% 11.95% 11.70%
KANSAINER 2023/08/03 5.63 Weak Up Bullish 320.50 354.00 249.10 2.06% 2.48% 2.79% 2.96% 3.09% 2.37% 0.53% 5.49% 1.92%
KANSAINER 2023/07/04 4.18 Weak Up Bullish 319.10 334.00 249.10 1.32% 0.22% -1.66% -3.37% -4.34% -1.30% 0.78% 0.44% 1.96%
KANSAINER 2023/09/15 2.68 Sideways 50MA-Support 326.65 354.00 249.10 0.38% -0.09% -0.18% -1.29% -0.51% -0.46% -2.45% -1.39% -3.55%
KANPRPLA 2023/07/05 8.28 Sideways Bullish 110.65 123.70 73.00 1.63% -0.32% -0.95% -0.50% -0.68% 5.74% 6.33% 8.31% 2.49%
KANPRPLA 2023/08/18 8.95 Sideways Bullish 121.90 136.05 73.00 -1.64% 2.26% 0.78% -0.98% -1.64% -0.33% 2.05% -4.59% 2.50%
KANORICHEM 2023/07/19 4.80 Sideways Bullish 119.10 177.00 100.00 10.16% 9.11% 3.15% 2.43% 0.29% 3.36% -3.15% -0.84% 1.51%
KANORICHEM 2023/07/18 14.21 Sideways BullCross-50MA 121.05 177.00 100.00 -1.61% 8.38% 7.35% 1.49% 0.78% 0.29% -0.37% -2.89% 2.31%
KANORICHEM 2023/09/06 7.07 Sideways Bearish 142.45 177.00 100.00 1.54% -2.18% -4.21% -10.71% -10.11% -11.90% -3.12% -8.95% -9.65%
KANORICHEM 2023/08/29 7.85 Sideways BullCross-50MA 129.10 177.00 100.00 -4.07% -6.35% -5.73% -3.83% 2.79% -1.47% -2.01% 8.09% 0.00%
KANORICHEM 2023/07/14 2.90 Sideways Neutral 102.30 177.00 100.00 2.25% 18.33% 16.42% 28.25% 27.03% 17.45% 22.53% 13.29% 12.81%
KANORICHEM 2023/07/20 4.76 Sideways Bullish 131.20 177.00 100.00 -0.95% -6.36% -7.01% -8.96% -7.96% -6.55% -13.57% -10.71% -7.24%
KANORICHEM 2023/09/05 2.94 Sideways Bearish 132.70 177.00 100.00 7.35% 9.01% 5.01% 2.83% -4.14% -4.67% 5.50% -1.81% -1.24%
KANANIIND 2023/11/01 2.55 Sideways BearCross-50MA 7.55 13.45 5.50 -4.64% -4.64% -5.30% -3.31% -1.32% 0.00% 0.00% 1.32% 1.32%
KANANIIND 2023/10/04 8.17 Sideways Bearish 8.65 13.45 5.50 4.62% 9.83% 15.03% 9.25% 4.05% 0.58% -15.03% -17.34% -12.72%
KANANIIND 2023/09/11 3.71 Sideways 50MA-Support 7.80 13.45 5.50 4.49% 0.00% 4.49% 4.49% 2.56% -1.92% 10.90% 7.69% -5.77%
KANANIIND 2023/10/06 2.63 Sideways Bearish 9.50 13.45 5.50 4.74% -0.53% -5.26% -10.00% -11.58% -14.21% -18.42% -21.58% -19.47%
KANANIIND 2023/09/13 2.56 Sideways BearCross-200MA 7.80 13.45 5.50 4.49% 4.49% 2.56% 1.28% 1.92% 0.00% 21.79% 17.31% -0.64%
KANANIIND 2023/10/03 2.63 Sideways 200MA-Support 8.25 13.45 5.50 4.85% 9.70% 15.15% 20.61% 14.55% 10.91% -10.30% -12.73% -8.48%
KANANIIND 2023/10/20 2.89 Sideways Bullish 8.15 13.45 5.50 -4.91% -9.20% -9.82% -5.52% -4.91% -12.27% -7.36% -7.36% -2.45%
KANANIIND 2023/10/05 6.92 Sideways Bearish 9.05 13.45 5.50 4.97% 9.94% 4.42% -0.55% -5.52% -6.63% -14.92% -19.34% -16.57%
KANANIIND 2023/08/22 2.87 Sideways Neutral 7.20 13.45 5.50 0.69% 0.00% -0.69% -0.69% -1.39% 1.39% 13.19% 11.81% 25.69%
KANANIIND 2023/10/10 3.14 Sideways Bearish 9.45 13.45 5.50 -4.76% -9.52% -11.11% -7.41% -3.17% -21.69% -20.11% -22.22% -20.11%
KAMOPAINTS 2023/07/31 5.13 Weak Up Bullish 179.25 182.10 65.50 4.30% 0.33% 8.62% 9.71% 9.26% -3.40% 4.44% 7.00% -3.26%
KAMOPAINTS 2023/12/22 4.10 Sideways 50MA-Support 177.05 203.00 65.50 -0.79% 0.88%
KAMOPAINTS 2023/11/21 3.38 Sideways Bullish 172.65 203.00 65.50 -3.59% -7.21% -7.33% -7.56% -6.69% -5.88% -6.89% 2.55%
KAMOPAINTS 2023/11/06 3.04 Sideways Neutral 157.15 203.00 65.50 3.28% 8.43% 7.22% 8.69% 8.53% 9.86% 2.51% 7.64% -0.60%
KAMOPAINTS 2023/10/05 2.88 Weak Down Neutral 152.40 203.00 65.50 1.48% 0.46% 5.48% 6.53% 10.37% 9.58% -9.58% 6.50% 10.50%
KAMOPAINTS 2023/10/04 2.74 Weak Down Neutral 152.20 203.00 65.50 0.13% 1.61% 0.59% 5.62% 6.67% 10.38% -5.65% 3.25% 5.68%
KAMOPAINTS 2023/07/03 4.28 Weak Up Bullish 149.90 153.00 65.50 -0.65% 0.48% 0.57% -1.32% 4.67% 0.60% 1.28% 19.98% 15.51%
KAMOPAINTS 2023/08/03 2.69 Strong Up Bullish 194.70 203.00 65.50 1.00% 0.59% -2.05% -2.39% -9.40% -12.76% -4.29% -5.65% -13.94%
KAMOPAINTS 2023/12/06 3.62 Sideways BullCross-50MA 162.50 203.00 65.50 3.51% 4.09% 0.95% -0.15% -1.08% -3.88%
KAMOPAINTS 2023/11/07 2.56 Sideways 50MA-Resist 162.30 203.00 65.50 4.99% 3.82% 5.24% 5.08% 3.05% 2.56% -0.09% 1.08% -0.49%
KAMOPAINTS 2023/12/01 3.16 Sideways 50MA-Support 161.20 203.00 65.50 -0.74% -2.82% 0.81% 4.34% 4.93% -1.36% 9.83%
KAMOPAINTS 2023/10/06 5.92 Weak Down Neutral 154.65 203.00 65.50 -1.00% 3.94% 4.98% 8.76% 10.80% 6.69% -6.89% 10.18% 11.64%
KAMOPAINTS 2023/10/09 5.89 Weak Down Neutral 153.10 203.00 65.50 5.00% 6.04% 9.86% 11.92% 8.59% 3.00% -6.07% 10.06% 8.72%
KAMDHENU 2023/08/24 2.54 Weak Down BullCross-50MA 313.45 442.00 170.20 0.33% -0.67% -1.55% -4.24% -5.61% -3.11% -4.50% -5.17% -2.92%
KAMDHENU 2023/10/17 3.04 Sideways 50MA-Support 311.25 442.00 170.20 -2.88% -2.78% -6.04% -10.30% -8.69% -8.72% -6.14% -4.48% -8.76%
KAMDHENU 2023/08/23 2.76 Weak Down 50MA-Resist 298.05 442.00 170.20 5.17% 5.52% 4.46% 3.54% 0.70% 2.77% -1.38% -0.30% 4.38%
KAMDHENU 2023/10/05 3.53 Sideways Bearish 310.35 442.00 170.20 0.24% -1.95% -3.56% -5.30% -4.83% -2.50% -9.71% -6.19% -4.20%
KAMDHENU 2023/10/04 4.82 Sideways BullCross-50MA 307.40 442.00 170.20 0.96% 1.20% -1.01% -2.64% -4.39% -1.66% -11.00% -7.69% -2.13%
KAMDHENU 2023/08/07 3.13 Sideways Neutral 301.90 442.00 170.20 -0.33% -0.65% -1.39% -1.62% -2.65% -2.83% 2.22% 0.60% -2.83%
KAMATHOTEL 2023/12/12 2.87 Weak Up Bullish 262.35 255.00 88.35 4.99% 10.23% 4.73% 8.31% 5.26% 0.00%
KAMATHOTEL 2023/10/18 4.53 Sideways BullCross-50MA 212.00 255.00 80.65 5.00% 10.24% 4.74% -0.28% -2.43% -4.65% -5.66% -5.94% -3.75%
KAMATHOTEL 2023/08/09 3.94 Sideways Neutral 208.15 255.00 80.65 -3.72% -3.89% -2.50% -0.48% -3.89% 3.34% -0.17% 2.11% -2.86%
KAMATHOTEL 2023/12/08 5.67 Weak Up Bullish 238.00 255.00 88.35 5.00% 10.23% 15.74% 21.51% 15.44% 16.62%
KAMATHOTEL 2023/08/11 4.93 Sideways Neutral 200.05 255.00 80.65 1.45% 3.55% 0.00% 2.17% 4.15% 3.05% 0.55% 6.70% 2.22%
KAMATHOTEL 2023/10/25 5.74 Sideways Bullish 211.40 255.00 80.65 -2.15% -7.05% -7.69% -3.07% -3.69% -5.23% -6.22% -6.98% 12.58%
KAMATHOTEL 2023/11/24 2.68 Weak Down 50MA-Resist 195.25 255.00 84.00 0.72% 2.28% 4.30% 3.38% 4.51% 27.99% 45.53%
KAMATHOTEL 2023/12/13 2.89 Strong Up Bullish 275.45 262.35 88.35 4.99% -0.25% 3.16% 0.25% -3.65%
KAMATHOTEL 2023/08/08 2.65 Sideways BearCross-50MA 217.25 255.00 80.65 -4.19% -7.76% -7.92% -6.58% -4.65% -1.24% -4.67% -4.14% -6.79%
KALYANKJIL 2023/10/06 3.93 Sideways Bullish 258.15 261.90 90.30 -2.67% 1.51% 5.06% 6.35% 6.29% 16.25% 12.82% 34.77% 29.07%
KALYANKJIL 2023/12/20 3.55 Weak Down Bullish 322.25 359.15 100.95 1.54% 3.55% 6.53% 9.28%
KALYANKJIL 2023/08/11 5.48 Weak Up Bullish 202.40 204.95 90.30 3.16% 10.08% 10.05% 6.03% 8.62% 8.99% 23.94% 10.33% 6.99%
KALYANKJIL 2023/07/07 3.69 Strong Up Bullish 162.55 166.50 90.30 0.77% 7.17% 10.49% 6.64% 12.37% 7.07% 7.81% 9.29% 35.25%
KALYANKJIL 2023/08/16 3.91 Weak Up Bullish 222.80 225.00 90.30 -0.02% -3.68% -1.32% 0.36% -0.13% 4.49% 8.10% 2.63% 0.65%
KALYANIFRG 2023/11/16 4.99 Weak Down 50MA-Support 470.55 573.30 206.00 -2.00% -3.95% -5.87% -7.75% -9.58% -15.29% -16.98% -15.42%
KALYANIFRG 2023/08/28 6.64 Weak Up Bullish 351.05 355.00 206.00 -0.47% 4.50% 9.71% 15.20% 20.95% 39.64% 48.61% 47.64% 25.64%
KALYANIFRG 2023/09/01 3.46 Strong Up Bullish 404.40 404.40 206.00 5.00% 10.24% 15.74% 21.53% 27.60% 22.87% 36.16% 18.22% 18.03%
KALYANIFRG 2023/09/11 3.68 Strong Up Bullish 490.20 541.80 206.00 -5.00% -8.05% -3.46% 1.37% 6.43% 10.09% -0.48% -6.41% -12.15%
KALYANIFRG 2023/09/06 2.58 Strong Up Bullish 468.05 468.05 206.00 5.00% 10.24% 4.73% -0.50% -3.70% 22.49% 10.74% -3.85% -2.25%
KALAMANDIR 2023/10/12 0.00 Weak Down Unknown 247.05 258.80 227.50 -1.28% 2.55% 4.15% 6.80% 6.92% -2.06% -2.31% 7.95% 20.08%
KALAMANDIR 2023/09/27 0.00 Unknown Unknown 244.90 247.00 230.95 2.63% 3.33% 1.59% -2.23% -3.80% 0.88% 7.86% -2.49% 1.16%
KALAMANDIR 2023/10/17 0.00 Sideways Unknown 257.30 263.60 227.50 2.55% 2.66% 1.67% -6.06% -6.92% -8.22% 0.58% 13.76% 15.76%
KALAMANDIR 2023/10/04 0.00 Unknown Unknown 239.45 258.80 227.50 -1.61% 1.63% -1.88% 0.13% 0.56% 10.19% 0.06% 4.47% 17.02%
KALAMANDIR 2023/10/05 0.00 Unknown Unknown 235.60 258.80 227.50 3.29% -0.28% 1.76% 2.21% 4.86% 12.12% 2.70% 6.56% 24.24%
KALAMANDIR 2023/10/25 0.00 Weak Up Unknown 239.50 272.55 227.50 0.04% 1.02% -0.58% -0.29% -1.40% 8.06% 16.03% 23.86% 23.24%
KALAMANDIR 2023/10/16 0.00 Sideways Unknown 253.35 258.80 227.50 1.56% 4.14% 4.26% 3.26% -4.60% -5.74% -0.91% 10.60% 16.03%
KALAMANDIR 2023/10/18 0.00 Weak Up Unknown 263.85 272.55 227.50 0.11% -0.85% -8.39% -9.23% -9.19% -8.07% -1.61% 7.28% 14.67%
KALAMANDIR 2023/10/11 0.00 Weak Down Unknown 240.80 258.80 227.50 2.60% 1.29% 5.21% 6.85% 9.57% -0.50% 0.73% 5.32% 24.07%
KALAMANDIR 2023/10/06 0.00 Strong Down Unknown 243.35 258.80 227.50 -3.45% -1.48% -1.05% 1.52% 0.23% 7.50% -2.16% 6.35% 16.31%
KALAMANDIR 2023/09/29 0.00 Unknown Unknown 253.05 258.80 230.95 -1.68% -5.37% -6.90% -3.83% -7.15% 0.12% -4.49% -4.15% 5.39%
KALAMANDIR 2023/10/20 0.00 Weak Up Unknown 261.60 272.55 227.50 -7.61% -8.45% -8.41% -7.51% -8.98% -4.38% -3.06% 8.16% 12.40%
KALAMANDIR 2023/10/03 0.00 Unknown Unknown 248.80 258.80 230.95 -3.76% -5.31% -2.19% -5.57% -3.64% 3.42% -3.74% -2.99% 11.70%
KALAMANDIR 2023/10/10 0.00 Strong Down Unknown 239.75 258.80 227.50 0.44% 3.04% 1.73% 5.67% 7.32% -0.10% -1.50% 3.34% 18.02%
KALAMANDIR 2023/10/09 0.00 Strong Down Unknown 234.95 258.80 227.50 2.04% 2.49% 5.15% 3.81% 7.83% 2.87% 1.64% 10.49% 20.86%
KALAMANDIR 2023/10/19 0.00 Weak Up Unknown 264.15 272.55 227.50 -0.97% -8.50% -9.33% -9.29% -8.40% -8.63% -6.21% 7.50% 12.46%
KALAMANDIR 2023/10/13 0.00 Weak Down Unknown 243.90 258.80 227.50 3.87% 5.49% 8.18% 8.30% 7.26% -2.38% 2.56% 13.94% 21.26%
KALAMANDIR 2023/10/23 0.00 Weak Up Unknown 241.70 272.55 227.50 -0.91% -0.87% 0.10% -1.49% -1.20% 3.87% 10.34% 23.60% 19.82%
KALAMANDIR 2023/09/28 0.00 Unknown Unknown 251.35 255.05 230.95 0.68% -1.01% -4.73% -6.27% -3.18% -2.96% 4.08% -6.05% 0.90%
KAKATCEM 2023/11/02 3.58 Sideways BullCross-50MA 221.10 243.75 180.55 -1.99% -1.74% -1.58% -2.49% -1.97% 0.66% 0.43% 10.52% 23.86%
KAKATCEM 2023/09/06 3.65 Sideways Bullish 237.50 243.75 180.55 -0.97% -2.06% -1.52% -5.68% -2.57% -6.86% -7.41% -6.08% -6.42%
KAKATCEM 2023/09/14 3.08 Weak Up Bullish 235.40 243.75 180.55 -1.61% -4.48% -3.99% -6.03% -6.50% -6.14% -6.03% -5.10% -12.00%
KAKATCEM 2023/08/04 3.52 Sideways BearCross-50MA 204.55 232.00 180.55 -0.29% -1.49% -1.61% -1.15% 0.64% -2.00% 1.88% 16.11% 9.92%
KAKATCEM 2023/09/01 2.86 Sideways Bullish 226.10 232.00 180.55 1.53% 2.43% 5.04% 4.02% 2.87% 2.43% -2.72% -1.92% 0.44%
KAJARIACER 2023/07/12 3.46 Sideways Bullish 1321.95 1339.45 1006.50 -2.02% -0.25% 0.81% 2.39% 7.37% 5.39% 8.03% 9.53% 10.35%
KAJARIACER 2023/07/13 4.74 Weak Up Bullish 1295.20 1350.00 1006.50 1.81% 2.90% 4.50% 9.59% 12.99% 4.67% 10.35% 12.57% 12.10%
KAJARIACER 2023/10/23 2.80 Strong Down BearCross-200MA 1222.00 1523.80 1006.50 -1.22% -0.13% 5.15% 4.01% 3.22% 4.22% 4.71% 7.45% 12.80%
KAJARIACER 2023/10/20 3.29 Strong Down 200MA-Support 1230.15 1523.80 1006.50 -0.66% -1.88% -0.79% 4.45% 3.32% 2.95% 4.83% 5.25% 12.51%
KAJARIACER 2023/08/29 4.83 Weak Up Bullish 1441.85 1523.80 1006.50 -0.08% 2.00% 1.19% 1.49% 2.31% -4.28% -5.21% -8.31% -9.67%
KAJARIACER 2023/07/19 2.52 Strong Up Bullish 1419.35 1422.90 1006.50 3.11% 1.10% 0.23% 2.47% -1.84% 0.62% 2.72% 4.97% 3.62%
KABRAEXTRU 2023/07/21 4.57 Sideways 50MA-Resist 442.30 643.70 409.05 -2.49% -3.35% -6.92% -8.05% -7.36% -2.75% 1.31% -1.28% 0.64%
KABRAEXTRU 2023/08/08 2.82 Weak Down BullCross-50MA 450.95 643.70 401.00 0.96% 2.37% -0.63% 0.34% 1.41% -3.17% -1.01% 11.50% -0.26%
KABRAEXTRU 2023/07/03 2.90 Sideways 50MA-Resist 463.45 643.70 409.05 -0.20% -0.77% -1.47% -2.47% -3.48% -2.93% -6.94% -8.68% -2.36%
KABRAEXTRU 2023/09/06 3.40 Weak Up 50MA-Support 465.60 643.70 401.00 7.22% 7.99% 4.98% -0.25% 0.89% -3.39% -6.14% -0.45% -5.76%
KABRAEXTRU 2023/09/07 6.47 Strong Up BullCross-200MA 499.20 643.70 401.00 0.72% -2.08% -6.96% -5.90% -6.04% -9.54% -11.80% -6.04% -15.38%
JYOTISTRUC 2023/09/20 4.18 Sideways Bullish 13.95 17.80 5.15 -1.79% -3.58% -1.79% 0.00% 1.79% 11.11% 8.96% -1.43% -11.47%
JYOTISTRUC 2023/12/04 4.33 Sideways Bullish 17.95 17.80 5.15 1.95% 3.90% 5.85% 3.90% 5.85% 11.70% 5.85%
JYOTISTRUC 2023/10/30 4.45 Sideways 50MA-Resist 12.40 17.80 5.15 -4.84% -9.27% -4.84% -0.40% 4.44% 14.52% 25.00% 41.94% 58.87%
JYOTISTRUC 2023/10/27 3.45 Sideways 50MA-Support 13.00 17.80 5.15 -4.62% -9.23% -13.46% -9.23% -5.00% 5.38% 16.92% 33.08% 48.85%
JYOTISTRUC 2023/12/11 2.98 Sideways Bullish 19.00 19.35 5.15 1.84% 3.68% 5.53% 7.63% 5.53% 0.00%
JYOTISTRUC 2023/07/20 2.68 Sideways Bullish 9.30 17.80 5.15 -1.08% -3.23% -1.08% 0.00% -0.54% 18.82% 29.03% 18.28% 10.22%
JYOTISTRUC 2023/09/13 2.71 Sideways Bullish 11.55 17.80 5.15 4.76% 9.96% 15.15% 20.78% 18.61% 25.11% 36.80% 28.57% 7.36%
JYOTISTRUC 2023/09/08 7.86 Sideways Bullish 10.80 17.80 5.15 4.63% 1.85% 6.94% 12.04% 17.59% 26.85% 38.43% 40.74% 25.00%
JYOTISTRUC 2023/09/11 4.91 Sideways Bullish 11.30 17.80 5.15 -2.65% 2.21% 7.08% 12.39% 17.70% 23.45% 34.51% 31.86% 17.26%
JYOTISTRUC 2023/09/12 3.30 Sideways Bullish 11.00 17.80 5.15 5.00% 10.00% 15.45% 20.91% 26.82% 29.09% 40.91% 37.73% 18.18%
JYOTISTRUC 2023/12/05 5.53 Sideways Bullish 18.30 17.95 5.15 1.91% 3.83% 1.91% 3.83% 5.74% 7.38% 1.91%
JYOTISTRUC 2023/12/22 2.92 Sideways Bullish 19.25 20.80 5.15 -1.30% -3.12%
JYOTHYLAB 2023/10/03 6.27 Weak Up Bullish 368.65 411.70 180.15 -1.84% -3.24% -2.18% -2.36% -0.98% 2.01% -4.62% -1.75% 19.14%
JYOTHYLAB 2023/07/20 3.02 Weak Up Bullish 248.40 252.00 180.15 -2.21% -2.40% 17.11% 26.39% 23.01% 22.16% 28.74% 32.37% 47.16%
JYOTHYLAB 2023/07/25 10.79 Strong Up Bullish 290.90 290.90 180.15 7.92% 5.04% 5.50% 7.18% 4.88% 9.97% 11.84% 15.85% 22.29%
JYOTHYLAB 2023/07/03 2.64 Sideways Bullish 223.15 227.40 180.15 3.79% 5.74% 6.54% 6.72% 6.65% 5.69% 8.65% 35.85% 44.16%
JYOTHYLAB 2023/11/08 4.09 Weak Up Bullish 416.50 422.60 180.15 0.01% -0.59% 4.27% 10.11% 5.45% 4.01% 6.61% 8.43% 15.07%
JYOTHYLAB 2023/09/13 3.46 Strong Up Bullish 362.85 390.00 180.15 -0.17% -1.57% -3.64% -2.49% -3.27% 1.71% -0.62% 3.64% 1.03%
JYOTHYLAB 2023/12/19 3.73 Weak Up Bullish 471.35 484.95 180.15 0.19% -0.59% 1.68% 1.42% 2.93%
JYOTHYLAB 2023/11/07 10.12 Weak Up Bullish 401.40 411.70 180.15 3.76% 3.77% 3.15% 8.20% 14.25% 9.98% 8.23% 15.18% 16.73%
JYOTHYLAB 2023/07/04 2.96 Sideways Bullish 231.60 241.25 180.15 1.88% 2.66% 2.83% 2.76% 1.96% 1.90% 25.60% 31.02% 40.48%
JYOTHYLAB 2023/07/26 8.28 Strong Up Bullish 313.95 321.80 180.15 -2.68% -2.25% -0.68% -2.82% -3.44% 1.86% 2.74% 7.09% 15.05%
JWL 2023/11/21 2.90 Weak Up Bullish 339.00 411.00 76.60 -1.09% -3.64% 0.06% -1.74% 0.04% 0.32% -7.11% -4.51%
JWL 2023/12/14 3.55 Weak Up BullCross-50MA 328.55 411.00 82.65 2.24% 0.12% -0.18% -5.13% -0.82%
JWL 2023/07/20 2.68 Strong Up Bullish 197.00 199.30 75.10 -0.79% 6.83% 7.54% 15.76% 15.51% 2.21% 19.47% 51.40% 82.99%
JWL 2023/12/08 3.64 Weak Up 50MA-Resist 311.50 411.00 82.65 1.61% 0.82% 1.09% 5.47% 7.83% 3.92%
JWL 2023/12/26 2.59 Sideways 50MA-Support 320.30 411.00 82.65 0.25%
JUSTDIAL 2023/07/17 4.93 Weak Up Bullish 798.15 879.00 563.80 -0.43% 0.26% 0.60% -0.23% 0.14% -3.38% -1.61% -3.83% -6.63%
JUSTDIAL 2023/08/24 3.00 Strong Down 50MA-Resist 765.55 879.00 563.80 -1.20% -2.60% -2.66% -2.68% -0.39% -1.38% -4.81% -5.23% -3.83%
JUSTDIAL 2023/10/12 3.91 Weak Down BullCross-50MA 751.90 879.00 563.80 -1.16% -0.20% -0.35% 0.82% 1.06% -2.27% -4.60% -6.68% -3.05%
JUSTDIAL 2023/10/06 3.07 Weak Down 50MA-Resist 747.20 879.00 563.80 -1.47% -1.24% -0.88% 0.63% -0.54% 0.39% -1.85% -4.41% -4.44%
JUSTDIAL 2023/07/12 6.34 Weak Up Bullish 777.55 812.00 563.80 -0.40% 7.18% 2.65% 2.21% 2.91% 1.52% -1.85% -0.93% -1.54%
JUSTDIAL 2023/10/25 2.62 Sideways 50MA-Support 746.65 879.00 563.80 -3.33% -1.58% -1.77% -1.69% -3.01% -4.34% -5.93% -2.36% 1.06%
JUSTDIAL 2023/07/14 7.10 Strong Up Bullish 833.35 850.00 563.80 -4.22% -4.63% -3.98% -3.65% -4.44% -6.34% -6.62% -7.21% -10.52%
JUSTDIAL 2023/09/25 2.59 Weak Down Neutral 732.35 879.00 563.80 -0.93% -1.43% -1.02% -0.40% -0.27% 0.76% 2.31% 0.34% -2.47%
JUBLPHARMA 2023/10/23 5.77 Weak Down BearCross-200MA 358.50 485.10 268.90 -7.70% -5.24% 10.81% 6.32% 4.48% 10.89% 17.03% 16.54% 32.38%
JUBLPHARMA 2023/10/26 3.17 Strong Down Neutral 339.70 485.10 268.90 16.94% 12.20% 10.26% 10.97% 13.89% 18.30% 27.11% 25.02% 34.34%
JUBLPHARMA 2023/10/27 9.03 Weak Down BullCross-200MA 397.25 485.10 268.90 -4.05% -5.71% -5.11% -2.61% -0.64% 2.37% 9.59% 8.11% 16.36%
JUBLPHARMA 2023/07/18 3.90 Weak Down Bullish 398.10 423.90 268.90 -2.83% -4.51% -6.27% -6.44% -7.23% -6.29% -0.03% 9.55% 16.77%
JUBLPHARMA 2023/08/11 2.55 Weak Up Bullish 446.95 470.75 268.90 -3.41% 2.47% 0.06% -2.43% -0.77% 4.46% 5.28% -0.64% -5.03%
JUBLPHARMA 2023/08/07 2.71 Weak Down BullCross-50MA 392.20 423.90 268.90 1.48% 3.20% 14.89% 13.96% 10.07% 13.40% 17.94% 18.27% 11.60%
JUBLPHARMA 2023/07/19 4.26 Weak Down Bullish 386.85 423.90 268.90 -1.73% -3.54% -3.72% -4.54% -5.43% -3.59% 4.63% 14.64% 21.12%
JUBLPHARMA 2023/10/25 4.63 Weak Down 200MA-Resist 330.90 485.10 268.90 2.66% 20.05% 15.19% 13.19% 13.92% 21.11% 26.97% 30.73% 42.82%
JUBLPHARMA 2023/10/30 2.59 Weak Down Neutral 381.15 485.10 268.90 -1.73% -1.10% 1.51% 3.56% 4.95% 8.62% 12.69% 18.86% 20.06%
JUBLPHARMA 2023/08/10 11.09 Weak Up Bullish 450.60 470.00 268.90 -0.81% -4.19% 1.64% -0.75% -3.22% -0.84% 4.27% -3.95% -6.16%
JUBLINGREA 2023/10/30 2.57 Weak Down 200MA-Resist 420.10 592.60 350.45 -0.07% -2.01% -0.15% -1.29% -0.40% 0.02% 0.71% 3.09% 10.06%
JUBLINGREA 2023/08/28 2.66 Strong Up Bullish 499.75 592.60 350.45 2.16% 3.59% 3.07% 3.66% 2.08% 2.82% -4.37% -7.23% -2.75%
JUBLINGREA 2023/08/23 4.92 Weak Up Bullish 476.15 592.60 350.45 1.70% 1.82% 4.96% 7.22% 8.73% 7.01% 5.72% -2.51% 1.66%
JUBLINGREA 2023/08/17 2.84 Weak Up Bullish 452.55 592.60 350.45 -2.01% -1.67% -2.29% 5.21% 7.00% 13.82% 14.25% 5.60% 5.86%
JUBLINGREA 2023/10/27 3.31 Strong Down 200MA-Resist 434.00 592.60 350.45 -3.20% -3.27% -5.15% -3.35% -4.45% -5.32% -0.96% -0.79% 6.00%
JUBLINGREA 2023/11/02 3.17 Strong Down Neutral 419.45 592.60 350.45 -1.13% -0.25% -0.91% -0.08% -0.82% 2.65% 2.79% 5.64% 13.43%
JUBLINGREA 2023/08/24 2.75 Strong Up Bullish 484.25 592.60 350.45 0.11% 3.20% 5.43% 6.91% 6.37% 6.77% 3.04% -2.42% -2.13%
JUBLINDS 2023/08/03 2.99 Sideways Bullish 563.70 590.00 360.00 0.51% -1.11% 0.06% -1.46% -4.63% 16.89% 14.31% 27.96% 21.91%
JUBLINDS 2023/10/09 4.68 Strong Down BearCross-50MA 596.85 746.00 360.00 1.09% 1.86% 0.12% -0.09% 0.87% -4.10% -6.65% -2.85% 12.88%
JUBLINDS 2023/08/02 6.51 Sideways Bullish 550.45 590.00 360.00 2.41% 2.93% 1.27% 2.47% 0.91% 23.33% 17.04% 32.55% 22.29%
JUBLINDS 2023/11/01 10.61 Strong Down 50MA-Resist 631.75 746.00 360.00 -1.51% -2.50% -3.43% -9.49% -8.06% -4.25% 8.01% 1.75% -1.20%
JUBLINDS 2023/08/16 2.69 Strong Up Bullish 627.35 635.00 360.00 8.21% 5.03% 5.29% 2.03% 0.56% 10.25% 15.63% 9.54% 2.21%
JUBLINDS 2023/08/17 4.40 Strong Up Bullish 678.85 687.45 360.00 -2.94% -2.70% -5.71% -7.07% -5.10% 1.15% 7.11% 2.07% -4.65%
JUBLINDS 2023/08/14 5.46 Weak Up Bullish 601.30 611.00 360.00 4.33% 12.90% 9.58% 9.85% 6.45% 17.45% 19.96% 11.95% 8.03%
JUBLINDS 2023/08/11 2.93 Weak Up Bullish 584.85 590.00 360.00 2.81% 7.27% 16.07% 12.66% 12.94% 10.34% 24.75% 14.16% 14.15%
JUBLFOOD 2023/07/25 3.29 Weak Down 50MA-Resist 476.65 570.70 412.10 -1.83% -1.23% 0.22% 0.39% 2.88% 6.16% 1.24% 1.77% 13.44%
JUBLFOOD 2023/09/05 3.68 Weak Up Bullish 533.30 570.70 412.10 1.39% -0.07% -0.11% 2.32% -0.99% 0.09% 3.42% 0.68% -0.67%
JUBLFOOD 2023/08/04 2.84 Sideways 50MA-Support 517.15 570.70 412.10 -0.70% -2.16% -3.11% -4.82% -3.67% -6.51% -5.87% 4.55% 4.22%
JUBLFOOD 2023/10/26 3.41 Sideways 50MA-Resist 506.05 570.70 412.10 -0.21% -2.27% -1.01% -1.44% -0.92% -0.06% 4.35% 11.30% 10.77%
JTLIND 2023/08/22 6.63 Weak Up Bullish 193.35 206.50 141.00 2.51% 2.50% 2.17% 2.29% 3.44% 11.68% 4.09% 16.19% 18.67%
JTLIND 2023/08/04 3.45 Weak Up Bullish 198.68 200.40 141.00 0.84% 0.23% 0.23% -1.70% -0.81% -3.22% -0.45% 7.21% 10.76%
JTLIND 2023/10/05 2.62 Weak Up Bullish 229.45 239.60 141.00 3.73% -0.09% 1.44% 2.33% 2.81% 1.61% -4.99% -3.23% -9.35%
JTEKTINDIA 2023/09/08 6.40 Sideways BullCross-50MA 148.65 168.00 95.25 -1.88% -7.70% -6.49% -3.13% -2.89% -2.35% -0.67% -7.57% -11.34%
JTEKTINDIA 2023/11/07 4.77 Sideways 50MA-Resist 138.70 168.00 95.25 -0.54% 1.26% -1.19% -0.61% 0.11% -1.73% -0.04% -4.47% 5.08%
JTEKTINDIA 2023/11/02 4.06 Sideways BearCross-50MA 135.80 168.00 95.25 -0.66% 1.69% 2.14% 1.58% 3.42% -0.55% 2.43% -2.14% 8.87%
JTEKTINDIA 2023/08/10 6.54 Sideways BearCross-50MA 139.65 168.00 95.25 -0.47% -3.26% -3.90% -2.36% -4.48% -3.65% -2.94% -1.75% 3.94%
JSWSTEEL 2023/07/12 6.85 Strong Up Bullish 805.70 815.70 649.05 -0.44% -0.11% -0.94% -1.84% -1.71% -0.03% -0.18% 1.86% -2.21%
JSWINFRA 2023/11/06 3.15 Weak Up Unknown 188.30 188.55 142.20 9.35% 7.46% 5.89% 4.62% 6.43% 10.06% 11.92% 21.30% 11.98%
JSWINFRA 2023/10/04 0.00 Unknown Unknown 164.95 168.70 142.20 -0.70% 4.03% -1.27% 2.91% 4.70% 6.15% 4.40% 14.16% 26.89%
JSWINFRA 2023/10/16 0.00 Weak Up Unknown 167.85 175.80 142.20 5.45% 4.32% 6.58% 4.92% -0.30% 1.01% 22.67% 24.69% 25.41%
JSWINFRA 2023/10/26 0.00 Sideways Unknown 172.20 186.35 142.20 2.32% -1.42% -1.54% -2.35% -0.26% 15.80% 21.54% 22.39% 34.23%
JSWINFRA 2023/10/13 0.00 Weak Up Unknown 170.25 175.80 142.20 -1.41% 3.96% 2.85% 5.08% 3.44% -0.29% 10.60% 19.12% 23.79%
JSWINFRA 2023/10/30 0.00 Weak Up Unknown 169.75 186.35 142.20 -0.12% -0.94% 1.18% 1.00% 10.93% 18.06% 22.09% 29.51% 40.71%
JSWINFRA 2023/10/18 0.00 Weak Up Unknown 175.10 186.35 142.20 2.17% 0.57% -4.43% -5.40% -1.66% -1.91% 13.88% 18.36% 24.27%
JSWINFRA 2023/10/06 0.00 Strong Up Unknown 171.60 173.35 142.20 -5.10% -1.08% 0.64% 0.32% -0.79% 2.62% -1.08% 17.92% 20.78%
JSWINFRA 2023/10/20 0.00 Weak Up Unknown 176.10 186.35 142.20 -4.97% -5.93% -2.21% 0.06% -3.61% 6.93% 13.80% 16.92% 35.69%
JSWINFRA 2023/11/07 3.22 Weak Up Unknown 205.90 207.10 142.20 -1.72% -3.16% -4.32% -2.67% -3.91% 1.12% 2.23% 12.26% 4.08%
JSWINFRA 2023/10/11 0.00 Weak Up Unknown 172.70 175.80 142.20 -0.32% -1.42% -2.81% 2.49% 1.39% -0.29% -0.55% 16.04% 19.28%
JSWINFRA 2023/10/10 0.00 Weak Up Unknown 169.75 174.80 142.20 1.74% 1.41% 0.29% -1.12% 4.27% -2.42% -0.94% 16.05% 21.30%
JSWINFRA 2023/10/17 0.00 Weak Up Unknown 177.00 177.75 142.20 -1.07% 1.07% -0.51% -5.45% -6.41% -5.00% 14.32% 16.69% 24.21%
JSWINFRA 2023/10/12 0.00 Weak Up Unknown 172.15 175.80 142.20 -1.10% -2.50% 2.82% 1.71% 3.92% 2.35% -0.41% 14.93% 21.06%
JSWINFRA 2023/10/09 0.00 Strong Up Unknown 162.85 173.35 142.20 4.24% 6.05% 5.71% 4.54% 3.07% 2.76% 4.11% 22.44% 27.85%
JSWINFRA 2023/10/03 0.00 Unknown Unknown 157.30 157.30 142.20 4.86% 4.13% 9.09% 3.53% 7.91% 12.52% 5.31% 9.00% 28.93%
JSWINFRA 2023/10/05 0.00 Unknown Unknown 163.80 168.70 142.20 4.76% -0.58% 3.63% 5.43% 5.10% 9.22% 7.57% 25.70% 26.10%
JSWINFRA 2023/10/19 0.00 Weak Up Unknown 178.90 186.35 142.20 -1.57% -6.46% -7.41% -3.75% -1.51% -4.16% 10.12% 16.38% 26.91%
JSWINFRA 2023/10/27 0.00 Weak Up Unknown 176.20 186.35 142.20 -3.66% -3.77% -4.57% -2.53% -2.70% 11.80% 17.22% 19.47% 35.05%
JSWINFRA 2023/10/25 0.00 Weak Up Unknown 165.65 186.35 142.20 3.95% 6.37% 2.48% 2.35% 1.51% 22.16% 22.43% 25.81% 37.88%
JSWINFRA 2023/10/23 0.00 Weak Up Unknown 167.35 186.35 142.20 -1.02% 2.90% 5.29% 1.43% 1.31% 23.04% 18.23% 23.10% 41.14%
JSWHL 2023/09/11 6.57 Strong Up Bullish 4972.40 5049.90 3681.00 -4.00% -3.23% -2.39% -4.00% -5.32% -4.14% -1.45% -3.25% -7.54%
JSWHL 2023/09/08 15.72 Strong Up Bullish 4828.20 5049.90 3681.00 2.99% -1.13% -0.34% 0.52% -1.14% -2.13% 3.87% 1.01% -4.41%
JSWHL 2023/09/28 5.13 Strong Up Bullish 4981.75 5228.10 3681.00 1.23% 0.67% -1.63% -0.27% 0.01% -3.44% -4.22% -7.98% -5.92%
JSWHL 2023/09/27 3.66 Strong Up Bullish 4764.70 5084.95 3681.00 4.56% 5.84% 5.26% 2.85% 4.27% 2.36% -0.49% -4.27% -2.66%
JSWHL 2023/09/13 5.12 Strong Up Bullish 4811.95 5084.95 3681.00 0.86% -0.80% -2.16% -2.23% -3.68% 3.53% 3.54% -0.28% -3.77%
JSWENERGY 2023/08/10 3.66 Sideways Bullish 336.55 340.00 204.65 1.63% 3.18% 9.34% 4.75% 7.67% 3.28% 5.26% 18.01% 25.14%
JSWENERGY 2023/07/03 2.83 Weak Up Bullish 289.00 329.70 204.65 1.83% 4.41% 7.27% 6.11% 5.38% 1.49% -0.90% 0.64% 20.16%
JSWENERGY 2023/08/14 3.36 Sideways Bullish 347.25 356.60 204.65 5.98% 1.53% 4.35% 4.03% 3.84% 5.46% 9.07% 17.25% 24.67%
JSWENERGY 2023/08/09 4.37 Sideways Bullish 314.25 329.70 204.65 7.10% 8.85% 10.50% 17.10% 12.19% 11.60% 11.68% 37.23% 34.32%
JSL 2023/09/28 3.24 Weak Up Bullish 472.65 541.00 153.70 0.68% 4.85% 5.05% 1.50% 0.80% -1.70% -0.77% -5.27% 2.76%
JSL 2023/09/15 3.36 Strong Up Bullish 491.20 541.00 153.70 -0.71% -4.68% -5.72% -6.98% -9.79% 0.89% -5.54% -8.39% -8.85%
JSL 2023/11/30 4.88 Strong Up Bullish 501.30 547.65 169.15 3.15% 4.39% 8.04% 7.02% 5.94% 9.32% 7.52%
JSL 2023/10/20 2.81 Strong Down 50MA-Support 469.00 541.00 153.70 -3.42% -3.02% -5.02% -4.07% -4.58% -4.68% 3.56% 11.66% 14.39%
JSL 2023/09/11 3.75 Strong Up Bullish 522.20 541.00 153.70 -2.68% -1.66% -0.60% -5.94% -6.61% -11.42% -4.92% -11.03% -14.70%
JPPOWER 2023/08/09 2.76 Sideways Bullish 7.30 8.65 5.15 4.79% 2.05% 0.00% 2.74% 0.00% 0.68% 9.59% 34.25% 42.47%
JPPOWER 2023/11/07 3.67 Sideways Bullish 14.20 14.30 5.15 -2.46% 1.41% 0.00% -0.35% 2.46% -6.69% -7.75% 1.76% -6.69%
JPPOWER 2023/08/10 3.26 Sideways Bullish 7.65 8.65 5.15 -2.61% -4.58% -1.96% -4.58% -7.19% -0.65% 7.19% 13.73% 37.91%
JPPOWER 2023/08/07 3.43 Sideways Bullish 7.15 8.65 5.15 -2.10% 2.10% 6.99% 4.20% 2.10% 3.50% 11.89% 36.36% 41.96%
JPPOWER 2023/11/06 4.44 Sideways Bullish 12.40 13.70 5.15 14.52% 11.69% 16.13% 14.52% 14.11% 9.68% 6.05% 11.69% 4.44%
JPPOWER 2023/08/02 2.66 Sideways Bullish 6.45 8.65 5.15 -2.33% 2.33% 10.85% 8.53% 13.18% 13.18% 13.95% 34.11% 53.49%
JPPOWER 2023/08/01 6.38 Sideways Bullish 6.70 8.65 5.15 -3.73% -5.97% -1.49% 6.72% 4.48% 11.94% 14.18% 22.39% 46.27%
JPPOWER 2023/11/03 3.59 Sideways Bullish 11.45 11.55 5.15 8.30% 24.02% 20.96% 25.76% 24.02% 22.27% 17.90% 21.83% 23.14%
JPPOWER 2023/08/28 2.96 Sideways Bullish 8.10 8.65 5.15 -1.23% 0.62% -1.23% 1.23% 6.79% 20.99% 27.16% 28.40% 22.22%
JPPOWER 2023/09/07 3.60 Sideways Bullish 9.75 9.85 5.15 -2.56% 0.51% -10.77% 0.51% 1.54% 6.67% 5.13% 1.54% -9.23%
JPOLYINVST 2023/08/11 4.86 Strong Down Neutral 465.55 674.95 397.00 -2.87% 0.46% 1.54% -0.66% -0.40% 2.12% 2.49% 0.91% 19.10%
JPOLYINVST 2023/09/21 7.33 Sideways Bearish 565.65 674.95 397.00 0.13% -0.02% -1.98% -5.78% -5.90% -6.59% -2.25% 17.06% 21.36%
JPOLYINVST 2023/10/16 3.41 Strong Up Bearish 663.45 674.95 397.00 10.11% 2.92% 14.03% 8.61% 2.62% 3.59% 0.55% 4.04% 0.50%
JPOLYINVST 2023/08/04 4.98 Strong Down 50MA-Resist 547.30 674.95 397.00 -0.48% -2.11% -1.56% -4.66% -14.94% -15.27% -13.14% -12.81% -14.33%
JPOLYINVST 2023/07/11 2.83 Sideways 50MA-Resist 544.60 674.95 397.00 1.70% -1.18% -1.42% -1.29% 0.10% -0.55% 0.77% -4.19% -13.83%
JPOLYINVST 2023/10/19 2.57 Strong Up Bullish 756.50 788.45 397.00 -4.75% -10.01% -12.47% -8.73% -7.24% -10.92% -7.54% -7.19% -13.89%
JPOLYINVST 2023/10/17 8.70 Strong Up Bearish 730.50 788.00 397.00 -6.53% 3.56% -1.36% -6.80% -9.36% -5.96% -10.06% -6.04% -9.04%
JPOLYINVST 2023/09/20 10.61 Sideways BullCross-50MA 529.10 674.95 397.00 6.91% 7.05% 6.89% 4.79% 0.73% -0.43% 4.72% 28.67% 27.37%
JPASSOCIAT 2023/08/29 3.28 Sideways Bearish 10.35 12.40 6.55 5.31% 1.93% 8.70% 28.50% 35.75% 13.53% 15.94% 15.46% 16.43%
JPASSOCIAT 2023/08/01 2.77 Sideways BullCross-50MA 8.20 12.40 6.55 -4.27% -4.88% -3.05% -0.61% -3.66% -1.83% 1.22% 37.20% 49.39%
JPASSOCIAT 2023/11/01 3.05 Sideways Bullish 16.05 16.90 6.55 14.02% 14.02% 3.12% 12.77% 8.41% 26.48% 18.69% 15.58% 33.33%
JPASSOCIAT 2023/10/30 3.55 Sideways Bullish 15.05 15.30 6.55 0.33% 6.64% 21.59% 21.59% 9.97% 28.57% 19.60% 15.61% 48.84%
JPASSOCIAT 2023/09/04 4.48 Sideways Bearish 13.30 13.50 6.55 5.64% 4.51% 6.02% 0.75% -3.76% -9.02% -7.14% -15.41% -1.50%
JPASSOCIAT 2023/10/11 3.23 Sideways Bullish 12.40 14.45 6.55 -2.82% -4.03% -4.84% -5.65% 5.65% -6.05% 47.58% 56.05% 52.42%
JPASSOCIAT 2023/08/25 6.64 Sideways BullCross-50MA 9.15 12.40 6.55 18.03% 13.11% 19.13% 15.30% 22.95% 46.45% 41.53% 32.79% 22.95%
JPASSOCIAT 2023/10/19 4.97 Sideways Bullish 13.55 14.45 6.55 -5.17% -13.28% -12.18% -14.02% -2.95% 35.06% 35.79% 29.89% 36.90%
JPASSOCIAT 2023/08/10 4.05 Sideways 50MA-Support 8.45 12.40 6.55 -2.96% -4.73% -4.73% -5.33% -6.51% 8.28% 33.14% 39.05% 39.05%
JPASSOCIAT 2023/11/06 2.77 Sideways Bullish 16.55 20.10 6.55 9.37% 5.14% 11.78% 11.18% 16.92% 8.76% 6.65% 20.85% 20.54%
JPASSOCIAT 2023/10/18 5.04 Sideways Bullish 13.10 14.45 6.55 3.44% -1.91% -10.31% -9.16% -11.07% 39.69% 41.22% 37.40% 32.44%
JPASSOCIAT 2023/08/28 6.66 Sideways Bullish 10.80 12.40 6.55 -4.17% 0.93% -2.31% 4.17% 23.15% 18.52% 12.04% 10.65% 14.81%
JOCIL 2023/09/13 15.19 Weak Up BullCross-50MA 224.65 228.80 150.95 -3.78% -6.12% -8.46% -10.71% -10.06% -11.95% -13.55% -9.24% -9.37%
JOCIL 2023/09/05 3.39 Sideways Bullish 198.90 223.90 150.95 -0.38% 0.40% -0.80% 0.96% -4.12% 0.85% -0.53% -4.25% 2.66%
JOCIL 2023/09/21 3.19 Weak Up Bullish 202.05 228.80 150.95 0.52% 0.15% -1.71% -2.08% -2.10% -3.89% -0.42% 1.53% -0.15%
JOCIL 2023/09/14 2.98 Weak Up Bullish 216.15 228.80 150.95 -2.43% -4.86% -7.19% -6.52% -6.04% -8.49% -11.89% -5.18% -5.57%
JOCIL 2023/07/24 3.49 Sideways Bullish 208.75 214.00 150.95 -0.93% -0.98% -2.49% -4.02% -4.84% -10.30% -11.78% -10.85% -4.72%
JOCIL 2023/07/21 6.31 Sideways 50MA-Support 203.80 214.00 150.95 2.43% 1.47% 1.42% -0.12% -1.69% -7.90% -10.97% -8.19% -2.04%
JOCIL 2023/07/25 7.11 Sideways Bullish 206.80 223.90 150.95 -0.05% -1.57% -3.12% -3.94% -3.26% -11.07% -11.73% -9.12% -4.18%
JMFINANCIL 2023/08/18 4.76 Sideways Bullish 81.55 84.90 57.85 -1.04% -1.96% -4.54% -4.35% -5.70% 5.58% 12.20% 3.56% 3.19%
JMFINANCIL 2023/09/06 2.93 Sideways Bullish 93.90 95.90 57.85 -0.16% -2.56% -3.83% -9.53% -6.39% -8.79% -9.58% -7.83% -7.24%
JMFINANCIL 2023/11/03 5.06 Sideways BullCross-50MA 88.70 95.90 57.85 -4.28% -6.03% -5.52% -7.89% -8.62% -5.58% -5.07% -0.73% 15.05%
JMFINANCIL 2023/10/18 3.85 Sideways Bullish 90.90 95.90 57.85 1.27% -4.18% -11.06% -11.72% -10.40% -8.91% -10.12% -7.48% -4.40%
JMFINANCIL 2023/07/28 6.64 Sideways Bullish 76.80 84.90 57.85 1.37% 1.76% 7.49% 5.21% -2.28% -2.15% 5.08% 0.07% 17.58%
JMFINANCIL 2023/08/17 6.43 Sideways BullCross-50MA 78.25 84.90 57.85 4.22% 3.13% 2.17% -0.51% -0.32% -0.06% 19.81% 9.71% 10.35%
JMFINANCIL 2023/08/02 5.22 Sideways Bullish 82.55 84.90 57.85 -2.12% -9.09% -9.57% -11.02% -9.51% -5.21% -5.51% 8.60% 5.75%
JMFINANCIL 2023/08/21 2.53 Sideways Bullish 80.70 85.80 57.85 -0.93% -3.53% -3.35% -4.71% -5.14% 11.09% 11.90% 6.13% 4.58%
JMFINANCIL 2023/09/01 3.23 Sideways Bullish 86.10 86.90 57.85 4.12% 3.43% 9.06% 8.89% 6.27% -0.12% -0.99% 0.29% 2.50%
JMFINANCIL 2023/10/19 3.07 Sideways Bullish 92.05 95.90 57.85 -5.38% -12.17% -12.82% -11.52% -10.05% -3.64% -11.95% -9.83% -5.32%
JMA 2023/10/03 3.25 Sideways 50MA-Support 79.85 85.15 59.00 -2.00% -1.38% -1.82% -5.32% -4.13% -5.39% -5.20% 0.44% -1.00%
JMA 2023/08/01 3.19 Sideways Bullish 74.30 77.40 59.00 -0.61% -3.23% -3.57% -3.23% -5.72% -1.41% -4.24% 7.13% 6.66%
JMA 2023/11/06 5.23 Sideways Bullish 81.95 85.15 59.00 -1.65% -2.62% -3.17% -2.62% -4.15% -3.29% 3.29% 0.12% -3.97%
JMA 2023/08/28 12.24 Sideways 50MA-Support 82.10 85.15 59.00 -1.52% -0.73% -4.26% -3.05% -2.50% -4.26% -3.41% -11.39% -6.70%
JMA 2023/10/31 2.79 Sideways 50MA-Support 76.80 85.15 59.00 0.07% 1.30% 4.43% 6.71% 4.95% 2.93% 1.63% 6.90% 6.51%
JMA 2023/10/30 4.42 Sideways 50MA-Support 79.25 85.15 59.00 -3.09% -3.03% -1.83% 1.20% 3.41% -0.88% 0.00% 6.88% 3.47%
JMA 2023/07/20 5.61 Sideways 50MA-Support 72.75 77.20 59.00 -0.76% -0.69% -0.69% -1.31% -1.99% -1.17% -1.31% -1.17% 9.42%
JMA 2023/07/05 5.27 Sideways 50MA-Support 71.15 77.20 59.00 0.21% -2.25% -2.81% -1.76% 0.63% 0.07% 0.91% 0.70% 1.19%
JMA 2023/07/06 3.57 Sideways Bullish 71.30 77.20 59.00 -2.45% -3.02% -1.96% 0.42% -0.56% 2.03% 0.00% 0.84% -0.84%
JMA 2023/08/14 3.45 Sideways Bullish 73.50 77.40 59.00 -0.34% -2.04% -3.81% -2.18% -2.18% 10.00% 8.71% 6.80% 1.43%
JLHL 2023/10/11 0.00 Strong Up Unknown 1055.95 1165.05 970.00 1.67% 0.29% -0.37% -0.98% -0.82% -4.14% -4.29% -5.57% -0.08%
JLHL 2023/10/12 0.00 Weak Up Unknown 1073.55 1165.05 970.00 -1.36% -2.00% -2.60% -2.45% -1.78% -4.09% -5.17% -6.14% -1.01%
JLHL 2023/10/09 0.00 Strong Up Unknown 1082.10 1165.05 970.00 -1.03% -2.42% -0.79% -2.13% -2.78% -7.19% -4.52% -5.94% -6.03%
JLHL 2023/10/04 0.00 Strong Up Unknown 1110.65 1144.00 970.00 1.27% 3.93% -2.57% -3.57% -4.93% -5.71% -8.86% -9.66% -10.02%
JLHL 2023/09/21 0.00 Unknown Unknown 1052.35 1108.95 970.00 1.09% 2.44% 4.61% 3.79% 4.61% 9.68% 0.63% -2.92% -4.65%
JLHL 2023/10/05 0.00 Strong Up Unknown 1124.70 1144.00 970.00 2.63% -3.79% -4.77% -6.11% -4.55% -6.25% -8.45% -8.98% -11.04%
JLHL 2023/09/20 0.00 Unknown Unknown 1061.75 1108.95 970.00 -0.89% 0.19% 1.53% 3.69% 2.87% 5.93% 1.11% -5.41% -4.11%
JLHL 2023/10/13 0.00 Weak Up Unknown 1059.00 1165.05 970.00 -0.66% -1.26% -1.11% -0.43% -2.35% -3.41% -5.25% -5.74% 4.27%
JLHL 2023/09/29 0.00 Strong Up Unknown 1076.05 1144.00 970.00 0.91% 3.22% 4.52% 7.27% 0.56% -2.23% -6.66% -6.08% -6.36%
JLHL 2023/09/27 0.00 Strong Up Unknown 1092.25 1120.00 970.00 0.79% -1.48% -0.59% 1.68% 2.97% -1.71% -3.47% -5.41% -5.80%
JLHL 2023/09/25 0.00 Sideways Unknown 1078.00 1120.00 970.00 2.12% 1.32% 2.12% -0.18% 0.72% -0.65% -3.00% -4.49% -6.55%
JLHL 2023/09/26 0.00 Strong Up Unknown 1100.90 1120.00 970.00 -0.79% 0.00% -2.26% -1.37% 0.89% -4.08% -4.87% -7.09% -7.55%
JLHL 2023/10/10 0.00 Strong Up Unknown 1071.00 1165.05 970.00 -1.41% 0.24% -1.12% -1.77% -2.37% -4.61% -7.83% -3.94% -0.59%
JLHL 2023/10/16 0.00 Weak Up Unknown 1052.05 1165.05 970.00 -0.61% -0.46% 0.22% -1.71% -4.53% -1.80% -2.70% -5.00% 5.74%
JLHL 2023/10/03 0.00 Weak Up Unknown 1085.80 1144.00 970.00 2.29% 3.58% 6.30% -0.34% -1.36% -3.70% -5.91% -6.24% -8.06%
JLHL 2023/09/22 0.00 Strong Down Unknown 1063.80 1108.95 970.00 1.33% 3.49% 2.67% 3.49% 1.15% 1.72% -1.10% -4.85% -3.77%
JLHL 2023/12/18 2.53 Strong Up Bullish 1145.35 1221.00 970.00 2.16% 1.48% 0.63% 0.21% -2.41%
JLHL 2023/09/18 0.00 Unknown Unknown 1075.75 1108.95 970.00 -1.30% -2.18% -1.11% 0.21% 2.34% 3.24% -1.84% -3.87% -6.06%
JLHL 2023/09/28 0.00 Strong Up Unknown 1100.90 1123.60 970.00 -2.26% -1.37% 0.89% 2.16% 4.85% -3.81% -6.07% -10.33% -9.42%
JLHL 2023/10/06 0.00 Strong Up Unknown 1154.25 1165.05 970.00 -6.25% -7.21% -8.52% -6.99% -8.25% -10.41% -11.38% -12.72% -12.76%
JKTYRE 2023/10/11 8.01 Weak Up 50MA-Support 311.30 314.95 141.65 0.26% -0.51% -0.69% 2.04% 4.42% -5.44% 8.34% 12.00% 9.19%
JKTYRE 2023/10/17 4.01 Strong Up Bullish 317.65 344.00 141.65 2.33% 0.71% 0.65% -6.12% -8.30% -2.99% 11.81% 9.13% 11.02%
JKTYRE 2023/09/20 6.33 Sideways BullCross-50MA 272.20 286.15 141.65 -2.42% 2.28% 3.77% 2.15% 2.09% 5.68% 14.66% 9.55% 27.96%
JKTYRE 2023/12/18 5.86 Weak Up Bullish 389.65 367.60 141.65 -2.81% -6.36% -1.89% -1.63% -3.14%
JKTYRE 2023/09/22 4.09 Sideways 50MA-Support 278.40 286.15 141.65 1.45% -0.13% -0.18% -1.67% -0.14% -4.04% 11.05% 5.73% 21.80%
JKTYRE 2023/07/06 3.80 Strong Up Bullish 256.45 261.40 141.65 -3.68% -2.75% -2.52% -1.52% -4.99% -3.31% -2.96% 5.17% 3.86%
JKTYRE 2023/11/02 4.20 Strong Up Bullish 337.25 351.25 141.65 3.28% 1.16% 0.55% 5.31% 3.87% 3.38% 0.79% 5.16% 15.54%
JKTYRE 2023/09/25 2.67 Sideways Bullish 282.45 290.95 141.65 -1.56% -1.61% -3.08% -1.58% -1.33% -4.35% 12.46% 5.38% 25.74%
JKTYRE 2023/08/04 4.09 Weak Up Bullish 283.20 286.15 141.65 -4.77% -4.89% -4.20% -3.88% -5.08% -4.34% -7.34% -6.57% -9.53%
JKPAPER 2023/07/25 8.05 Sideways BearCross-50MA 326.00 453.20 306.40 0.46% -0.92% -0.86% 1.33% 4.17% 2.07% 8.08% 13.77% 22.09%
JKPAPER 2023/10/11 4.46 Sideways Bullish 400.30 453.20 306.40 0.31% -0.86% -0.90% -1.09% 0.42% -6.63% -4.68% -6.03% -6.69%
JKPAPER 2023/08/17 3.81 Strong Up Bullish 371.65 453.20 306.40 -0.63% -1.35% -3.43% -2.02% 2.26% -1.86% 6.81% 5.39% 5.73%
JKPAPER 2023/08/24 2.90 Strong Up Bullish 380.05 453.20 306.40 -2.41% -3.55% -5.18% -5.04% -4.03% 4.45% 4.22% 2.93% 0.11%
JKPAPER 2023/09/06 4.18 Strong Up 200MA-Support 398.00 453.20 306.40 -0.26% -0.18% 0.72% -6.55% -4.22% -4.22% -2.63% -2.86% 0.57%
JKPAPER 2023/08/16 2.92 Weak Up Bullish 352.35 453.20 306.40 5.48% 4.81% 4.06% 1.86% 3.35% 2.43% 12.96% 12.42% 9.99%
JKPAPER 2023/10/20 2.73 Sideways Bullish 400.25 453.20 306.40 -5.30% -7.57% -6.62% -4.53% -4.28% -7.06% -6.02% -6.86% -0.06%
JKLAKSHMI 2023/10/20 2.72 Sideways Bearish 677.65 896.90 607.20 -2.41% -2.69% -3.39% 0.41% 2.33% 17.21% 15.62% 16.20% 29.37%
JKLAKSHMI 2023/07/28 5.13 Strong Down Neutral 617.80 896.90 615.00 -1.36% 0.72% 3.02% 2.99% 3.37% 4.17% 6.52% 6.60% 8.68%
JKLAKSHMI 2023/11/03 10.18 Strong Up 200MA-Support 744.85 896.90 607.20 6.63% 3.86% 2.68% 4.76% 4.36% 9.07% 6.21% 20.30% 15.65%
JKLAKSHMI 2023/11/06 4.33 Strong Up Bearish 794.25 896.90 607.20 -2.60% -3.71% -1.76% -2.13% -1.35% 1.35% -1.49% 10.53% 5.75%
JKLAKSHMI 2023/08/02 3.02 Strong Down Neutral 636.45 896.90 607.20 -0.02% 0.35% 2.81% 2.87% 2.68% 1.57% 4.38% 9.33% 4.79%
JKLAKSHMI 2023/07/25 2.89 Strong Down Neutral 686.05 896.90 624.25 -2.49% -2.49% -9.95% -11.17% -9.30% -4.57% -7.15% -3.96% 0.82%
JKLAKSHMI 2023/07/31 3.17 Strong Down Neutral 609.40 896.90 607.20 2.11% 4.44% 4.41% 4.80% 7.38% 3.68% 9.78% 10.61% 6.99%
JKIL 2023/09/25 3.17 Weak Up Bullish 428.35 433.90 227.80 0.23% -1.06% -1.61% 0.95% 1.90% -0.11% 8.89% -3.29% 1.06%
JKIL 2023/10/16 2.95 Weak Up Bullish 450.15 465.00 227.80 3.62% 1.54% 1.41% -0.22% -6.84% -10.54% -7.41% -4.79% -4.75%
JKIL 2023/08/01 4.50 Strong Up Bullish 376.20 387.00 227.80 -3.77% -1.53% -1.54% -0.32% 4.17% 5.95% 7.08% 11.62% 6.47%
JKIL 2023/09/26 5.63 Weak Up Bullish 429.35 436.95 227.80 -1.29% -1.84% 0.71% 1.67% -0.02% -0.82% 6.46% -5.15% 0.87%
JKIL 2023/07/21 4.48 Weak Up Bullish 337.65 349.75 227.80 0.21% 0.50% 0.59% 1.53% 1.16% 9.70% 18.47% 19.31% 24.03%
JKIL 2023/07/12 2.74 Weak Up Bullish 315.45 322.60 227.80 -2.04% -0.71% 4.22% 4.82% 5.09% 7.67% 14.76% 26.80% 29.28%
JKIL 2023/12/15 8.30 Weak Up Bullish 485.85 473.00 227.80 1.39% 2.22% -3.82% 0.75% 1.80%
JKIL 2023/12/26 7.11 Strong Up Bullish 593.50 506.95 227.80 5.16%
JKIL 2023/07/17 2.70 Weak Up Bullish 328.75 330.00 227.80 0.58% 0.84% 1.57% 2.71% 2.92% 9.83% 14.07% 21.76% 22.86%
JKIL 2023/12/18 2.98 Weak Up Bullish 492.60 489.95 227.80 0.82% -5.14% -0.63% 0.41% 20.48%
JKIL 2023/07/31 3.09 Weak Up Bullish 361.05 365.45 227.80 4.20% 0.26% 2.60% 2.59% 3.86% 8.09% 12.31% 13.95% 9.14%
JKCEMENT 2023/11/06 8.61 Strong Up 50MA-Support 3402.95 3476.40 2540.00 -1.12% 1.05% -0.37% 1.78% 0.62% 3.64% 4.17% 11.61% 10.83%
JKCEMENT 2023/07/25 2.59 Strong Down BullCross-50MA 3249.10 3457.80 2540.00 -0.99% -1.56% 0.10% 0.79% 0.25% 1.04% -3.50% -2.25% 4.84%
JKCEMENT 2023/08/11 2.66 Weak Down BearCross-50MA 3252.10 3457.80 2540.00 -3.40% -3.59% -6.17% -5.39% -4.86% -2.18% 2.25% 1.27% -2.93%
JKCEMENT 2023/08/04 2.51 Strong Down Neutral 3209.25 3457.80 2540.00 1.03% 2.29% 5.04% 3.96% 1.34% -3.59% -0.87% 6.14% 3.44%
JKCEMENT 2023/10/19 2.95 Strong Down 50MA-Support 3345.10 3476.40 2540.00 -1.30% -5.08% -7.53% -7.92% -8.04% -6.38% 3.54% 4.85% 12.69%
JKCEMENT 2023/08/09 3.41 Strong Down 50MA-Support 3371.05 3457.80 2540.00 -1.03% -3.53% -6.81% -6.99% -9.49% -6.79% -2.24% -1.94% -6.38%
JITFINFRA 2023/10/09 5.23 Weak Down 50MA-Support 499.90 716.15 77.50 -3.55% -6.12% -8.06% -10.84% -6.86% -4.98% -2.37% 1.64% 16.30%
JITFINFRA 2023/10/10 2.60 Weak Down 50MA-Support 482.15 716.15 77.50 -2.67% -4.68% -7.56% -3.43% -2.33% -1.87% -2.26% 10.65% 20.45%
JITFINFRA 2023/07/06 3.16 Unknown Bullish 665.45 665.45 77.50 2.49% 5.59% 0.32% -4.70% -9.46% -19.24% -20.80% -24.69% -22.79%
JITFINFRA 2023/10/25 3.25 Weak Up 50MA-Support 473.15 716.15 77.50 -1.26% -0.70% 4.24% 3.15% -0.40% 2.28% 17.74% 20.26% 23.88%
JITFINFRA 2023/11/22 2.66 Strong Up Bullish 581.40 716.15 77.50 -0.11% 0.10% -2.13% -4.50% -5.52% -2.12% 1.50% -10.19%
JITFINFRA 2023/07/05 4.62 Unknown Bullish 633.80 655.00 77.50 4.99% 7.61% 10.86% 5.33% 0.06% -14.21% -16.39% -21.19% -17.66%
JITFINFRA 2023/07/14 5.46 Unknown Bullish 595.25 716.15 77.50 -5.00% -9.74% -8.65% -9.71% -6.49% -12.15% -16.09% -9.96% -19.40%
JITFINFRA 2023/11/17 3.25 Strong Up Bullish 584.70 716.15 77.50 -0.92% -3.75% -0.56% -0.68% -0.46% -5.88% 1.42% -8.78%
JITFINFRA 2023/11/13 3.06 Strong Up Bullish 544.50 716.15 77.50 -0.59% 2.31% 7.38% 6.39% 3.36% 1.97% -0.46% 6.24%
JISLJALEQS 2023/08/10 2.50 Sideways Bullish 50.35 53.60 26.50 0.00% 4.27% 10.82% 11.72% 7.65% 30.59% 23.73% 17.08% 22.74%
JISLJALEQS 2023/07/24 4.37 Sideways Bullish 44.75 45.80 26.50 1.79% 2.57% -0.11% -0.45% -1.12% 6.82% 17.32% 50.28% 49.16%
JISLJALEQS 2023/08/04 3.15 Sideways Bullish 47.90 49.00 26.50 -0.21% -1.57% 4.18% 5.11% 5.11% 21.61% 30.90% 43.01% 25.26%
JISLJALEQS 2023/11/20 3.92 Sideways Bullish 70.15 69.80 26.50 0.64% -0.64% -0.93% 1.50% -0.07% -2.07% -3.92% -9.55%
JISLDVREQS 2023/08/04 2.87 Sideways Bullish 27.65 28.65 15.25 0.90% 4.70% 11.93% 13.92% 15.01% 22.42% 32.91% 21.88% 9.40%
JISLDVREQS 2023/11/20 5.73 Sideways Bullish 36.40 40.55 15.25 -0.96% 0.14% 1.10% 2.75% -0.27% -3.30% -7.55% -9.07%
JISLDVREQS 2023/07/26 10.30 Sideways Bullish 26.85 26.85 15.25 -8.01% -8.57% -8.75% -5.21% -9.68% 15.27% 25.70% 36.87% 27.93%
JISLDVREQS 2023/07/24 6.35 Sideways 50MA-Support 22.25 22.75 15.25 0.67% 20.67% 11.01% 10.34% 10.11% 25.39% 47.87% 75.51% 48.54%
JISLDVREQS 2023/10/06 3.80 Sideways 50MA-Support 33.50 40.55 15.25 -1.64% -4.03% -4.03% -3.73% -2.84% -1.79% -14.48% -7.01% 7.61%
JISLDVREQS 2023/11/23 2.86 Sideways Bullish 36.80 40.55 15.25 1.63% -1.36% -1.36% -0.82% -1.63% -7.47% -10.19% -9.92%
JISLDVREQS 2023/07/27 8.22 Sideways Bullish 24.70 28.65 15.25 -0.61% -0.81% 3.04% -1.82% -0.81% 27.53% 30.77% 45.95% 37.85%
JISLDVREQS 2023/10/31 2.84 Sideways Neutral 28.00 40.55 15.25 1.07% 2.68% 3.57% 8.75% 12.50% 21.25% 30.18% 27.50% 18.57%
JISLDVREQS 2023/11/17 2.62 Sideways Bullish 34.80 40.55 15.25 4.60% 3.59% 4.74% 5.75% 7.47% 2.59% -4.17% -4.74%
JIOFIN 2023/11/30 2.50 Sideways 50MA-Support 229.40 266.95 202.80 -1.70% 0.31% 5.71% 7.69% 8.61% 4.01% 3.75%
JIOFIN 2023/09/01 0.00 Sideways Unknown 245.15 262.05 202.80 3.39% 4.04% 3.14% 2.71% 3.28% -2.35% -6.28% -8.06% -9.87%
JIOFIN 2023/09/07 0.00 Weak Up Unknown 251.80 266.95 202.80 0.56% -0.66% -3.00% -4.61% -3.67% -9.53% -8.18% -10.60% -17.95%
JIOFIN 2023/09/04 0.00 Weak Up Unknown 253.45 266.95 202.80 0.63% -0.24% -0.65% -0.10% -1.30% -7.99% -9.09% -11.19% -14.78%
JIOFIN 2023/08/31 0.00 Strong Down Unknown 233.50 262.05 202.80 4.99% 8.54% 9.23% 8.29% 7.84% 3.88% -2.44% -3.79% -3.73%
JIOFIN 2023/09/06 0.00 Weak Up Unknown 252.85 266.95 202.80 -0.42% 0.14% -1.07% -3.40% -5.00% -9.97% -10.99% -12.93% -15.29%
JIOFIN 2023/09/05 0.00 Weak Up Unknown 255.05 266.95 202.80 -0.86% -1.27% -0.73% -1.92% -4.23% -9.96% -10.86% -13.88% -16.02%
JIOFIN 2023/12/05 2.86 Weak Up Bullish 242.50 266.95 202.80 1.88% 2.74% 0.72% 1.28% -0.80% -1.73% -3.51%
JIOFIN 2023/09/08 0.00 Weak Up Unknown 253.20 266.95 202.80 -1.20% -3.53% -5.13% -4.21% -5.45% -9.26% -8.61% -11.08% -17.00%
JIOFIN 2023/09/13 0.00 Weak Up Unknown 240.20 266.95 202.80 0.98% -0.33% -2.91% -4.39% -5.22% -6.31% -6.29% -8.01% -8.83%
JIOFIN 2023/08/21 0.00 Unknown Unknown 248.90 262.05 248.90 -5.00% -9.74% -14.24% -13.82% -15.17% 1.83% 0.50% -8.54% -9.74%
JIOFIN 2023/08/22 0.00 Unknown Unknown 236.45 262.05 236.45 -4.99% -9.73% -9.28% -10.70% -6.85% 7.87% 3.30% -3.66% -4.67%
JIOFIN 2023/08/28 0.00 Strong Down Unknown 211.15 262.05 202.80 4.31% 9.52% 10.58% 16.10% 20.03% 18.47% 10.44% 6.58% 6.61%
JIOFIN 2023/08/25 0.00 Strong Down Unknown 214.50 262.05 202.80 -1.56% 2.68% 7.81% 8.86% 14.29% 18.04% 11.61% 5.99% 2.63%
JIOFIN 2023/08/23 0.00 Unknown Unknown 224.65 262.05 224.65 -4.99% -4.52% -6.01% -1.96% 2.94% 12.55% 6.92% 2.27% 0.20%
JIOFIN 2023/08/29 0.00 Strong Down Unknown 220.25 262.05 202.80 4.99% 6.02% 11.31% 15.07% 15.80% 10.90% 4.27% 4.97% 2.22%
JIOFIN 2023/08/30 0.00 Strong Down Unknown 231.25 262.05 202.80 0.97% 6.01% 9.60% 10.29% 9.34% 3.87% -1.56% 0.06% -2.90%
JIOFIN 2023/09/14 0.00 Weak Up Unknown 242.55 266.95 202.80 -1.30% -3.85% -5.32% -6.14% -6.08% -4.68% -9.44% -10.95% -9.71%
JIOFIN 2023/09/11 0.00 Weak Up Unknown 250.15 266.95 202.80 -2.36% -3.98% -3.04% -4.30% -6.78% -7.90% -10.19% -10.23% -13.71%
JIOFIN 2023/09/12 0.00 Weak Up Unknown 244.25 266.95 202.80 -1.66% -0.70% -1.99% -4.52% -5.98% -6.92% -7.72% -7.96% -8.74%
JIOFIN 2023/08/24 0.00 Unknown Unknown 213.45 262.05 213.45 0.49% -1.08% 3.19% 8.34% 9.39% 17.97% 13.63% 7.94% 2.90%
JINDWORLD 2023/08/10 5.00 Weak Up Bullish 371.70 476.70 275.20 5.74% 10.91% 5.65% 5.69% 4.14% 7.99% 4.57% 0.61% -3.78%
JINDWORLD 2023/09/27 6.27 Weak Down 50MA-Support 388.55 476.70 275.20 -3.87% -1.34% -0.44% -3.83% -3.92% -7.53% -2.12% -11.38% -13.06%
JINDWORLD 2023/08/21 5.70 Strong Up Bullish 378.70 476.70 275.20 6.26% 7.24% 6.05% 5.99% 2.90% 2.73% 3.53% -1.78% -1.33%
JINDWORLD 2023/08/14 3.44 Strong Up Bullish 412.25 476.70 275.20 -4.74% -4.71% -6.10% -8.14% -2.39% -6.51% -5.17% -8.81% -5.75%
JINDWORLD 2023/10/17 5.64 Sideways BullCross-50MA 378.70 476.70 275.20 -0.99% 0.42% -0.29% -6.25% -4.71% -9.66% -9.65% -13.19% -12.11%
JINDWORLD 2023/09/26 3.09 Weak Down BullCross-50MA 366.75 476.70 275.20 5.94% 1.84% 4.53% 5.48% 1.88% -1.45% 2.24% -2.93% -8.81%
JINDWORLD 2023/08/01 12.44 Sideways BullCross-50MA 339.50 476.70 275.20 -0.22% -0.34% 1.27% -0.54% -1.71% 15.67% 19.62% 14.49% 9.44%
JINDWORLD 2023/07/05 6.26 Weak Down Neutral 321.40 476.70 275.20 0.79% 0.87% -0.05% 0.31% -0.02% -0.14% -1.70% 6.97% 22.23%
JINDWORLD 2023/08/11 2.82 Strong Up Bullish 393.05 476.70 275.20 4.88% -0.09% -0.05% -1.51% -3.65% -0.85% -1.02% -5.47% -6.69%
JINDRILL 2023/07/20 3.11 Strong Up Bullish 411.95 424.00 229.80 1.13% -0.61% 1.25% 0.89% -0.04% -6.76% 6.11% 13.72% 34.09%
JINDRILL 2023/11/02 2.63 Strong Up Bullish 672.15 699.05 229.80 -3.31% -3.43% 0.23% 2.18% 0.77% 0.30% 12.99% 29.28% 15.50%
JINDRILL 2023/08/16 2.88 Strong Up Bullish 477.05 493.20 229.80 1.86% 0.47% -0.23% -1.80% -2.79% 15.45% 18.22% 18.29% 27.51%
JINDRILL 2023/09/21 2.84 Strong Up Bullish 578.95 609.40 229.80 -1.36% -2.79% -0.78% 1.90% 5.07% 18.21% 15.43% 6.49% 12.12%
JINDRILL 2023/07/19 5.37 Weak Up Bullish 404.05 408.85 229.80 1.96% 3.11% 1.34% 3.23% 2.86% -4.93% 5.04% 17.79% 34.39%
JINDRILL 2023/08/29 3.03 Strong Up Bullish 532.10 538.50 229.80 3.50% 2.05% 3.82% 9.57% 8.63% 3.05% 3.66% 20.26% 28.39%
JINDRILL 2023/11/21 6.12 Strong Up Bullish 756.90 718.00 229.80 -0.26% 1.76% 0.34% 4.82% 5.04% 14.80% 2.99% 1.86%
JINDRILL 2023/08/02 2.51 Strong Up Bullish 384.15 429.00 229.80 -0.01% -1.04% 4.57% 6.10% 10.48% 26.49% 18.77% 51.76% 47.25%
JINDALSTEL 2023/11/01 5.45 Weak Down BearCross-200MA 585.05 722.80 471.45 0.76% 2.03% 6.35% 7.74% 7.48% 10.62% 11.39% 15.87% 23.82%
JINDALSAW 2023/10/20 3.16 Weak Up Bullish 397.15 405.00 81.10 -8.02% -10.12% -2.40% -3.45% 4.04% 19.09% 24.06% 15.13% 14.89%
JINDALSAW 2023/07/17 3.38 Strong Up Bullish 345.75 348.25 81.10 -1.06% 3.37% 2.72% 9.99% 3.86% -6.19% -6.68% -5.44% -8.98%
JINDALSAW 2023/10/26 4.24 Weak Up 50MA-Support 387.60 406.90 81.10 -1.07% 6.60% 14.27% 12.19% 13.89% 20.91% 25.67% 19.56% 13.39%
JINDALPOLY 2023/09/20 3.86 Weak Up BullCross-200MA 688.40 909.00 484.95 0.00% -1.67% -1.08% 1.07% -0.12% -0.07% -1.10% -4.87% -7.95%
JINDALPOLY 2023/10/16 3.44 Weak Up Bullish 710.35 909.00 484.95 -1.22% -2.77% -1.15% -1.55% -7.81% -12.04% -9.73% -11.61% -12.33%
JINDALPOLY 2023/09/21 3.26 Weak Up 200MA-Support 688.40 909.00 484.95 -1.67% -1.08% 1.07% -0.12% -1.80% -0.38% -1.71% -8.80% -7.11%
JINDALPOLY 2023/08/09 7.59 Sideways BullCross-50MA 665.80 909.00 484.95 -1.64% -3.42% -4.33% -1.40% -1.48% -3.75% 2.37% 1.74% 1.67%
JINDALPOLY 2023/08/30 10.06 Strong Up BullCross-50MA 697.55 909.00 484.95 -2.29% -2.32% -2.42% -2.69% -3.18% -4.91% -1.31% -3.61% -3.00%
JINDALPHOT 2023/07/24 2.68 Weak Down Neutral 344.55 397.00 265.00 -1.58% -2.26% -3.25% -3.73% -2.26% -1.86% -5.99% 4.01% 10.77%
JINDALPHOT 2023/10/10 2.50 Strong Up Bullish 588.05 598.00 265.00 5.99% 7.16% 5.79% 26.94% 33.35% 16.97% 22.98% 16.27% 17.37%
JINDALPHOT 2023/08/24 8.14 Sideways 50MA-Support 358.35 397.00 265.00 0.10% -0.22% 0.38% 0.63% 0.84% 4.35% 5.72% 58.23% 38.15%
JINDALPHOT 2023/09/21 14.00 Strong Up Bullish 539.45 540.90 265.00 5.86% 7.92% 5.11% -1.88% -1.42% -4.41% 15.32% 27.51% 26.27%
JINDALPHOT 2023/08/02 4.03 Weak Down 50MA-Resist 330.25 397.00 265.00 1.03% 3.19% 2.39% 1.68% 0.88% -1.11% 8.51% 15.17% 14.72%
JINDALPHOT 2023/09/20 8.30 Strong Up Bullish 450.75 450.75 265.00 19.68% 26.69% 29.16% 25.79% 17.43% 15.27% 39.80% 53.02% 58.69%
JINDALPHOT 2023/09/22 4.28 Strong Up Bullish 571.05 590.00 265.00 1.95% -0.71% -7.31% -6.87% -5.71% -13.31% 30.72% 30.92% 15.02%
JINDALPHOT 2023/11/21 3.11 Sideways Bullish 736.35 821.15 265.00 -4.05% -6.27% -6.63% -7.52% -7.91% -11.69% -13.36% -17.06%
JHS 2023/10/16 3.48 Sideways 50MA-Support 23.80 28.00 13.60 -2.52% -4.62% -1.05% -2.73% -7.56% -6.30% -9.45% 11.55% 7.98%
JHS 2023/09/11 2.93 Sideways 50MA-Support 24.70 28.00 13.60 -2.02% -3.85% -5.67% -7.49% -9.31% -11.34% -12.15% -0.20% -18.83%
JHS 2023/11/13 2.98 Sideways Bullish 25.65 28.00 13.60 4.87% 8.58% 3.51% 1.17% 4.09% 0.19% 0.39% 3.70%
JHS 2023/08/08 4.26 Sideways Bullish 23.20 26.90 13.60 -0.43% -0.22% -2.59% -5.17% -0.43% 17.67% 6.68% 12.72% -7.11%
JHS 2023/08/22 6.69 Sideways Bullish 27.85 28.00 13.60 -1.97% -3.95% -5.75% -7.54% -9.34% -11.31% -13.11% -23.88% -22.62%
JHS 2023/10/19 3.50 Sideways 50MA-Resist 23.55 28.00 13.60 -1.70% -6.58% -11.25% -14.86% -10.62% -10.62% -1.06% 15.07% 4.25%
JHS 2023/10/20 2.62 Sideways BearCross-50MA 23.15 28.00 13.60 -4.97% -9.72% -13.39% -9.07% -6.70% -8.21% 10.80% 14.90% 11.23%
JETFREIGHT 2023/11/01 6.79 Sideways BullCross-200MA 12.45 23.40 9.20 13.25% 6.43% 4.02% 2.41% 4.02% -2.01% -4.42% -7.63% 2.81%
JETFREIGHT 2023/11/02 9.92 Sideways Bearish 14.10 23.40 9.20 -6.03% -8.16% -9.57% -8.16% -8.16% -14.89% -14.89% -17.38% -7.80%
JETFREIGHT 2023/08/16 2.50 Sideways Neutral 9.90 23.40 9.90 -2.02% -1.52% -5.56% -4.04% -1.52% 0.51% 2.02% -1.52% -0.51%
JETFREIGHT 2023/10/30 14.11 Sideways 50MA-Support 11.55 23.40 9.20 -5.63% 7.79% 22.08% 14.72% 12.12% 5.63% 4.33% -0.43% 12.55%
JETFREIGHT 2023/08/09 2.77 Sideways BullCross-50MA 11.40 23.40 10.05 -1.32% -3.95% -8.77% -13.16% -14.91% -13.60% -13.16% -13.16% -16.23%
JETAIRWAYS 2023/09/08 4.64 Weak Down Bearish 60.65 90.65 35.75 -4.95% -9.65% -14.10% -10.06% -5.77% -10.47% -3.46% 12.94% -3.71%
JETAIRWAYS 2023/09/15 3.47 Weak Down BullCross-50MA 57.15 90.65 35.75 -3.32% -4.29% 0.09% -1.05% -4.99% 2.45% 19.86% 8.49% 0.26%
JETAIRWAYS 2023/09/01 2.56 Unknown Bearish 64.40 90.65 35.75 -1.94% -3.88% -5.75% -7.61% -5.82% -11.26% -15.68% 0.16% 0.16%
JETAIRWAYS 2023/09/14 4.03 Weak Down Bearish 54.55 90.65 35.75 4.77% 1.28% 0.27% 4.86% 3.67% 2.29% 23.74% 15.95% 3.02%
JETAIRWAYS 2023/07/27 3.17 Sideways Neutral 46.60 90.65 35.75 4.94% 10.09% 15.56% 21.24% 23.61% 36.16% 50.00% 46.78% 30.15%
JETAIRWAYS 2023/11/13 2.92 Sideways BearCross-50MA 57.40 90.65 35.75 -0.78% -3.40% -4.44% -5.57% -3.14% -5.14% -3.92% 2.09%
JCHAC 2023/08/10 11.59 Strong Down BullCross-50MA 1030.15 1310.70 938.00 0.75% 11.24% 32.22% 24.75% 22.02% 21.04% 27.25% 17.20% 18.41%
JCHAC 2023/07/27 6.95 Strong Down Neutral 966.65 1310.70 958.85 -1.42% -1.18% 0.84% -0.91% -0.71% 6.57% 30.04% 28.90% 34.84%
JCHAC 2023/09/15 3.28 Strong Up Bullish 1288.10 1393.00 938.00 -2.33% -1.93% -4.26% -4.92% -5.30% -9.46% -7.46% -7.87% -16.87%
JCHAC 2023/08/16 6.96 Strong Up Bullish 1362.05 1375.10 938.00 -5.65% -7.71% -6.22% -8.02% -7.53% -6.42% -5.56% -5.43% -9.66%
JCHAC 2023/11/10 7.77 Strong Down BullCross-200MA 1194.95 1393.00 938.00 -0.71% -2.69% -2.07% -1.37% -3.57% -0.61% -4.35% -3.75% -7.75%
JCHAC 2023/08/14 7.39 Sideways 50MA-Support 1145.95 1310.70 938.00 18.86% 12.14% 9.69% 11.47% 9.32% 8.74% 12.44% 7.21% 9.05%
JBMA 2023/12/20 3.94 Strong Up Bullish 1383.65 1607.65 408.00 1.70% 4.01% 4.08% 2.62%
JBMA 2023/08/21 4.66 Strong Up Bullish 1537.30 1553.00 405.00 -1.30% -1.53% -2.41% -0.68% 1.19% -2.81% -2.37% -6.07% -16.46%
JBMA 2023/12/12 3.72 Strong Up Bullish 1411.55 1607.65 405.00 -0.84% -1.14% -0.16% -0.95% -0.64% 0.59%
JBMA 2023/09/15 2.79 Strong Up Bullish 1496.15 1607.65 405.00 -0.59% -1.95% -3.49% -4.54% -6.72% -11.64% -17.28% -17.57% -19.55%
JBMA 2023/08/16 5.39 Weak Down Bullish 1443.85 1539.60 405.00 -0.28% -3.84% 6.47% 5.08% 4.84% 6.00% 3.49% 3.62% -5.02%
JBMA 2023/12/11 2.71 Strong Up Bullish 1344.35 1607.65 405.00 5.00% 4.12% 3.80% 4.84% 4.01% 7.12%
JBMA 2023/11/20 2.73 Weak Down Neutral 1261.10 1607.65 405.00 3.85% 1.99% 0.24% 0.42% 0.25% 0.26% 11.93% 11.58%
JBMA 2023/11/21 2.70 Sideways BullCross-50MA 1309.65 1607.65 405.00 -1.79% -3.47% -3.30% -3.47% -4.08% -4.12% 6.88% 9.88%
JBMA 2023/08/17 2.55 Weak Up Bullish 1439.80 1539.60 405.00 -3.57% 6.77% 5.38% 5.14% 4.20% 5.30% 2.50% 3.30% -4.72%
JBMA 2023/12/13 2.99 Strong Up Bullish 1399.70 1607.65 405.00 -0.30% 0.69% -0.11% 0.20% -1.15%
JBCHEPHARM 2023/11/09 3.13 Sideways Bullish 1503.30 1536.25 875.00 -0.06% -0.23% 0.71% -0.05% 0.87% -5.53% -2.12% -3.42% 7.67%
JBCHEPHARM 2023/09/12 4.63 Strong Up Bullish 1462.05 1520.00 875.00 0.58% 1.76% 1.12% 1.55% 1.14% -3.47% 2.25% -3.84% -6.90%
JBCHEPHARM 2023/07/12 7.46 Strong Up Bullish 1301.75 1386.97 875.00 -3.12% -1.32% -1.12% -3.63% -3.08% -5.90% -1.47% 2.94% 6.18%
JBCHEPHARM 2023/08/23 3.83 Strong Up Bullish 1407.00 1437.50 875.00 -1.76% 0.99% 3.80% 1.28% -2.41% 0.88% 4.51% 1.85% 5.92%
JBCHEPHARM 2023/08/09 4.10 Strong Up Bullish 1355.57 1386.97 875.00 -0.01% -1.15% -1.32% -3.13% -4.29% 1.97% 2.12% 4.88% 1.63%
JBCHEPHARM 2023/08/10 3.38 Strong Up Bullish 1355.45 1422.28 875.00 -1.14% -1.31% -3.12% -4.28% -1.58% 4.83% 3.14% 7.86% 5.72%
JAYSREETEA 2023/08/17 8.43 Sideways BullCross-50MA 95.65 109.00 75.00 -1.15% 3.29% 2.25% 1.41% 2.20% 1.15% 5.28% 3.61% 13.43%
JAYSREETEA 2023/08/02 2.78 Sideways 50MA-Resist 88.15 109.00 75.00 -1.25% -0.45% -0.79% -0.79% -0.11% 8.51% 10.89% 15.88% 12.48%
JAYSREETEA 2023/09/20 9.89 Sideways Bullish 109.00 114.00 75.00 -1.83% -1.97% -1.24% -2.25% 1.74% -0.32% -4.04% -13.72% -10.05%
JAYSREETEA 2023/08/16 2.94 Sideways 50MA-Support 89.70 109.00 75.00 6.63% 5.41% 10.14% 9.03% 8.14% 7.92% 11.98% 10.70% 20.96%
JAYSREETEA 2023/09/27 2.86 Sideways Bullish 110.90 116.50 75.00 -2.16% -2.16% -2.66% -2.03% -2.03% -5.68% -7.08% -12.04% -12.94%
JAYSREETEA 2023/09/14 3.20 Sideways Bullish 99.15 109.00 75.00 0.15% -0.05% 9.93% 7.92% 7.77% 9.43% 3.28% 3.98% -1.61%
JAYSREETEA 2023/09/04 2.95 Sideways Bearish 102.15 109.00 75.00 -0.49% -1.66% -1.42% -1.62% -2.50% -2.99% 4.31% 7.10% 0.93%
JAYSREETEA 2023/09/21 2.69 Sideways Bullish 107.00 114.00 75.00 -0.14% 0.61% -0.42% 3.64% 1.40% 2.24% -3.36% -12.20% -6.59%
JAYSREETEA 2023/08/21 4.11 Sideways Bullish 98.80 109.00 75.00 -1.01% -1.82% -1.06% -3.34% -0.81% 3.39% 0.81% 8.30% 9.97%
JAYNECOIND 2023/07/19 4.53 Sideways Bullish 27.85 30.00 20.15 10.95% 7.90% 3.59% 2.15% 1.26% 8.98% 5.92% -4.85% 10.05%
JAYNECOIND 2023/07/20 7.39 Sideways Bullish 30.90 31.50 20.15 -2.75% -6.63% -7.93% -8.74% -6.31% -4.05% -7.93% -7.12% 6.15%
JAYNECOIND 2023/11/07 4.50 Sideways Bullish 39.05 42.90 20.15 -2.69% -3.84% -3.97% 5.12% 9.99% 21.25% 16.26% 18.18% 18.95%
JAYNECOIND 2023/11/21 4.98 Sideways Bullish 49.80 47.45 20.15 -4.92% -0.60% -2.51% -5.82% -5.42% -11.65% 0.80% -4.82%
JAYNECOIND 2023/09/08 3.19 Sideways Bullish 39.50 40.90 20.15 4.94% -0.25% 1.14% 1.01% -1.27% -6.71% -8.73% -1.27% -14.94%
JAYNECOIND 2023/11/22 2.99 Sideways Bullish 47.35 49.80 20.15 4.54% 2.53% -0.95% -0.53% -4.12% -7.07% 7.92% -1.69%
JAYNECOIND 2023/09/01 3.04 Sideways Bullish 32.80 33.45 20.15 9.91% 10.67% 6.86% 15.24% 20.43% 18.90% 12.35% 13.26% 14.02%
JAYNECOIND 2023/07/17 9.47 Sideways BullCross-50MA 26.30 30.00 20.15 -0.76% 5.89% 17.49% 14.26% 9.70% 15.78% 9.32% 3.23% 14.64%
JAYNECOIND 2023/09/07 3.18 Sideways Bullish 37.80 38.55 20.15 4.50% 9.66% 4.23% 5.69% 5.56% 0.40% -6.75% 3.84% -6.48%
JAYNECOIND 2023/09/04 5.27 Sideways Bullish 36.05 36.05 20.15 0.69% -2.77% 4.85% 9.57% 14.98% 4.85% -1.25% 8.18% 3.61%
JAYNECOIND 2023/11/15 3.22 Sideways Bullish 42.95 42.90 20.15 0.23% 5.24% 10.48% 15.95% 10.24% 5.70% 2.44% 15.83%
JAYNECOIND 2023/07/18 2.93 Sideways Bullish 26.10 30.00 20.15 6.70% 18.39% 15.13% 10.54% 9.00% 22.22% 7.28% 4.02% 20.50%
JAYBARMARU 2023/12/07 2.54 Sideways BearCross-50MA 104.45 137.56 51.22 -0.91% -0.86% 1.10% 2.01% 1.48% -0.43%
JAYBARMARU 2023/12/01 3.67 Sideways BullCross-50MA 108.80 137.56 51.22 -1.93% -0.69% -1.19% -4.00% -4.87% -2.02% -4.78%
JAYBARMARU 2023/10/13 3.34 Sideways BullCross-50MA 115.56 137.56 51.22 -0.71% -2.32% -3.86% -3.69% -4.67% -8.06% -5.55% -8.75% -7.62%
JAYBARMARU 2023/10/25 2.52 Sideways Neutral 100.34 137.56 51.22 4.99% 10.23% 5.89% 6.29% 6.09% 6.49% 5.09% 9.08% 3.15%
JAYBARMARU 2023/11/29 3.46 Sideways BearCross-50MA 106.75 137.56 51.22 -0.84% 1.92% -0.05% 1.22% 0.70% -0.19% -3.09%
JAYBARMARU 2023/12/04 4.11 Sideways BearCross-50MA 106.70 137.56 51.22 1.27% 0.75% -2.11% -3.00% -2.95% -0.14% -2.25%
JAYAGROGN 2023/09/08 3.25 Sideways 50MA-Resist 211.25 241.15 140.90 1.56% -0.36% -1.47% -2.63% -1.73% -5.56% -1.02% -4.40% -8.05%
JAYAGROGN 2023/07/31 2.61 Sideways 50MA-Resist 208.10 241.15 140.90 2.47% 1.25% 1.20% 4.61% 0.46% -5.48% -1.59% -1.44% 1.15%
JAYAGROGN 2023/10/17 2.75 Sideways BullCross-50MA 207.40 241.15 140.90 -0.41% 2.63% -1.28% -4.63% -6.34% 0.17% 0.96% 24.76% 21.96%
JAYAGROGN 2023/08/04 3.67 Weak Down 50MA-Support 217.70 241.15 140.90 -3.97% -8.13% -7.17% -8.66% -8.93% -9.16% -5.42% -6.57% -5.03%
JAYAGROGN 2023/08/07 3.26 Weak Down BearCross-50MA 209.05 241.15 140.90 -4.33% -3.32% -4.88% -5.17% -5.91% -2.03% -1.41% -1.75% -2.44%
JAYAGROGN 2023/10/30 8.96 Sideways Bullish 214.30 241.15 140.90 0.05% -3.06% -0.21% -2.80% -2.33% 2.08% 19.13% 18.04% 19.83%
JASH 2023/08/07 2.98 Strong Up Bullish 1357.70 1378.95 750.75 -2.41% -2.04% 2.85% 0.17% -5.62% 5.97% 6.80% 8.04% -2.38%
JASH 2023/08/16 2.91 Strong Up Bullish 1432.10 1450.00 750.75 1.92% 3.11% 1.43% 0.46% 2.25% 3.00% 2.60% -5.42% -6.11%
JASH 2023/09/11 2.87 Strong Up Bullish 1449.10 1530.00 750.75 -4.94% -9.81% -5.73% -6.52% -7.58% -5.69% -5.60% 2.08% -7.70%
JASH 2023/10/06 6.74 Strong Down Bullish 1504.10 1533.60 750.75 -4.31% -1.31% -4.49% -1.97% -1.65% -7.79% -9.74% -9.64% -11.84%
JASH 2023/08/10 2.82 Strong Up Bullish 1396.35 1429.00 750.75 -2.60% -8.23% 2.56% 4.53% 5.75% 5.82% 6.70% -1.35% -4.65%
JASH 2023/07/03 6.47 Strong Up Bullish 1238.15 1248.00 750.75 -3.74% -2.62% -1.33% -1.25% -3.04% -2.27% -0.15% 0.70% 3.49%
JAMNAAUTO 2023/08/14 3.24 Sideways Bullish 111.05 116.70 94.40 -0.50% -1.53% -1.85% -1.76% -1.89% 3.92% 11.17% 9.91% 6.17%
JAMNAAUTO 2023/08/28 7.48 Sideways Bullish 116.70 118.70 94.40 -1.11% -0.81% 2.27% 4.24% 6.98% 4.33% 4.80% 1.37% -1.33%
JAMNAAUTO 2023/11/07 2.76 Sideways 50MA-Resist 114.30 127.10 94.40 -1.22% -1.84% -2.36% -2.32% -1.79% -0.83% -2.06% -3.67% -7.39%
JAMNAAUTO 2023/07/06 3.03 Sideways Bullish 108.80 115.50 94.40 3.03% 1.33% 2.39% 3.03% 0.14% 1.01% 0.09% 2.11% 0.18%
JAMNAAUTO 2023/09/04 2.66 Sideways Bullish 124.85 127.10 94.40 -1.12% -1.08% -1.28% -1.60% -2.48% -2.04% -5.21% -4.25% -4.53%
JAIPURKURT 2023/11/28 6.40 Sideways 50MA-Support 79.85 117.25 64.35 -5.51% -8.27% -1.13% -8.08% -10.02% -11.40% -15.40%
JAIPURKURT 2023/11/17 2.90 Sideways 50MA-Resist 78.50 117.25 64.35 0.51% 0.96% -1.15% -0.51% 0.13% -6.50% -8.54% -14.65%
JAIPURKURT 2023/09/26 4.90 Sideways Bearish 66.20 117.25 64.35 12.39% 15.56% 22.36% 25.45% 26.06% 26.66% 23.79% 24.62% 18.05%
JAIPURKURT 2023/11/30 2.58 Sideways Bearish 73.25 117.25 64.35 7.78% 0.20% -1.91% -1.84% -1.98% -3.89% -12.56%
JAIPURKURT 2023/06/20 3.77 Sideways Bullish 103.20 117.25 75.50 -0.73% -1.84% -4.75% -10.80% -6.73% -12.16% -13.66% -12.11% -10.47%
JAIPURKURT 2023/08/21 2.66 Sideways 50MA-Support 94.25 117.25 75.50 -1.96% -2.07% -2.55% 0.37% -1.70% -4.08% -8.59% -18.36% -11.46%
JAIPURKURT 2023/06/19 3.53 Sideways Bullish 99.25 117.25 75.50 3.98% 3.22% 2.07% -0.96% -7.25% -8.01% -12.75% -8.82% -5.04%
JAIPURKURT 2023/09/27 3.17 Weak Down Bearish 74.40 117.25 64.35 2.82% 8.87% 11.63% 12.16% 11.49% 9.88% 9.54% 8.33% 5.31%
JAIPURKURT 2023/11/21 4.11 Sideways 50MA-Resist 79.25 117.25 64.35 -2.08% -1.45% -0.82% 0.76% -4.79% -9.27% -10.03% -16.72%
JAIPURKURT 2023/08/14 5.15 Sideways BearCross-50MA 89.90 117.25 75.50 1.89% 0.33% 0.95% 4.84% 2.78% 4.28% 0.44% -10.90% -17.24%
JAIPURKURT 2023/11/24 5.68 Sideways 50MA-Resist 78.60 117.25 64.35 1.59% -4.01% -6.81% 0.45% -6.62% -8.65% -12.98%
JAIPURKURT 2023/09/06 3.76 Sideways 50MA-Resist 86.70 117.25 75.50 0.17% -0.98% -0.63% -6.06% -8.94% -11.25% -11.76% -3.06% -6.57%
JAIPURKURT 2023/10/18 2.92 Sideways Bearish 81.95 117.25 64.35 -0.55% -1.16% -4.64% -2.81% -6.83% -4.82% -4.64% -3.29% -10.43%
JAICORPLTD 2023/08/10 3.26 Sideways Bullish 185.55 195.40 114.30 -3.37% -5.01% -5.07% 7.92% 13.82% 20.53% 30.23% 11.88% 12.23%
JAICORPLTD 2023/10/13 6.16 Weak Up Bullish 286.10 286.10 114.30 7.10% 15.13% 8.30% 27.42% 14.68% 6.13% 5.75% 8.11% 9.02%
JAICORPLTD 2023/10/16 5.41 Weak Up Bullish 306.40 322.80 114.30 7.51% 1.13% 18.98% 7.08% -3.62% -1.40% 2.28% 2.99% 4.94%
JAICORPLTD 2023/08/21 4.45 Weak Up Bullish 233.15 237.70 114.30 0.90% -1.09% -0.39% -4.07% -2.14% 3.92% -1.14% -11.07% -8.94%
JAICORPLTD 2023/10/05 4.23 Weak Down Bullish 234.35 249.80 114.30 0.90% -4.57% 0.79% 2.09% 1.75% 55.56% 28.59% 33.73% 35.20%
JAICORPLTD 2023/07/21 3.97 Sideways 50MA-Support 182.05 189.90 114.30 -2.28% -3.16% -2.83% 0.27% -1.59% -0.71% -1.51% 26.67% 33.10%
JAICORPLTD 2023/10/19 2.96 Strong Up Bullish 364.55 371.80 114.30 -10.00% -19.00% -21.60% -17.69% -17.34% -16.61% -20.68% -13.74% -13.56%
JAICORPLTD 2023/12/20 4.01 Weak Up Bullish 351.65 371.80 114.30 3.23% 4.93% 10.18% 14.73%
JAICORPLTD 2023/08/17 4.30 Weak Up 50MA-Support 200.25 206.25 114.30 5.47% 16.43% 17.48% 15.16% 15.98% 21.47% 16.20% 2.67% 7.02%
JAICORPLTD 2023/08/18 5.21 Weak Up Bullish 211.20 218.70 114.30 10.39% 11.39% 9.19% 9.97% 5.89% 14.42% 8.52% -3.36% -0.78%
JAICORPLTD 2023/10/17 2.65 Strong Up Bullish 329.40 334.45 114.30 -5.94% 10.67% -0.39% -10.35% -13.24% -12.87% -6.38% -3.81% -3.29%
JAICORPLTD 2023/10/10 2.58 Sideways Bullish 236.20 249.80 114.30 1.29% 0.95% 21.13% 29.72% 39.46% 21.00% 21.51% 22.42% 31.77%
JAIBALAJI 2023/07/07 4.71 Sideways 50MA-Support 80.00 91.55 39.05 5.00% 10.25% 15.75% 19.13% 20.81% 49.37% 86.87% 162.00% 176.87%
JAIBALAJI 2023/07/11 6.23 Sideways Bullish 88.20 91.55 39.05 4.99% 8.05% 9.58% 15.02% 20.75% 46.49% 86.79% 160.71% 140.76%
JAIBALAJI 2023/11/30 4.30 Sideways Bullish 592.15 641.90 39.05 0.19% -0.06% -0.72% -0.43% -0.97% 11.04% 26.42%
JAIBALAJI 2023/07/17 9.23 Weak Up Bullish 101.45 101.45 39.05 4.98% 10.20% 15.13% 17.79% 21.29% 54.71% 96.80% 122.77% 141.74%
JAIBALAJI 2023/07/03 2.60 Sideways Bullish 76.90 91.55 39.05 1.43% 0.39% -0.85% 4.03% 9.23% 31.92% 60.01% 124.90% 200.20%
JAIBALAJI 2023/12/18 2.82 Strong Up Bullish 724.85 690.35 42.10 4.99% 2.15% 3.28% 3.06% 3.17%
JAIBALAJI 2023/07/10 3.54 Sideways Bullish 84.00 91.55 39.05 5.00% 10.24% 13.45% 15.06% 20.77% 46.49% 86.85% 161.96% 163.99%
JAGSNPHARM 2023/11/03 4.17 Sideways 50MA-Resist 408.65 514.85 285.00 -2.14% -4.28% -3.32% -3.77% -2.07% -6.22% -5.62% 1.47% -3.29%
JAGSNPHARM 2023/09/12 11.72 Weak Down 50MA-Support 438.45 514.85 285.00 0.66% 1.15% 0.57% -1.49% -3.88% -3.26% -3.42% -4.08% -9.44%
JAGSNPHARM 2023/07/31 10.09 Weak Up Bullish 478.45 514.85 285.00 -2.32% -2.63% -2.39% -6.41% -8.20% 0.02% -5.82% -7.74% -8.36%
JAGSNPHARM 2023/07/28 14.41 Weak Up Bullish 452.15 452.15 285.00 5.82% 3.36% 3.03% 3.28% -0.96% 1.53% 0.72% -0.75% -7.29%
JAGRAN 2023/08/23 6.06 Weak Up Bullish 113.65 115.20 65.20 -3.70% -5.94% -5.59% -6.16% -4.44% -6.73% -12.98% -13.29% -9.50%
JAGRAN 2023/07/21 3.70 Weak Up Bullish 108.30 111.60 65.20 2.72% -4.11% -8.08% -7.29% -6.69% -7.48% -5.86% 4.94% -1.02%
JAGRAN 2023/10/13 6.39 Sideways Bullish 112.45 117.55 65.20 5.11% 2.18% -0.53% -0.80% -3.07% -6.76% -11.74% -11.74% -13.12%
JAGRAN 2023/08/24 2.92 Sideways Bullish 109.45 117.55 65.20 -2.33% -1.96% -2.56% -0.78% -1.51% -3.70% -10.32% -9.82% -9.41%
JAGRAN 2023/07/20 6.28 Weak Up Bullish 102.10 106.90 65.20 6.07% 8.96% 1.71% -2.50% -1.67% 2.30% 0.34% 1.62% 5.68%
JAGRAN 2023/10/16 4.99 Sideways Bullish 118.20 121.20 65.20 -2.79% -5.37% -5.63% -7.78% -16.37% -15.57% -17.26% -16.41% -18.78%
JAGRAN 2023/07/04 7.29 Sideways Bullish 84.75 87.90 65.20 3.36% 3.13% -0.18% 3.30% 1.18% 4.54% 22.54% 23.24% 18.47%
J&KBANK 2023/08/17 2.75 Sideways Bullish 86.50 87.50 38.20 -0.12% 7.34% 3.87% 5.66% 4.28% 3.70% 16.94% 23.99% 21.79%
J&KBANK 2023/07/05 3.20 Sideways Bullish 68.80 69.30 38.20 -0.94% -0.51% 0.73% 0.51% 6.32% 1.53% -0.07% -1.67% 25.73%
J&KBANK 2023/07/04 4.81 Sideways Bullish 65.60 66.30 38.20 4.88% 3.89% 4.34% 5.64% 5.41% 6.63% 3.43% 3.13% 20.81%
J&KBANK 2023/12/11 5.20 Sideways Bullish 125.20 119.55 44.55 7.07% 4.75% 3.43% 2.08% 2.84% 0.44%
J&KBANK 2023/07/03 3.48 Sideways Bullish 61.95 63.70 38.20 5.89% 11.06% 10.01% 10.49% 11.86% 15.90% 14.45% 9.69% 25.42%
J&KBANK 2023/09/07 3.42 Weak Up Bullish 101.15 103.50 38.20 0.15% 1.83% -4.94% 3.95% 5.04% 7.46% 4.15% 10.28% -0.64%
J&KBANK 2023/08/11 2.94 Sideways Bullish 74.35 77.25 38.20 4.51% 6.59% 16.34% 16.21% 24.88% 17.82% 22.26% 41.43% 43.71%
J&KBANK 2023/12/12 5.70 Weak Up Bullish 134.05 127.45 44.55 -2.16% -3.39% -4.66% -3.95% -4.92% -7.27%
IZMO 2023/08/31 8.07 Weak Down Bullish 199.60 257.00 69.70 -4.98% -1.88% -3.53% -3.11% -3.56% -1.58% -6.44% -4.61% -1.55%
IZMO 2023/09/15 3.43 Weak Up Bullish 206.25 257.00 69.70 -2.69% -5.75% -7.61% -9.45% -7.66% -9.43% -8.36% -6.33% -0.53%
IZMO 2023/09/01 3.49 Weak Down 50MA-Support 189.65 257.00 69.70 3.27% 1.53% 1.98% 1.50% -0.74% 8.75% 0.42% 0.05% 3.61%
IZMO 2023/09/04 2.67 Sideways BullCross-50MA 195.85 257.00 69.70 -1.68% -1.25% -1.71% -3.88% -6.94% 2.48% -1.81% -3.50% -0.94%
IZMO 2023/11/01 2.70 Sideways Bullish 205.15 257.00 69.70 0.27% 5.26% 8.43% 5.48% 8.68% 30.00% 21.37% 30.15% 15.53%
IWEL 2023/12/04 2.92 Strong Up Bullish 4175.15 3898.90 831.30 -4.19% -1.40% 1.72% 2.30% 7.42% 12.43% 24.74%
IWEL 2023/10/17 5.16 Weak Up BullCross-50MA 2732.35 3042.00 831.30 -1.81% -0.83% -1.89% -8.99% -10.55% 4.85% 19.32% 20.70% 41.89%
IWEL 2023/07/10 3.58 Strong Up Bullish 2521.00 2569.95 831.30 -3.07% -4.43% -9.81% -5.68% -4.78% 3.19% 6.47% 15.81% 8.31%
IWEL 2023/12/07 2.52 Strong Up Bullish 4246.80 4280.00 831.30 0.57% 5.60% 10.81% 13.28% 14.24% 15.07%
IWEL 2023/11/06 2.76 Strong Up Bullish 3248.85 3284.30 831.30 1.30% 0.35% 0.44% 0.38% 1.69% 1.43% 13.09% 31.47% 45.38%
IWEL 2023/10/31 2.65 Strong Up Bullish 2881.85 3042.00 831.30 -0.59% 1.96% 4.92% 12.73% 14.20% 16.09% 16.11% 44.88% 68.34%
IWEL 2023/11/22 3.33 Strong Up Bullish 3346.00 3444.85 831.30 0.84% 4.28% 8.21% 9.81% 9.33% 26.92% 44.99% 55.66%
IWEL 2023/11/23 3.17 Strong Up Bullish 3374.10 3444.85 831.30 3.41% 7.31% 8.90% 8.42% 14.90% 26.59% 43.07% 48.70%
IVP 2023/11/06 2.61 Weak Up Bullish 203.60 214.20 112.00 -2.80% -4.59% -10.44% -9.28% -8.45% 4.74% 7.98% 18.71% 3.00%
IVP 2023/08/31 2.93 Sideways 50MA-Support 161.70 196.90 112.00 2.41% 5.69% 1.45% 0.62% 4.48% 8.94% 1.18% 2.16% 5.19%
IVP 2023/10/31 3.00 Sideways Bullish 176.35 196.90 112.00 2.55% 4.82% 12.31% 15.45% 12.22% 8.25% 14.35% 26.82% 39.89%
IVP 2023/10/17 2.97 Sideways Bullish 174.00 196.90 112.00 -1.26% -2.01% -1.90% -9.02% -10.17% 3.94% 11.64% 28.79% 25.14%
IVP 2023/08/11 3.59 Sideways Neutral 153.80 196.90 112.00 -4.97% -9.62% -10.79% -10.27% -7.05% -2.18% 11.12% 11.05% 4.42%
IVP 2023/07/21 3.87 Sideways Neutral 157.65 196.90 112.00 0.03% 3.30% 3.77% 4.15% 4.03% 6.09% -2.44% -10.69% 8.40%
IVP 2023/09/04 3.25 Sideways Bullish 170.90 196.90 112.00 -4.01% -4.80% -1.14% -0.23% 2.90% -1.46% -6.03% -2.98% 0.53%
IVP 2023/10/09 5.94 Sideways 50MA-Support 160.80 196.90 112.00 4.70% 2.92% 3.23% 3.73% 5.78% -1.55% 9.67% 13.40% 25.40%
IVP 2023/11/03 6.35 Weak Up Bullish 198.05 203.30 112.00 2.80% -0.08% -1.92% -7.93% -6.74% 13.15% 10.12% 26.10% 20.75%
IVP 2023/08/16 4.66 Sideways Neutral 139.00 196.90 112.00 -1.29% -0.72% 2.84% 2.91% 1.29% 10.94% 17.05% 25.04% 16.98%
IVP 2023/07/12 3.15 Sideways Neutral 159.30 196.90 112.00 0.50% 0.72% 1.73% 2.92% 1.41% 2.70% 2.45% -3.45% -10.95%
IVP 2023/11/01 2.62 Sideways Bullish 180.85 196.90 112.00 2.21% 9.51% 12.58% 9.43% 7.41% 3.37% 15.73% 23.80% 33.54%
IVP 2023/08/28 3.06 Weak Down Neutral 150.45 196.90 112.00 -2.36% 2.49% 7.48% 10.07% 13.59% 16.88% 11.93% 8.08% 10.00%
IVP 2023/12/07 5.73 Strong Up Bullish 249.75 233.90 112.00 -3.22% -4.30% -5.79% -4.14% -1.22% -11.69%
IVC 2023/07/07 3.00 Sideways Bullish 8.20 8.90 5.65 0.61% 1.83% 1.83% 0.00% 0.61% 4.27% 10.37% 9.15% -10.98%
IVC 2023/12/18 5.07 Sideways Bullish 14.40 13.55 5.65 -3.82% -13.19% -17.36% -14.58% -17.36%
IVC 2023/10/30 3.86 Sideways Bullish 8.30 9.50 5.65 -0.60% -1.81% 0.60% 6.02% 19.88% 16.27% 16.87% 19.28% 18.07%
IVC 2023/12/15 7.51 Sideways Bullish 12.85 11.75 5.65 12.06% 7.78% -2.72% -7.39% -4.28%
IVC 2023/11/03 4.60 Sideways Bullish 8.80 9.50 5.65 13.07% 15.91% 13.07% 5.68% -0.57% 8.52% 8.52% 7.95% 57.39%
IVC 2023/11/07 3.77 Sideways Bullish 10.20 10.80 5.65 -2.45% -8.82% -14.22% -5.39% -2.45% -6.86% -9.80% -2.45% 16.67%
IVC 2023/07/24 3.38 Sideways Bullish 9.05 9.25 5.65 2.21% 0.55% 0.00% 0.00% -1.10% 0.55% -2.76% -17.68% -11.05%
IVC 2023/11/06 9.29 Sideways Bullish 9.95 10.50 5.65 2.51% 0.00% -6.53% -12.06% -3.02% -2.51% -5.03% -3.02% 25.63%
ITI 2023/08/07 9.74 Sideways Bullish 119.90 120.90 86.55 1.29% -0.33% -1.00% -1.67% -5.50% -3.42% -1.08% 6.26% 51.71%
ITI 2023/12/08 2.52 Weak Up Bullish 294.30 337.50 86.55 1.53% 2.12% 2.91% 3.45% 2.80% 3.47%
ITI 2023/09/12 12.73 Weak Up Bullish 167.25 176.80 86.55 19.37% 17.88% 17.52% 12.77% 8.76% 23.56% 15.99% 74.08% 63.02%
ITI 2023/07/18 4.33 Sideways Bullish 110.75 119.00 86.55 -1.13% -1.67% -0.86% -0.99% -1.85% 2.12% 9.66% 2.03% 6.59%
ITI 2023/11/20 2.87 Sideways Bullish 278.75 337.50 86.55 -1.09% -1.87% -0.23% 1.36% -1.13% -2.39% 7.82% 4.34%
ITI 2023/09/11 8.31 Weak Up Bullish 149.30 149.30 86.55 12.02% 33.72% 32.05% 31.65% 26.32% 29.20% 29.84% 81.58% 80.34%
ITI 2023/09/13 5.60 Strong Up Bullish 199.65 200.70 86.55 -1.25% -1.55% -5.53% -8.89% -13.10% 1.78% -3.83% 58.65% 35.74%
ITI 2023/10/13 4.38 Strong Up Bullish 271.10 271.10 86.55 7.40% 16.84% 7.08% 6.27% 8.28% -0.04% 2.55% -1.62% 1.18%
ITI 2023/10/16 2.52 Strong Up Bullish 291.15 296.40 86.55 8.79% -0.29% -1.05% 0.82% -9.02% -7.30% -5.19% -10.58% -7.85%
ITI 2023/12/20 3.85 Weak Up 50MA-Support 282.65 337.50 86.55 2.90% 7.73% 7.20% 6.42%
ITI 2023/08/08 4.55 Sideways Bullish 121.45 125.50 86.55 -1.61% -2.26% -2.92% -6.71% -5.64% -2.68% -2.80% 2.47% 42.86%
ITI 2023/10/09 3.01 Strong Up Bullish 215.00 225.90 86.55 3.12% 6.74% 5.09% 26.09% 35.42% 23.21% 25.53% 21.72% 27.23%
ITI 2023/09/04 3.59 Sideways Bullish 127.90 129.65 86.55 -1.02% -0.16% -0.39% -2.70% 16.73% 47.46% 50.82% 50.12% 126.97%
ITI 2023/07/27 4.51 Sideways 50MA-Support 112.85 119.00 86.55 0.09% -0.31% 0.22% -2.22% -2.04% 5.18% 0.13% 5.10% 10.28%
ITI 2023/09/14 4.13 Strong Up Bullish 197.15 213.30 86.55 -0.30% -4.34% -7.74% -12.00% -3.20% 2.00% 9.05% 47.25% 36.90%
ITI 2023/12/07 8.10 Weak Up Bullish 300.10 337.50 86.55 -1.93% -0.43% 0.15% 0.92% 1.45% -3.08%
ITDCEM 2023/09/01 5.87 Strong Up Bullish 234.35 249.60 93.20 4.95% 2.84% 2.11% 0.32% 1.73% -3.26% -8.38% -5.38% -3.73%
ITDCEM 2023/08/10 3.09 Weak Up Bullish 205.90 214.55 93.20 -2.77% 0.00% -2.82% -0.46% -1.77% 2.94% 13.82% 10.27% 4.27%
ITDCEM 2023/11/09 2.58 Sideways 50MA-Support 220.10 250.60 93.20 4.27% 14.20% 13.99% 21.76% 22.65% 21.97% 28.24% 31.51% 27.42%
ITDCEM 2023/08/08 6.41 Weak Up Bullish 190.30 199.00 93.20 2.79% 8.20% 5.20% 8.20% 5.15% 8.20% 11.67% 25.28% 11.61%
ITDCEM 2023/11/10 2.57 Sideways 50MA-Support 229.50 250.60 93.20 9.52% 9.32% 16.78% 17.63% 14.73% 18.45% 22.92% 27.36% 24.42%
ITDCEM 2023/10/17 2.56 Weak Down 50MA-Support 225.60 250.60 93.20 -2.04% -2.28% -4.14% -10.55% -12.83% -12.12% -0.35% 16.71% 21.94%
ITDCEM 2023/12/01 4.31 Strong Up Bullish 275.10 280.50 93.20 2.60% 2.54% 1.34% 1.64% 2.71% 7.23% 2.27%
ITDCEM 2023/07/13 3.22 Sideways Bullish 171.55 179.50 93.20 2.01% 4.46% 4.61% 2.04% 3.70% 5.54% 4.17% 20.02% 23.55%
ITDCEM 2023/11/13 2.62 Sideways Bullish 251.35 250.60 93.20 -0.18% 6.62% 7.40% 4.75% 5.73% 7.82% 10.92% 17.37%
ITDC 2023/08/02 3.66 Weak Up Bullish 353.90 427.00 276.00 0.61% 2.26% 5.72% 6.57% 6.64% 5.06% 9.89% 15.74% 10.12%
ITDC 2023/10/16 14.81 Weak Up 50MA-Support 469.40 469.40 276.00 5.17% -1.33% -1.27% -4.56% -11.86% -8.05% -8.19% -11.99% -8.97%
ITDC 2023/07/27 9.71 Weak Up 50MA-Support 357.65 427.00 276.00 -1.64% -1.93% -2.12% -1.05% -0.45% 5.76% 3.45% 6.67% 15.48%
ITDC 2023/10/17 8.51 Strong Up Bullish 493.65 511.60 276.00 -6.18% -6.12% -9.25% -16.19% -14.92% -14.04% -12.60% -16.02% -13.08%
ITDC 2023/08/07 3.87 Weak Up Bullish 374.15 427.00 276.00 0.80% 0.87% 1.10% -2.93% -1.78% 3.31% 1.96% 12.21% 1.00%
ITDC 2023/08/08 2.66 Weak Up Bullish 377.15 427.00 276.00 0.07% 0.29% -3.70% -2.56% -4.44% 1.80% 2.27% 9.51% -0.64%
ITDC 2023/10/18 2.57 Strong Up Bullish 463.15 511.60 276.00 0.06% -3.27% -10.67% -9.32% -10.86% -9.93% -8.26% -9.78% -8.46%
ITDC 2023/09/04 2.90 Strong Up Bullish 409.60 427.00 276.00 1.07% 2.77% 2.50% 0.83% -0.74% -5.40% -9.20% -3.54% 13.07%
ITDC 2023/09/05 3.49 Strong Up Bullish 414.00 432.00 276.00 1.68% 1.41% -0.24% -1.80% -8.16% -8.72% -8.95% -7.32% 11.94%
ITC 2023/07/24 3.72 Weak Up Bullish 471.35 499.70 325.35 -1.92% 0.19% -1.34% -0.62% -1.20% -3.49% -4.70% -4.34% -5.99%
ITC 2023/07/25 3.51 Weak Up 50MA-Support 462.30 499.70 325.35 2.15% 0.59% 1.33% 0.74% 0.54% -2.15% -2.61% -4.10% -3.21%
ISMTLTD 2023/11/06 2.82 Sideways Bullish 85.70 93.00 45.45 2.45% 0.47% 1.46% -0.29% 6.59% 16.63% 10.27% 12.72% 5.66%
ISMTLTD 2023/09/12 2.66 Sideways 50MA-Resist 72.90 93.00 45.45 2.33% 6.04% 5.14% 2.95% 4.39% 3.70% 4.66% 2.54% 7.34%
ISMTLTD 2023/10/27 6.16 Sideways 50MA-Support 78.25 93.00 45.45 2.43% 4.66% 3.58% 4.60% 2.81% 9.20% 30.73% 20.77% 21.41%
ISMTLTD 2023/07/27 6.05 Sideways Bullish 87.90 93.00 45.45 -0.40% -2.10% -0.97% -3.70% -4.66% -1.31% -7.00% -10.58% -9.04%
ISMTLTD 2023/10/16 2.52 Sideways BullCross-200MA 74.75 93.00 45.45 1.87% 0.74% 4.95% 1.27% -1.00% 9.57% 17.46% 25.42% 26.42%
ISMTLTD 2023/07/20 3.38 Sideways Bullish 82.10 88.50 45.45 1.10% 2.68% 0.85% 1.77% 7.06% 2.07% 5.66% -3.53% -1.40%
ISMTLTD 2023/11/07 3.17 Sideways Bullish 87.80 93.00 45.45 -1.94% -0.97% -2.68% 4.04% 11.05% 13.33% 7.63% 8.54% 4.04%
ISMTLTD 2023/11/20 2.68 Weak Up Bullish 102.30 101.25 45.45 -2.30% -2.74% -3.62% -6.11% -6.89% -7.97% -7.14% -10.70%
ISMTLTD 2023/11/15 3.92 Weak Up Bullish 97.50 96.05 45.45 -4.56% -3.85% 4.92% 2.51% 2.05% -3.08% -3.74% 1.28%
ISMTLTD 2023/10/19 2.54 Sideways BullCross-50MA 78.45 93.00 45.45 -3.51% -5.67% -8.35% -4.59% -0.25% 2.55% 8.92% 26.83% 20.01%
ISGEC 2023/09/11 2.70 Sideways Bullish 793.05 837.00 417.85 -5.00% -6.86% -7.00% -7.20% -7.07% -10.14% -9.37% -8.59% -15.15%
ISGEC 2023/09/07 2.93 Weak Down 50MA-Support 723.55 768.45 417.85 11.21% 9.61% 4.13% 2.09% 1.93% 0.34% 0.54% -1.11% -3.70%
ISGEC 2023/11/20 3.08 Strong Up Bullish 859.35 869.00 417.85 5.00% 3.06% 4.33% 5.56% 6.28% 12.39% 5.28% 9.22%
ISGEC 2023/11/21 2.52 Strong Up Bullish 902.30 884.95 417.85 -1.85% -0.64% 0.53% 1.22% 1.98% 4.60% 1.70% 2.94%
ISGEC 2023/11/17 7.39 Strong Up Bullish 848.10 837.00 417.85 1.33% 6.39% 4.43% 5.71% 6.96% 13.18% 9.29% 5.67%
ISGEC 2023/09/08 7.87 Sideways 50MA-Support 804.65 811.90 417.85 -1.44% -6.37% -8.20% -8.34% -8.54% -10.82% -9.49% -8.56% -14.75%
ISFT 2023/09/08 2.84 Sideways 200MA-Support 140.00 164.95 94.05 5.86% 2.43% 6.61% 4.96% 1.71% 5.29% 2.11% -4.68% -9.57%
ISFT 2023/08/21 4.06 Weak Down 50MA-Resist 129.45 164.95 94.05 2.90% 1.43% 1.31% 1.54% -0.19% -1.54% 14.48% 9.12% 8.11%
ISFT 2023/11/02 2.56 Weak Down Neutral 125.20 164.95 94.05 0.32% -4.03% -2.96% -2.76% 1.08% 0.04% -0.56% -3.87% 3.75%
ISFT 2023/10/25 6.31 Weak Down 50MA-Resist 126.60 164.95 94.05 -2.65% 1.74% -0.16% -4.03% -5.02% -3.83% 0.43% -2.80% -4.66%
ISFT 2023/09/07 3.20 Sideways BullCross-200MA 133.65 164.95 94.05 4.75% 10.89% 7.30% 11.67% 9.95% 4.00% 6.55% -1.61% -6.73%
ISFT 2023/09/20 2.64 Weak Up Bearish 147.60 164.95 94.05 -4.30% -5.83% -0.14% -0.88% -3.59% -8.47% -9.59% -15.55% -14.91%
ISFT 2023/10/26 3.08 Weak Down Neutral 123.25 164.95 94.05 4.50% 2.56% -1.42% -2.43% 1.58% 2.68% 1.62% -0.41% -2.92%
ISFT 2023/08/18 5.56 Weak Down Neutral 119.25 164.95 94.05 8.55% 11.70% 10.10% 9.98% 10.23% 8.05% 17.40% 23.77% 19.87%
ISFT 2023/09/11 5.98 Weak Up Bearish 148.20 164.95 94.05 -3.24% 0.71% -0.84% -3.91% -4.96% -1.28% -5.57% -10.43% -16.84%
ISFT 2023/07/17 5.83 Sideways BearCross-50MA 139.75 164.95 94.05 -2.11% 0.61% 0.00% -1.82% -2.93% -7.76% -13.17% -17.17% -8.87%
ISEC 2023/10/23 3.37 Weak Up Bullish 654.25 697.00 416.30 -0.86% -1.49% -2.80% -2.77% -2.32% -0.61% 3.14% 2.21% 11.16%
ISEC 2023/10/20 4.74 Weak Up 50MA-Support 668.05 697.00 416.30 -2.07% -2.90% -3.53% -4.81% -4.78% -2.16% -2.72% 1.05% 8.16%
ISEC 2023/08/21 3.91 Sideways Bullish 620.95 647.00 416.30 -0.12% 0.11% 0.54% -0.01% 0.34% 0.58% 1.84% -0.57% -1.59%
ISEC 2023/10/17 8.07 Sideways Bullish 644.25 683.00 416.30 -1.09% -1.98% 3.69% 1.55% 0.68% -2.69% -0.47% 6.67% 5.94%
ISEC 2023/09/07 4.95 Sideways BullCross-50MA 635.05 652.00 416.30 -0.28% -0.43% 0.38% 0.31% 0.29% -3.40% -2.15% -0.13% 3.02%
IRMENERGY 2023/11/09 0.00 Strong Down Unknown 460.70 495.95 443.00 -2.46% -1.56% -3.13% -2.28% -2.95% 1.73% 3.77% 0.27% 18.65%
IRMENERGY 2023/12/22 5.59 Weak Up Unknown 522.70 528.80 435.05 4.57% 5.47%
IRMENERGY 2023/11/21 0.00 Strong Down Unknown 437.00 495.95 436.00 4.36% 6.50% 7.24% 6.34% 6.58% 4.81% 5.71% 19.61%
IRMENERGY 2023/10/30 0.00 Unknown Unknown 472.60 495.95 450.00 -2.11% -6.03% -4.13% -4.92% -1.34% -4.04% -7.53% 3.08% -2.25%
IRMENERGY 2023/11/02 0.00 Strong Down Unknown 453.10 495.95 443.00 -0.83% 2.90% 4.11% 3.79% 1.68% -1.32% 3.43% 1.08% 4.39%
IRMENERGY 2023/11/06 0.00 Strong Down Unknown 466.25 495.95 443.00 1.17% 0.86% -1.19% -3.62% -2.73% -6.27% -0.11% -1.73% 0.28%
IRMENERGY 2023/10/26 0.00 Unknown Unknown 473.15 483.70 450.00 1.90% -0.12% -2.22% -6.14% -4.24% -2.63% -5.51% -1.56% -0.62%
IRMENERGY 2023/11/22 0.00 Weak Down Unknown 456.05 495.95 435.05 2.05% 2.76% 1.90% 2.13% 0.64% 0.83% 0.20% 19.86%
IRMENERGY 2023/12/19 2.78 Weak Up Unknown 487.00 504.80 435.05 -3.99% -0.42% 7.33% 12.24% 13.20%
IRMENERGY 2023/10/31 0.00 Unknown Unknown 462.65 495.95 450.00 -4.01% -2.06% -2.87% 0.78% 1.96% -3.53% -1.43% 3.33% -1.23%
IRMENERGY 2023/12/26 4.05 Strong Up Unknown 546.60 554.00 435.05 0.86%
IRMENERGY 2023/11/08 0.00 Strong Down Unknown 470.25 495.95 443.00 -2.03% -4.44% -3.56% -5.09% -4.26% -1.03% 3.59% -1.61% 11.15%
IRMENERGY 2023/11/01 0.00 Unknown Unknown 444.10 495.95 443.00 2.03% 1.18% 4.99% 6.21% 5.89% 1.37% 4.80% 4.60% 7.88%
IRMENERGY 2023/11/16 0.00 Strong Down Unknown 450.20 495.95 441.05 -0.69% -2.03% -2.93% 1.30% 3.38% 8.21% 1.78% 8.17%
IRMENERGY 2023/12/01 2.92 Sideways Unknown 487.15 495.95 435.05 -1.87% -4.64% -5.98% -5.60% -5.94% -1.65% 7.30%
IRMENERGY 2023/11/13 0.00 Strong Down Unknown 453.50 495.95 443.00 -1.59% -0.73% -1.41% -2.75% -3.64% 2.70% 0.99% 5.64%
IRMENERGY 2023/11/17 0.00 Strong Down Unknown 447.10 495.95 441.05 -1.35% -2.26% 2.00% 4.09% 4.82% 6.92% 5.17% 4.57%
IRMENERGY 2023/11/10 0.00 Strong Down Unknown 449.35 495.95 443.00 0.92% -0.68% 0.19% -0.50% -1.85% 3.42% 3.38% 1.69% 22.69%
IRMENERGY 2023/11/15 0.00 Strong Down Unknown 446.30 495.95 443.00 0.87% 0.18% -1.18% -2.08% 2.18% 2.83% 3.04% 5.98%
IRMENERGY 2023/11/20 0.00 Strong Down Unknown 441.05 495.95 438.30 -0.92% 3.40% 5.52% 6.26% 5.36% 5.33% 4.91% 9.95%
IRMENERGY 2023/10/27 0.00 Unknown Unknown 482.15 495.95 450.00 -1.98% -4.04% -7.89% -6.03% -6.80% -6.80% -8.52% -4.81% -4.03%
IRMENERGY 2023/11/07 0.00 Strong Down Unknown 471.70 495.95 443.00 -0.31% -2.33% -4.74% -3.86% -5.38% -3.32% -2.70% -0.32% 2.81%
IRMENERGY 2023/11/03 0.00 Strong Down Unknown 449.35 495.95 443.00 3.76% 4.97% 4.65% 2.53% 0.00% -1.85% 3.42% 2.34% 8.38%
IRISDOREME 2023/08/25 3.14 Weak Up Neutral 71.95 110.90 47.00 -4.17% 0.07% 3.82% 5.28% 5.00% 4.10% 3.20% 3.89% 16.89%
IRISDOREME 2023/08/24 2.78 Sideways Neutral 72.85 110.90 47.00 -1.24% -5.35% -1.17% 2.54% 3.98% 2.47% 2.75% 1.17% 13.66%
IRISDOREME 2023/10/03 11.51 Sideways Bullish 83.40 110.90 47.00 -3.54% 1.14% 3.72% -0.72% 0.84% 15.95% 2.58% 10.61% 0.90%
IRISDOREME 2023/07/24 2.84 Sideways Bullish 91.47 97.19 47.00 -1.68% -1.89% -2.04% -1.92% -2.70% -0.79% 1.51% -20.36% -17.30%
IRISDOREME 2023/09/29 11.80 Sideways BullCross-50MA 89.40 110.90 47.00 -6.71% -10.01% -5.65% -3.24% -7.38% 3.30% -0.84% -0.95% -4.42%
IRISDOREME 2023/08/28 3.79 Weak Up Neutral 68.95 110.90 47.00 4.42% 8.34% 9.86% 9.57% 10.08% 8.70% 8.12% 8.05% 30.67%
IRISDOREME 2023/08/29 3.15 Sideways 200MA-Support 72.00 110.90 47.00 3.75% 5.21% 4.93% 5.42% 5.07% 0.42% 2.36% 24.17% 25.07%
IRIS 2023/07/25 5.46 Sideways Bullish 91.80 97.40 65.65 13.34% 8.88% 9.97% 5.72% 6.97% 0.76% 6.75% 12.69% 12.36%
IRIS 2023/11/08 4.32 Sideways Bullish 124.60 129.70 65.65 -1.89% -2.45% -1.12% -0.80% -1.36% 9.27% 12.68% 14.69% 5.70%
IRIS 2023/07/19 7.19 Sideways BullCross-50MA 81.75 97.40 65.65 1.77% -0.37% 1.90% 12.29% 27.28% 16.88% 12.29% 39.08% 31.62%
IRIS 2023/08/18 7.46 Weak Up Bullish 125.70 127.00 65.65 -9.55% -10.30% -8.91% -13.40% -17.70% -12.45% -18.26% -21.20% -14.68%
IRIS 2023/11/10 2.83 Sideways Bullish 121.55 129.70 65.65 1.36% 1.69% 1.11% 6.13% 11.44% 21.18% 17.07% 12.83% 7.24%
IRIS 2023/07/24 2.71 Sideways Bullish 83.30 97.40 65.65 10.20% 24.91% 19.99% 21.19% 16.51% 18.13% 8.28% 30.67% 26.59%
IRIS 2023/07/05 4.28 Sideways 50MA-Support 79.80 97.40 65.65 -0.31% -0.63% -1.57% -3.13% -2.32% 2.44% 30.39% 18.55% 32.77%
IRIS 2023/10/06 3.53 Sideways 50MA-Support 105.00 127.00 65.65 -1.48% 1.19% 2.43% 2.29% 3.14% -4.19% -2.62% 18.67% 25.29%
IRIS 2023/11/07 7.46 Sideways Bullish 126.10 127.00 65.65 -1.19% -3.05% -3.61% -2.30% -1.98% 5.63% 15.58% 7.97% 5.35%
IRIS 2023/07/26 9.60 Sideways Bullish 104.05 110.00 65.65 -3.94% -2.98% -6.73% -5.62% -8.17% -11.77% 1.83% -0.86% -0.29%
IRFC 2023/12/19 3.02 Weak Up Bullish 100.10 100.80 25.40 -7.64% -1.25% -2.35% -2.70% -3.40%
IRFC 2023/08/03 4.93 Sideways Bullish 44.70 45.30 24.30 0.78% 11.30% 12.53% 9.51% 10.63% 5.70% 8.28% 61.63% 77.52%
IRFC 2023/11/17 2.61 Sideways BullCross-50MA 76.90 92.35 24.85 -1.04% -0.07% -0.26% -0.52% -1.04% -0.65% 6.89% 20.22%
IRFC 2023/07/21 6.47 Sideways 50MA-Support 34.95 37.40 24.30 0.43% -1.43% 0.86% -0.29% 0.29% 28.90% 39.91% 36.62% 90.84%
IRFC 2023/09/05 3.54 Weak Up Bullish 72.25 75.70 24.30 -4.84% 1.25% 6.71% 17.30% 14.60% 6.85% 4.36% -1.52% 7.40%
IRFC 2023/08/07 2.56 Sideways Bullish 49.75 50.65 24.30 1.11% -1.61% -0.60% -1.71% 2.21% -3.82% -0.50% 47.04% 55.18%
IRFC 2023/12/14 6.16 Sideways Bullish 92.65 92.35 25.40 2.21% 1.83% 8.04% -0.22% 6.69%
IRFC 2023/08/01 5.92 Sideways Bullish 40.50 41.70 24.30 -1.98% 10.37% 11.23% 22.84% 24.20% 26.54% 17.90% 37.65% 94.81%
IRFC 2023/12/11 5.90 Sideways Bullish 82.20 92.35 25.40 1.03% 1.58% 12.71% 15.21% 14.78% 18.49%
IRFC 2023/12/15 3.50 Weak Up Bullish 94.70 96.20 25.40 -0.37% 5.70% -2.38% 4.38% 3.22%
IRFC 2023/07/24 3.00 Sideways Bullish 35.10 37.40 24.30 -1.85% 0.43% -0.71% -0.14% 8.83% 41.74% 44.87% 38.46% 105.84%
IRFC 2023/12/12 2.64 Sideways Bullish 83.05 92.35 25.40 0.54% 11.56% 14.03% 13.61% 20.53% 16.44%
IRFC 2023/07/31 4.61 Sideways Bullish 38.20 38.55 24.30 6.02% 3.93% 17.02% 17.93% 30.24% 33.12% 25.26% 31.41% 116.75%
IRFC 2023/08/04 2.61 Sideways Bullish 45.05 48.30 24.30 10.43% 11.65% 8.66% 9.77% 8.55% 5.99% 8.10% 52.61% 70.03%
IRFC 2023/10/17 2.85 Sideways Bullish 79.15 92.35 24.30 -2.08% -1.96% -2.65% -8.78% -11.18% -7.83% -4.49% -3.85% -4.74%
IRFC 2023/09/04 3.39 Weak Up Bullish 66.70 66.90 24.30 8.32% 3.07% 9.67% 15.59% 27.06% 14.84% 13.87% 12.22% 16.19%
IREDA 2023/12/06 0.00 Sideways Unknown 64.15 68.90 50.00 0.08% 10.44% 32.50% 58.77% 74.59% 63.60%
IREDA 2023/12/13 0.00 Strong Up Unknown 112.00 112.00 50.00 7.41% -3.30% -1.12% 0.40% -6.29%
IREDA 2023/12/08 0.00 Weak Up Unknown 70.85 73.70 50.00 19.97% 43.75% 58.08% 69.80% 52.86% 55.05%
IREDA 2023/12/07 0.00 Sideways Unknown 64.20 68.90 50.00 10.36% 32.40% 58.64% 74.45% 87.38% 71.18%
IREDA 2023/12/05 0.00 Sideways Unknown 63.05 68.90 50.00 1.74% 1.82% 12.37% 34.81% 61.54% 78.35% 58.29%
IREDA 2023/12/20 0.00 Strong Up Unknown 104.95 123.20 50.00 4.72% 4.67% -2.86% -4.91%
IREDA 2023/12/01 0.00 Unknown Unknown 62.75 68.90 50.00 2.87% 0.48% 2.23% 2.31% 12.91% 72.59% 75.06%
IREDA 2023/12/21 0.00 Strong Up Unknown 109.90 123.20 50.00 -0.05% -7.23% -9.19%
IREDA 2023/12/26 0.00 Strong Up Unknown 101.95 123.20 50.00 -2.11%
IREDA 2023/12/14 0.00 Strong Up Unknown 120.30 123.20 50.00 -9.98% -7.94% -6.53% -12.76% -8.65%
IREDA 2023/12/22 0.00 Strong Up Unknown 109.85 123.20 50.00 -7.19% -9.15%
IREDA 2023/11/30 0.00 Unknown Unknown 65.30 68.90 50.00 -3.91% -1.15% -3.45% -1.76% -1.68% 84.23% 68.30%
IREDA 2023/11/29 0.00 Unknown Unknown 60.00 60.00 50.00 8.83% 4.58% 7.58% 5.08% 6.92% 86.67% 74.92%
IREDA 2023/12/18 0.00 Strong Up Unknown 110.75 123.20 50.00 1.53% -5.24% -0.77% -0.81% -7.95%
IREDA 2023/12/15 0.00 Strong Up Unknown 108.30 123.20 50.00 2.26% 3.83% -3.09% 1.48% 1.43%
IREDA 2023/12/04 0.00 Sideways Unknown 64.55 68.90 50.00 -2.32% -0.62% -0.54% 9.76% 31.68% 71.57% 57.94%
IREDA 2023/12/19 0.00 Strong Up Unknown 112.45 123.20 50.00 -6.67% -2.27% -2.31% -9.34% -11.25%
IREDA 2023/12/12 0.00 Strong Up Unknown 101.85 102.00 50.00 9.97% 18.11% 6.33% 8.74% 10.41% -2.01%
IREDA 2023/12/11 0.00 Strong Up Unknown 85.00 85.00 50.00 19.82% 31.76% 41.53% 27.41% 30.29% 19.94%
IRCTC 2023/08/03 3.56 Sideways 50MA-Support 660.20 765.00 557.10 -1.01% -0.97% -2.67% -1.75% -2.08% -2.54% -0.30% 6.32% 5.37%
IRCTC 2023/08/11 4.61 Weak Up 50MA-Support 662.50 765.00 557.10 -1.94% -3.19% -2.02% -2.88% -1.81% 2.35% 6.15% 3.70% 2.88%
IRCTC 2023/09/08 4.01 Strong Up Bullish 725.55 765.00 557.10 -1.12% -5.15% -5.31% -4.02% -4.12% -5.01% -3.03% -3.49% -9.30%
IRCON 2023/11/17 3.08 Weak Up Bullish 167.60 174.45 48.75 -1.70% -1.16% -0.81% -1.25% -0.95% 4.95% -2.57% -2.80%
IRCON 2023/10/13 4.92 Sideways Bullish 149.65 174.45 47.75 -1.87% 6.95% 4.64% 2.84% 3.27% -7.38% -2.41% 3.34% 11.06%
IRCON 2023/09/04 3.90 Weak Up Bullish 127.85 135.65 47.75 -1.21% -5.08% -3.95% 4.54% 25.42% 11.93% 10.36% 10.72% 22.49%
IRCON 2023/12/14 3.18 Sideways Bullish 172.05 180.00 48.75 -0.09% 3.43% 2.76% -5.32% -2.73%
IRCON 2023/09/12 3.13 Strong Up Bullish 150.95 174.45 47.75 -2.62% -0.13% -3.35% -5.20% -7.55% -5.56% -5.93% -2.72% -6.69%
IRCON 2023/07/20 2.82 Sideways Bullish 88.65 91.70 47.75 5.08% 4.68% 2.71% 9.19% 7.33% 8.69% 19.46% 24.14% 33.90%
IRCON 2023/09/11 3.72 Strong Up Bullish 160.35 160.35 47.75 -5.86% -8.33% -5.99% -9.01% -10.76% -12.00% -11.32% -6.67% -12.66%
IRCON 2023/07/21 5.24 Sideways Bullish 93.15 95.15 47.75 -0.38% -2.25% 3.92% 2.15% -0.05% 2.90% 10.84% 17.61% 37.25%
IRCON 2023/10/17 5.24 Sideways Bullish 160.05 174.45 47.75 -2.16% -3.84% -3.44% -10.72% -14.90% -13.93% -3.37% 2.94% 6.40%
IRCON 2023/12/07 3.83 Weak Up Bullish 160.75 180.00 48.75 -0.06% 1.59% 0.90% 0.06% 7.03% 4.11%
IRCON 2023/07/18 3.73 Sideways Bullish 86.50 91.70 47.75 -0.40% 2.49% 7.69% 7.28% 5.26% 13.82% 15.20% 15.90% 31.56%
IRB 2023/10/20 2.96 Sideways Bullish 35.20 37.00 22.50 -8.95% -7.53% -8.38% -6.11% -2.84% -1.14% -0.71% 7.24% 5.82%
IRB 2023/08/23 2.65 Sideways 50MA-Support 27.25 34.90 22.50 0.92% -0.92% 1.47% 3.30% 6.24% 12.11% 17.98% 17.80% 19.27%
IRB 2023/08/30 3.59 Sideways Bearish 28.95 34.90 22.50 -2.25% 5.01% 8.12% 6.91% 5.53% 11.05% 1.90% 6.39% 11.92%
IRB 2023/10/18 5.89 Sideways Bullish 34.70 36.55 22.50 1.87% 1.44% -7.64% -6.20% -7.06% -2.16% 2.02% 7.06% 9.08%
IRB 2023/08/24 2.54 Sideways Bullish 27.50 34.90 22.50 -1.82% 0.55% 2.36% 5.27% 2.91% 20.00% 15.82% 16.36% 13.45%
IRB 2023/09/07 3.39 Sideways Bearish 33.00 34.90 22.50 1.36% 3.48% -2.27% -2.58% -3.48% -9.70% -4.24% -1.97% -2.88%
IRB 2023/08/01 2.55 Sideways Neutral 25.30 34.90 22.50 0.59% 1.58% 2.57% 2.17% 1.38% 2.17% 7.71% 20.16% 27.08%
IRB 2023/09/01 2.96 Sideways 200MA-Support 30.40 34.90 22.50 2.96% 1.81% 0.49% 8.55% 10.03% 1.48% 5.59% 1.97% 7.07%
IRB 2023/07/31 2.67 Sideways 50MA-Resist 26.45 34.90 22.50 -4.35% -3.78% -2.84% -1.89% -2.27% -1.51% -0.57% 6.99% 21.93%
IPL 2023/08/01 3.83 Sideways Neutral 215.60 273.00 197.45 -0.44% -1.76% -1.74% -2.11% -1.83% 1.46% -0.05% 37.55% 34.65%
IPL 2023/08/30 10.32 Weak Up Bearish 277.00 295.50 197.45 0.43% 7.06% 6.84% 4.06% 1.88% 4.80% 7.89% 4.49% 6.39%
IPL 2023/08/29 15.07 Sideways BullCross-50MA 255.95 273.00 197.45 8.22% 8.69% 15.86% 15.63% 12.62% 14.50% 11.58% 15.32% 14.38%
IPL 2023/08/11 3.09 Sideways 50MA-Resist 217.30 273.00 197.45 0.21% 0.67% -0.62% -2.55% -0.14% -1.27% 36.19% 33.59% 33.80%
IPL 2023/10/19 3.87 Sideways Bullish 310.05 319.75 197.45 -4.34% -11.30% -13.47% -14.34% -10.06% -3.89% -8.76% -4.89% 1.92%
IPL 2023/09/01 3.28 Weak Up Bearish 296.55 306.90 197.45 -0.20% -2.80% -4.84% -1.20% -1.06% -3.39% -2.34% -5.26% -0.66%
IPCALAB 2023/10/23 8.33 Strong Up Bullish 998.80 1009.00 669.80 -0.52% -1.91% -1.58% -1.91% -1.51% 0.77% 5.86% 9.31% 13.37%
IPCALAB 2023/07/27 3.06 Strong Up Bullish 826.75 904.35 669.80 3.69% 5.65% 9.15% 7.43% 8.20% 8.96% 6.17% 7.46% 9.20%
IPCALAB 2023/07/28 2.71 Strong Up Bullish 857.25 904.35 669.80 1.90% 5.27% 3.61% 4.35% 5.96% 5.81% 3.47% 3.88% 4.95%
IPCALAB 2023/08/03 3.15 Strong Up Bullish 894.55 921.90 669.80 1.54% 3.97% 1.77% 1.94% 0.70% -1.88% -1.18% -0.22% 4.05%
IPCALAB 2023/09/15 3.93 Sideways Bullish 930.75 943.05 669.80 -0.34% -1.88% -3.30% -3.92% -4.14% 0.50% 2.25% 1.74% 5.16%
IPCALAB 2023/07/31 2.57 Strong Up Bullish 873.50 904.35 669.80 3.31% 1.68% 2.41% 3.98% 6.48% 1.25% 1.31% -0.01% 2.66%
IONEXCHANG 2023/09/15 4.55 Strong Up 50MA-Support 521.95 609.80 223.87 1.02% -1.25% -2.59% -4.76% -3.67% 2.16% -0.69% 16.39% 2.02%
IONEXCHANG 2023/08/24 2.65 Strong Down 50MA-Resist 467.50 609.80 223.87 1.24% 6.49% 9.21% 10.33% 21.25% 17.47% 13.66% 7.98% 9.83%
IONEXCHANG 2023/10/17 3.74 Sideways Bullish 606.55 622.60 223.87 4.77% 0.16% 7.90% -4.79% -9.87% -12.21% -7.44% -2.20% -7.62%
IONEXCHANG 2023/10/18 2.61 Weak Up Bullish 635.50 640.80 223.87 -4.41% 2.98% -9.13% -13.97% -15.24% -16.58% -9.05% -7.59% -12.13%
IONEXCHANG 2023/10/16 3.06 Weak Down Bullish 584.90 609.80 223.87 3.70% 8.65% 3.86% 11.89% -1.27% -9.05% -9.17% -2.77% -0.36%
IONEXCHANG 2023/10/20 5.42 Strong Up Bullish 654.45 686.95 223.87 -11.76% -16.46% -17.69% -16.62% -17.11% -18.79% -14.29% -10.80% -11.21%
IONEXCHANG 2023/08/31 3.89 Sideways Bullish 566.85 609.80 223.87 0.27% 2.36% -0.88% -3.57% -3.12% -6.26% -12.30% -8.54% 3.18%
IONEXCHANG 2023/12/20 3.02 Weak Up Bullish 601.60 686.95 243.21 0.22% 0.07% -4.16% -4.17%
IONEXCHANG 2023/07/06 3.08 Weak Up Bullish 462.00 470.00 223.87 5.45% 11.16% 9.49% 12.03% 11.68% 14.61% 12.48% 2.76% 8.51%
IONEXCHANG 2023/07/07 2.84 Strong Up Bullish 487.20 498.20 223.87 5.41% 3.83% 6.24% 5.90% 7.66% 10.55% 6.89% -1.98% -2.97%
IOLCP 2023/08/28 2.75 Sideways 50MA-Resist 383.90 469.90 272.80 8.40% 14.26% 13.10% 12.35% 18.94% 20.19% 30.66% 21.54% 24.30%
IOLCP 2023/07/04 5.85 Sideways Neutral 371.80 469.90 272.80 1.25% 2.39% 1.01% 0.00% 1.26% 0.86% -1.64% 3.98% 0.26%
IOLCP 2023/09/07 5.19 Strong Up Bullish 479.20 498.30 272.80 1.14% -3.71% -8.41% 8.56% 6.10% -0.73% -0.53% -0.42% -11.88%
IOLCP 2023/08/30 4.69 Weak Up Bullish 438.65 469.90 272.80 -1.01% -1.68% 4.09% 5.60% 1.07% 18.59% 9.04% 6.77% 6.67%
IOLCP 2023/08/08 3.66 Weak Down 50MA-Resist 401.95 469.90 272.80 -3.27% -4.83% -5.19% -7.46% -7.26% -7.51% 9.13% 20.57% 18.99%
IOLCP 2023/09/04 2.64 Strong Up Bullish 456.60 469.90 272.80 1.45% -2.90% 4.95% 6.14% 1.05% 9.86% 3.43% 3.45% 1.58%
IOLCP 2023/09/13 7.80 Strong Up Bullish 520.20 526.65 272.80 -2.26% -3.23% -3.58% -3.92% -8.05% -10.30% -9.20% -10.30% -18.73%
IOLCP 2023/07/27 2.53 Strong Down Neutral 388.60 469.90 272.80 0.09% 1.61% 0.78% -0.78% -0.51% -1.56% -5.64% 7.09% 24.72%
IOLCP 2023/08/29 6.14 Weak Up BullCross-50MA 416.15 469.90 272.80 5.41% 4.34% 3.64% 9.72% 11.31% 5.47% 20.10% 14.54% 15.11%
IOC 2023/11/08 2.65 Sideways Bullish 103.45 106.90 68.75 -0.48% -5.22% -4.30% -1.69% 0.63% 0.34% 7.54% 13.63% 19.57%
IOC 2023/11/01 4.15 Sideways 50MA-Support 92.45 101.45 68.75 2.81% 3.73% 7.08% 12.55% 11.90% 12.60% 12.28% 27.31% 33.91%
IOC 2023/09/15 2.59 Sideways BearCross-50MA 91.95 101.45 68.75 0.71% -0.11% 0.87% 0.33% 0.00% -2.12% -3.92% -1.41% 0.54%
IOC 2023/07/03 2.73 Sideways Bullish 95.25 96.10 68.75 -0.63% 0.26% 3.52% 4.15% 2.26% 2.20% 4.83% -1.47% -2.78%
IOC 2023/09/08 2.92 Sideways 50MA-Resist 94.00 101.45 68.75 1.28% -2.61% -0.96% 0.69% -2.18% -2.18% -4.26% -3.94% -6.81%
IOC 2023/07/07 2.50 Sideways Bullish 99.20 101.25 68.75 -1.81% -1.11% -1.31% -3.02% -2.62% 0.15% -3.98% -6.91% -7.26%
IOC 2023/11/06 3.22 Sideways Bullish 99.00 101.45 68.75 5.10% 4.49% 3.99% -0.96% 0.00% 2.07% 9.65% 20.00% 21.26%
IOC 2023/10/31 2.65 Sideways 50MA-Resist 89.70 101.45 68.75 3.07% 5.96% 6.91% 10.37% 16.00% 13.38% 12.88% 29.21% 33.89%
IOC 2023/11/02 4.08 Sideways Bullish 95.05 101.45 68.75 0.89% 4.16% 9.47% 8.84% 8.31% 8.05% 8.84% 25.51% 30.83%
IOC 2023/11/07 3.43 Sideways Bullish 104.05 104.30 68.75 -0.58% -1.06% -5.77% -4.85% -2.26% -2.69% 7.40% 12.93% 19.32%
IOB 2023/08/16 2.56 Sideways Bullish 32.65 36.70 19.75 -4.44% -3.37% -4.75% -5.82% -3.06% -5.51% -1.68% 20.98% 41.96%
IOB 2023/09/15 3.90 Sideways Bullish 39.50 40.35 19.75 17.47% 11.01% 8.73% 11.01% 10.13% 22.53% 14.56% 5.19% -1.01%
IOB 2023/09/18 5.91 Sideways Bullish 46.40 47.40 19.75 -5.50% -7.44% -5.50% -6.25% -2.16% 2.16% -4.31% -12.72% -14.22%
IOB 2023/07/04 4.14 Sideways 50MA-Support 25.75 36.70 19.75 1.75% 2.72% 2.52% 2.91% 2.33% -0.19% 1.36% 1.17% 26.80%
IOB 2023/08/09 2.50 Sideways Bullish 27.35 36.70 19.75 -1.46% 11.70% 10.97% 19.38% 14.08% 15.90% 11.88% 27.42% 60.33%
IOB 2023/12/05 3.31 Sideways BullCross-50MA 42.25 51.10 20.85 0.95% 4.38% 0.95% 3.20% 2.25% 10.41% 2.49%
IOB 2023/07/05 3.15 Sideways Bullish 26.20 36.70 19.75 0.95% 0.76% 1.15% 0.57% 2.10% 0.19% -0.19% -0.38% 19.08%
IOB 2023/08/02 2.99 Sideways Bullish 26.25 36.70 19.75 -0.76% -0.57% -1.52% 0.95% 4.19% 18.86% 20.76% 20.95% 40.95%
IOB 2023/09/22 2.83 Sideways Bullish 43.85 48.60 19.75 -0.80% 3.53% 2.62% 5.70% 6.61% -1.25% 0.91% -12.43% -9.69%
IOB 2023/09/20 3.09 Sideways Bullish 43.85 48.60 19.75 -2.05% 0.00% -0.80% 3.53% 2.62% 7.07% 1.03% -15.28% -9.12%
IOB 2023/09/21 4.37 Sideways Bullish 42.95 48.60 19.75 2.10% 1.28% 5.70% 4.77% 7.92% 7.68% 0.70% -9.43% -7.45%
IOB 2023/12/19 2.92 Sideways Bullish 46.65 51.10 20.85 -9.32% -6.54% -7.93% -8.04% -7.18%
IOB 2023/08/11 6.96 Sideways Bullish 30.55 36.70 19.75 -0.65% 6.87% 2.13% 3.27% 1.80% 1.47% 3.93% 14.57% 48.61%
INVENTURE 2023/08/29 2.64 Sideways 50MA-Resist 1.90 3.15 1.45 10.53% 5.26% 7.89% 13.16% 13.16% 23.68% 23.68% 26.32% 26.32%
INVENTURE 2023/08/30 7.65 Sideways BullCross-50MA 2.10 3.15 1.45 -4.76% -2.38% 2.38% 2.38% 0.00% 11.90% 11.90% 14.29% 11.90%
INVENTURE 2023/09/12 2.54 Sideways Bearish 2.35 3.15 1.45 0.00% 0.00% 0.00% 2.13% 0.00% 2.13% 0.00% 0.00% -12.77%
INVENTURE 2023/09/11 4.34 Sideways Bearish 2.70 3.15 1.45 -12.96% -12.96% -12.96% -12.96% -11.11% -14.81% -14.81% -12.96% -24.07%
INVENTURE 2023/09/08 5.16 Sideways BullCross-200MA 2.50 3.15 1.45 8.00% -6.00% -6.00% -6.00% -6.00% -8.00% -4.00% -4.00% -18.00%
INVENTURE 2023/08/24 2.50 Sideways Neutral 1.85 3.15 1.45 0.00% 0.00% 2.70% 13.51% 8.11% 13.51% 27.03% 24.32% 21.62%
INTLCONV 2023/07/11 2.55 Weak Up Bullish 76.25 78.45 45.85 -0.20% -5.11% 0.26% -2.36% 2.62% -0.59% -1.57% 1.31% -1.11%
INTLCONV 2023/11/22 2.82 Sideways Bullish 99.10 98.50 45.85 -0.55% -3.23% -3.99% 0.40% -1.72% -8.07% -11.91% -4.69%
INTLCONV 2023/07/18 3.13 Weak Up Bullish 78.25 81.80 45.85 2.62% 1.02% -1.09% 1.02% -3.13% -4.09% -4.60% -10.80% 7.09%
INTLCONV 2023/10/13 4.09 Sideways BearCross-50MA 75.75 93.90 45.85 0.20% 3.76% 3.10% 5.41% 4.95% 3.70% 0.86% 20.40% 31.35%
INTLCONV 2023/07/19 2.53 Weak Up Bullish 80.30 83.90 45.85 -1.56% -3.61% -1.56% -5.60% -3.86% -7.41% -0.68% -8.41% 5.98%
INTLCONV 2023/10/12 7.68 Sideways BullCross-50MA 82.90 93.90 45.85 -8.62% -8.44% -5.19% -5.79% -3.68% -8.20% -9.65% 12.67% 14.78%
INTLCONV 2023/08/28 2.77 Sideways Bullish 87.00 89.90 45.85 -1.44% -3.68% -2.18% -2.99% 4.71% 5.52% -3.56% -7.93% -9.54%
INTLCONV 2023/08/25 4.30 Sideways Bullish 87.30 88.20 45.85 -0.34% -1.78% -4.01% -2.52% -3.32% -1.15% -4.30% -7.73% -8.93%
INTLCONV 2023/08/24 3.39 Sideways Bullish 81.05 83.90 45.85 7.71% 7.34% 5.80% 3.39% 5.00% 9.99% 4.32% -0.86% -1.73%
INTENTECH 2023/11/23 3.70 Weak Up Bullish 122.85 111.00 53.10 -4.52% -8.26% -8.34% -9.20% -10.79% -11.44% -12.41% -16.40%
INTENTECH 2023/09/18 2.93 Sideways Bullish 85.45 90.90 53.10 -0.23% -0.94% -2.17% -3.28% -2.52% -7.37% -6.96% -11.06% -7.43%
INTENTECH 2023/11/03 10.92 Sideways BullCross-50MA 87.65 92.95 53.10 6.67% 14.43% 13.52% 15.57% 14.32% 12.49% 28.58% 20.71% 18.88%
INTENTECH 2023/11/06 5.14 Sideways Bullish 93.50 95.00 53.10 7.27% 6.42% 8.34% 7.17% 11.39% 7.81% 20.43% 16.36% 6.79%
INTENTECH 2023/11/07 5.43 Sideways Bullish 100.30 105.60 53.10 -0.80% 1.00% -0.10% 3.84% 3.29% 9.07% 11.22% 7.68% 1.25%
INTENTECH 2023/08/11 5.31 Sideways Bullish 84.00 90.90 53.10 -3.45% -4.94% -4.35% -4.58% -7.38% -7.02% -4.76% -5.89% -0.83%
INTENTECH 2023/07/14 2.59 Weak Up Bullish 81.85 85.90 53.10 -0.79% -3.67% 2.87% 4.95% 5.13% 2.69% 1.95% -2.44% -4.58%
INTENTECH 2023/09/15 4.80 Sideways BullCross-50MA 85.70 90.90 53.10 -0.29% -0.53% -1.23% -2.45% -3.56% -6.65% -7.29% -12.19% -8.05%
INTELLECT 2023/07/14 2.76 Weak Up Bullish 640.85 644.50 388.65 -0.36% -0.20% -0.48% -0.80% -1.35% 7.81% 7.97% 11.57% 9.52%
INTELLECT 2023/07/28 8.86 Strong Up 50MA-Support 690.90 692.60 388.65 -2.35% -3.39% -4.30% -3.94% 0.15% 0.46% -0.14% 2.40% 2.72%
INTELLECT 2023/10/30 4.08 Strong Down 50MA-Resist 679.45 747.00 388.65 -0.02% -2.22% -4.06% -3.14% -2.01% -1.75% 2.97% 9.65% 14.47%
INTELLECT 2023/09/15 2.97 Weak Up Bullish 717.40 747.00 388.65 0.78% 0.91% -1.16% 0.26% 1.55% -2.24% -4.11% -4.54% -7.39%
INTELLECT 2023/07/07 6.88 Weak Up Bullish 601.80 638.80 388.65 -2.15% -0.66% -0.71% 0.68% 6.49% 5.05% 14.81% 12.25% 14.64%
INTELLECT 2023/07/31 3.14 Strong Up Bullish 674.65 693.75 388.65 -1.06% -1.99% -1.62% 2.56% 3.71% 4.41% 1.75% 8.95% -0.64%
INTELLECT 2023/10/18 3.86 Weak Down 50MA-Resist 693.70 747.00 388.65 -1.28% -2.69% -8.35% -7.10% -5.10% -6.03% -4.09% 0.85% 8.71%
INSPIRISYS 2023/11/17 2.51 Weak Up Bullish 91.45 93.55 38.05 -4.98% -9.73% -10.33% -11.86% -10.83% -11.97% -12.36% -2.46%
INSPIRISYS 2023/11/09 2.88 Sideways Bullish 73.40 86.40 38.05 4.97% 15.67% 21.39% 27.45% 24.59% 11.10% 9.67% 12.94% 21.53%
INSPIRISYS 2023/11/16 12.49 Weak Up Bullish 93.55 89.10 38.05 -2.24% -7.11% -11.76% -12.35% -13.84% -11.92% -15.87% -6.31%
INSPIRISYS 2023/08/01 3.41 Sideways Neutral 71.75 86.40 38.05 4.95% 7.32% 5.09% 8.85% 13.80% 3.00% 2.37% -5.57% -10.80%
INSPIRISYS 2023/07/24 17.20 Sideways 50MA-Support 75.10 86.40 38.05 -0.13% -3.66% -5.93% -7.66% -8.99% 3.99% 0.40% -4.13% -11.98%
INSPIRISYS 2023/07/28 2.83 Sideways Neutral 69.35 86.40 38.05 -1.44% 3.46% 8.58% 11.03% 8.72% 10.89% 8.15% -0.58% -6.20%
INSPIRISYS 2023/11/08 3.96 Sideways Bullish 69.95 86.40 38.05 4.93% 10.15% 21.37% 27.38% 33.74% 15.23% 17.80% 14.94% 27.95%
INSPIRISYS 2023/10/18 2.74 Sideways 50MA-Support 76.25 86.40 38.05 -3.41% -6.30% -10.95% -13.38% -14.03% -13.90% -3.74% 8.26% 5.57%
INSPIRISYS 2023/12/22 4.16 Sideways Bullish 89.50 97.00 38.05 -0.34% -1.62%
INSPIRISYS 2023/10/06 5.52 Sideways 200MA-Support 62.60 86.40 38.05 -0.08% 1.12% 0.64% 6.39% 17.01% 14.14% 3.12% 11.74% 31.87%
INSPIRISYS 2023/11/10 5.74 Sideways Bullish 77.05 86.40 38.05 10.19% 15.64% 21.41% 18.69% 12.78% 2.53% 3.83% 5.39% 14.28%
INSPIRISYS 2023/08/04 2.58 Sideways BearCross-50MA 75.40 86.40 38.05 3.58% 8.29% 6.17% 4.05% 1.99% -0.53% -5.11% -13.99% -11.41%
INSPIRISYS 2023/10/13 6.32 Sideways BullCross-50MA 73.25 86.40 38.05 -4.98% -2.73% 4.10% 0.55% -2.46% -11.88% -10.58% 27.71% 6.69%
INSPIRISYS 2023/08/18 2.53 Sideways Neutral 73.85 86.40 38.05 1.56% 1.49% -0.54% -2.51% -1.15% -8.26% -10.43% -7.65% -18.75%
INSPIRISYS 2023/07/25 3.96 Sideways BullCross-50MA 75.00 86.40 38.05 -3.53% -5.80% -7.53% -8.87% -4.33% 8.87% -1.47% -2.67% -13.53%
INSPIRISYS 2023/09/07 3.01 Sideways Neutral 66.10 86.40 38.05 0.08% -1.59% -3.33% -3.18% -1.29% -1.36% -7.64% -4.69% 2.72%
INSECTICID 2023/08/03 4.12 Sideways Bullish 464.55 792.00 414.05 2.43% -0.59% -1.67% -0.34% -2.17% 5.00% 11.88% 8.64% 6.94%
INSECTICID 2023/08/04 2.60 Sideways Bullish 475.85 792.00 414.05 -2.95% -4.00% -2.71% -4.50% -1.64% 4.77% 9.44% 7.63% 0.59%
INSECTICID 2023/08/02 2.62 Sideways BullCross-50MA 451.35 792.00 414.05 2.92% 5.43% 2.32% 1.21% 2.57% 6.28% 17.55% 11.89% 7.42%
INSECTICID 2023/11/02 5.45 Weak Up Bullish 519.15 792.00 414.05 0.22% -0.91% -0.89% -0.83% -0.94% 0.92% 17.35% 28.06% 24.03%
INSECTICID 2023/09/14 2.90 Weak Up Bearish 484.85 792.00 414.05 2.46% -1.28% -3.06% -2.36% -2.64% 3.06% 5.07% 4.93% 5.97%
INSECTICID 2023/09/28 2.60 Strong Down 50MA-Resist 463.80 792.00 414.05 7.74% 8.65% 8.88% 9.28% 10.65% 8.73% 8.55% 10.22% 10.53%
INSECTICID 2023/07/12 3.89 Sideways Neutral 419.85 792.00 418.45 -0.74% 0.85% 3.94% 4.16% 5.29% 1.14% 7.50% 11.48% 26.37%
INSECTICID 2023/09/29 3.26 Weak Down BullCross-50MA 499.70 792.00 414.05 0.84% 1.06% 1.43% 2.70% 1.95% 1.33% -2.22% 3.89% 3.74%
INOXWIND 2023/11/06 3.78 Weak Up Bullish 238.50 239.90 88.80 0.59% 0.10% 0.21% -0.31% 7.40% 2.81% 16.86% 52.35% 77.09%
INOXWIND 2023/07/10 3.99 Weak Up Bullish 197.10 202.60 88.80 -3.96% -1.83% -5.91% -1.09% -2.74% 7.28% 7.33% 13.65% 2.41%
INOXWIND 2023/10/06 3.51 Sideways BullCross-50MA 209.35 228.40 88.80 -0.50% 0.24% -2.34% -1.86% -3.80% 1.46% 6.83% 14.04% 17.12%
INOXWIND 2023/10/30 4.01 Weak Up Bullish 223.65 228.40 88.80 -3.09% -5.48% -4.27% -4.02% 6.64% 14.53% 9.64% 28.73% 80.48%
INOXWIND 2023/10/17 5.56 Sideways 50MA-Support 219.45 228.40 88.80 -0.71% -2.19% -3.21% -7.52% -9.77% -3.67% 8.79% 14.83% 31.19%
INOXWIND 2023/12/04 2.96 Strong Up Bullish 331.85 298.20 88.80 -1.70% 3.60% 7.32% 9.49% 18.73% 21.71% 40.47%
INOXWIND 2023/10/31 9.44 Weak Up Bullish 216.75 228.40 88.80 -2.47% -1.22% -0.97% 10.03% 10.68% 19.68% 21.27% 53.10% 89.34%
INOXWIND 2023/07/24 2.57 Strong Up Bullish 211.45 215.80 88.80 -2.10% 0.50% -0.02% -0.26% 0.05% -0.40% -4.87% -3.74% -5.13%
INOXINDIA 2023/12/21 0.00 Unknown Unknown 939.95 990.00 855.10 -3.12% -1.18% -4.66%
INOXINDIA 2023/12/22 0.00 Unknown Unknown 910.65 990.00 855.10 2.00% -1.59%
INOXINDIA 2023/12/26 0.00 Strong Down Unknown 928.85 990.00 855.10 -3.52%
INOXGREEN 2023/10/17 5.87 Sideways BullCross-50MA 68.95 76.45 38.40 -0.44% 1.02% -3.92% -7.98% -8.41% -9.43% -1.89% -2.47% -1.16%
INOXGREEN 2023/11/15 3.01 Sideways Bullish 71.80 76.45 38.40 -3.20% -4.04% -6.34% -6.27% -3.69% -4.87% 16.02% 45.68%
INOXGREEN 2023/07/24 4.96 Sideways Bullish 64.40 66.85 38.40 4.50% 7.45% 6.06% 8.85% 13.35% 9.32% 6.83% 12.97% 3.96%
INOXGREEN 2023/12/12 4.97 Weak Up Bullish 103.45 89.50 38.40 4.35% -2.75% -2.56% 1.11% 0.72% -1.06%
INOXGREEN 2023/07/25 3.97 Sideways Bullish 67.30 69.25 38.40 2.82% 1.49% 4.16% 8.47% 4.75% 4.16% 0.59% 4.98% -1.86%
INOXGREEN 2023/12/05 7.53 Sideways Bullish 80.45 76.45 38.40 0.93% 3.54% 1.80% 9.07% 28.59% 29.52% 27.22%
INOXGREEN 2023/10/18 4.45 Sideways 50MA-Support 68.65 76.45 38.40 1.46% -3.50% -7.57% -8.01% -7.21% -8.67% -2.48% -1.97% 5.39%
INOXGREEN 2023/12/13 3.63 Weak Up Bullish 107.95 105.30 38.40 -6.81% -6.62% -3.10% -3.47% -11.76%
INOXGREEN 2023/07/26 4.08 Sideways Bullish 69.20 72.45 38.40 -1.30% 1.30% 5.49% 1.88% 0.79% 8.09% -4.91% 1.30% -2.60%
INGERRAND 2023/09/29 3.40 Strong Down Neutral 2927.35 3334.25 1765.15 -1.32% -2.71% -2.18% -0.35% -1.38% -0.54% -1.11% -4.37% 0.85%
INGERRAND 2023/08/03 6.03 Weak Up 50MA-Support 2995.75 3075.60 1765.15 -1.98% -0.59% 5.71% 2.93% 0.32% 3.18% 9.01% 6.64% -0.11%
INGERRAND 2023/11/08 3.04 Strong Down 50MA-Resist 2943.50 3334.25 1765.15 1.10% -1.74% -1.48% 0.30% 0.36% -0.41% 0.42% 6.18% 5.03%
INGERRAND 2023/10/18 3.43 Strong Down 50MA-Resist 3029.95 3334.25 1765.15 -1.33% -0.87% -4.46% -4.68% -7.20% -7.61% -1.78% -2.81% -1.59%
INGERRAND 2023/08/08 7.18 Strong Up Bullish 3166.80 3221.00 1765.15 -2.63% -5.10% -4.37% -5.61% -5.37% 4.53% 0.91% 0.34% -4.09%
INFY 2023/07/21 4.68 Strong Up 50MA-Support 1331.60 1672.60 1185.30 0.38% 0.23% 1.30% 1.62% 0.67% 3.51% 3.02% 5.73% 10.03%
INFY 2023/10/13 2.88 Sideways BullCross-200MA 1431.15 1672.60 1185.30 0.21% 0.79% 0.66% 0.17% -0.27% -3.78% -1.95% 0.96% 1.99%
INFOMEDIA 2023/10/03 3.32 Sideways Bullish 6.45 6.50 3.90 -1.55% -6.20% -4.65% -6.20% -4.65% -15.50% -22.48% -18.60% -13.18%
INFOMEDIA 2023/07/13 2.69 Sideways 50MA-Resist 4.70 6.35 3.90 4.26% 1.06% 1.06% -1.06% 3.19% 2.13% 1.06% -2.13% 1.06%
INFOMEDIA 2023/08/21 2.79 Sideways BearCross-50MA 4.80 6.35 3.90 0.00% 3.12% 2.08% -1.04% 2.08% 5.21% 4.17% 8.33% 32.29%
INFOMEDIA 2023/08/31 2.52 Sideways Bullish 5.15 6.35 3.90 0.00% -1.94% -0.97% -3.88% -1.94% -2.91% 1.94% 23.30% 4.85%
INFOBEAN 2023/10/31 3.82 Weak Down Bearish 416.90 580.10 401.10 -2.04% -3.81% -1.15% -2.70% -1.82% -1.61% -0.55% -1.97% 0.40%
INFOBEAN 2023/07/31 4.59 Strong Up BearCross-50MA 464.30 580.10 401.10 -2.26% -2.50% -2.75% 1.54% 2.82% -0.41% -1.31% 3.81% -0.73%
INFOBEAN 2023/07/06 7.16 Weak Up 50MA-Support 510.90 580.10 401.10 -0.28% -2.04% -1.38% -1.15% -4.57% 0.02% -3.27% -6.56% -9.47%
INFIBEAM 2023/08/07 2.58 Sideways 50MA-Resist 14.45 20.35 12.85 2.77% -0.69% -2.08% 0.00% -2.77% -2.08% 3.46% 3.11% 22.49%
INFIBEAM 2023/08/10 3.46 Sideways 50MA-Resist 14.15 20.35 12.85 2.12% -0.71% -1.41% -1.41% -2.47% -1.06% 4.24% 17.31% 21.91%
INFIBEAM 2023/09/11 5.38 Sideways Bearish 18.50 20.35 12.85 -10.27% -2.70% -5.95% -4.05% -4.86% -6.76% -5.95% 12.97% 0.81%
INFIBEAM 2023/09/13 2.90 Sideways Bearish 18.00 20.35 12.85 -3.33% -1.39% -2.22% -1.67% -2.22% -2.22% 12.50% 13.33% 5.83%
INFIBEAM 2023/10/05 2.89 Sideways Bullish 19.70 20.35 12.85 2.79% 3.55% 12.94% 9.64% 11.17% 4.06% -3.81% 3.05% 10.41%
INFIBEAM 2023/08/08 3.83 Sideways 50MA-Resist 14.85 20.35 12.85 -3.37% -4.71% -2.69% -5.39% -6.06% -4.38% -2.69% 8.42% 18.52%
INFIBEAM 2023/09/12 3.15 Sideways Bearish 16.60 20.35 12.85 8.43% 4.82% 6.93% 6.02% 6.63% 7.83% 18.67% 26.51% 14.16%
INFIBEAM 2023/09/08 3.88 Sideways BullCross-200MA 16.10 20.35 12.85 14.91% 3.11% 11.80% 8.07% 10.25% 7.14% 9.32% 36.02% 15.53%
INFIBEAM 2023/09/05 2.79 Sideways 50MA-Support 15.15 20.35 12.85 -2.64% -1.65% 6.27% 22.11% 9.57% 16.83% 18.15% 34.65% 35.31%
INFIBEAM 2023/08/29 2.58 Sideways 50MA-Resist 14.95 20.35 12.85 -3.34% -2.34% -1.34% 0.00% 1.34% 11.04% 18.39% 18.73% 46.49%
INDUSTOWER 2023/08/25 3.00 Sideways BullCross-50MA 168.35 205.70 135.15 2.52% 3.92% 6.56% 4.07% 7.93% 11.67% 11.82% 13.54% 11.35%
INDUSTOWER 2023/11/01 2.54 Sideways 50MA-Resist 180.60 205.70 135.15 5.29% 4.29% 2.27% 2.91% 1.99% 3.54% 2.91% 2.96% 9.44%
INDUSTOWER 2023/09/15 2.59 Weak Up Bullish 188.25 205.70 135.15 -1.67% -3.48% -5.18% -2.58% -1.14% 1.33% -0.42% 0.69% -4.06%
INDUSINDBK 2023/07/19 2.51 Strong Up Bullish 1419.55 1443.40 990.00 0.39% -0.86% 1.14% -0.29% 0.57% -2.70% -0.78% -1.53% -2.92%
INDUSINDBK 2023/10/19 4.27 Sideways 50MA-Support 1450.35 1475.65 990.00 1.29% -1.06% -2.60% -2.46% -0.62% -0.01% 3.34% 1.38% 3.88%
INDTERRAIN 2023/09/12 2.52 Sideways 200MA-Support 61.10 88.35 41.35 0.25% 2.13% -0.16% -1.88% -3.68% -4.83% 2.13% -0.57% -9.82%
INDTERRAIN 2023/09/08 2.69 Sideways Bearish 63.35 88.35 41.35 -1.89% -3.55% -3.31% -1.50% -3.71% -6.71% -2.21% -3.63% -11.29%
INDTERRAIN 2023/08/01 2.57 Sideways Bullish 58.40 88.35 41.35 -3.08% -4.11% -4.11% -4.11% -4.28% -9.25% -8.73% -6.08% 4.88%
INDTERRAIN 2023/08/14 2.64 Sideways BearCross-50MA 52.30 88.35 41.35 1.34% 0.67% 0.67% 1.15% 1.63% 5.35% 7.93% 19.31% 11.19%
INDTERRAIN 2023/09/07 8.85 Sideways BullCross-200MA 64.90 88.35 41.35 -2.39% -4.24% -5.86% -5.62% -3.85% -10.63% -6.55% -5.32% -12.17%
INDSWFTLTD 2023/08/25 3.68 Sideways Bullish 19.00 19.00 6.60 1.84% 3.68% 5.53% 7.63% 9.74% 20.26% 22.37% 6.84% -20.26%
INDSWFTLTD 2023/10/10 3.48 Sideways Neutral 15.15 23.75 6.60 -3.96% -4.95% -0.33% 4.62% 2.31% 1.32% -0.66% 7.59% 14.19%
INDSWFTLTD 2023/09/12 4.67 Sideways Bullish 22.85 23.75 6.60 -1.97% -0.22% 1.75% -0.22% -2.19% -11.16% -26.48% -30.63% -33.70%
INDSWFTLTD 2023/08/24 7.42 Sideways Bullish 18.65 18.65 6.60 1.88% 3.75% 5.63% 7.51% 9.65% 20.38% 22.25% 10.99% -18.50%
INDSWFTLTD 2023/07/24 4.19 Sideways Bullish 12.75 14.50 6.60 1.57% -0.39% -2.35% -3.92% -5.10% -3.92% 8.24% 46.27% 69.80%
INDSWFTLTD 2023/10/05 8.24 Sideways Neutral 16.80 23.75 6.60 -4.76% -9.52% -9.82% -13.39% -14.29% -6.25% -9.82% -5.65% 9.23%
INDSWFTLTD 2023/11/17 2.87 Sideways 50MA-Support 18.80 23.75 6.60 -2.39% -4.26% -6.12% -7.98% -8.24% -11.70% -9.04% -11.97%
INDSWFTLTD 2023/09/15 3.04 Sideways Bullish 23.25 23.75 6.60 -1.94% -3.87% -5.81% -7.53% -9.25% -20.22% -34.84% -32.26% -35.27%
INDSWFTLTD 2023/09/14 3.61 Sideways Bullish 22.80 23.75 6.60 1.97% 0.00% -1.97% -3.95% -5.70% -14.47% -33.33% -32.02% -33.77%
INDSWFTLAB 2023/11/07 6.38 Sideways BullCross-50MA 96.25 123.40 53.95 -0.99% -1.66% -2.29% -1.09% -0.78% -3.79% -4.78% -3.17% -4.42%
INDSWFTLAB 2023/07/31 3.72 Sideways Bullish 97.05 97.75 53.95 2.27% -2.94% -0.36% -0.15% -3.92% -7.16% -7.78% 8.24% -10.25%
INDSWFTLAB 2023/09/06 4.00 Weak Up Bullish 123.40 123.40 53.95 -19.61% -24.92% -24.27% -29.42% -26.26% -29.78% -29.17% -27.03% -27.23%
INDSWFTLAB 2023/08/01 2.85 Sideways Bullish 99.25 101.20 53.95 -5.09% -2.57% -2.37% -6.05% -0.35% -8.97% -10.38% 4.43% -8.31%
INDSWFTLAB 2023/11/08 2.61 Sideways 50MA-Support 95.30 123.40 53.95 -0.68% -1.31% -0.10% 0.21% -0.37% -1.99% -3.20% -3.31% 1.78%
INDSWFTLAB 2023/08/28 4.09 Sideways Bullish 109.45 112.60 53.95 -4.02% -5.89% -4.02% -5.30% -5.53% -14.62% -18.78% -20.15% -17.04%
INDSWFTLAB 2023/08/08 2.76 Sideways Bullish 98.90 103.00 53.95 -0.86% -2.78% -5.76% -8.90% -8.65% -10.06% 4.15% -6.32% -12.39%
INDSWFTLAB 2023/09/07 7.21 Weak Up Bullish 99.20 123.40 53.95 -6.60% -5.80% -12.20% -8.27% -7.76% -13.66% -8.92% -8.47% -13.66%
INDSWFTLAB 2023/08/25 7.29 Sideways Bullish 107.80 107.80 53.95 1.53% -2.55% -4.45% -2.55% -3.85% -14.05% -15.45% -17.30% -16.47%
INDRAMEDCO 2023/12/06 3.32 Strong Up Bullish 195.10 229.80 76.10 -3.15% -4.02% -4.15% -3.84% -4.66% -11.10%
INDRAMEDCO 2023/11/06 2.68 Sideways Bullish 178.35 186.00 76.10 4.99% 10.23% 7.79% 8.69% 16.40% 22.60% 21.08% 4.99% -2.75%
INDRAMEDCO 2023/11/07 3.67 Sideways Bullish 187.25 187.25 76.10 4.99% 2.67% 3.52% 10.87% 12.95% 18.48% 12.47% -0.13% -4.11%
INDRAMEDCO 2023/07/07 3.39 Sideways Bullish 100.35 100.35 76.10 4.98% 10.21% 15.00% 9.27% 5.33% 9.17% 20.43% 47.18% 59.39%
INDRAMEDCO 2023/07/12 4.63 Weak Up Bullish 115.40 116.10 76.10 -4.98% -8.41% -6.46% -7.71% -8.80% -3.81% 7.97% 33.84% 46.19%
INDRAMEDCO 2023/08/09 2.92 Strong Up Bullish 154.95 155.05 76.10 3.07% -0.32% 0.81% 1.45% 0.32% 8.87% 16.20% 8.49% 3.97%
INDOWIND 2023/12/08 2.54 Sideways Bullish 22.35 21.40 8.65 4.92% 10.07% 7.83% 5.82% 3.80% -5.82%
INDOWIND 2023/12/07 4.96 Sideways Bullish 21.30 20.40 8.65 4.93% 10.09% 15.49% 13.15% 11.03% 0.70%
INDOWIND 2023/10/16 3.94 Sideways Bullish 16.15 18.45 8.65 -2.79% 1.86% 6.81% 12.07% 16.41% 3.41% -2.17% 5.88% 7.74%
INDOWIND 2023/12/06 2.94 Sideways Bullish 20.40 19.45 8.65 4.41% 9.56% 14.95% 20.59% 18.14% 7.11%
INDOWIND 2023/07/20 4.54 Sideways Bullish 13.40 18.45 8.65 2.61% 2.61% -0.37% -4.85% -6.72% 1.12% 4.10% 0.37% -2.99%
INDOWIND 2023/07/18 7.95 Sideways BullCross-50MA 12.40 18.45 8.65 19.76% 8.06% 10.89% 10.89% 7.66% 11.29% 10.89% 7.66% 6.05%
INDOWIND 2023/10/11 2.58 Sideways Bullish 14.80 18.45 8.65 4.73% 9.80% 9.12% 6.08% 11.15% 18.58% 8.78% 9.46% 12.84%
INDOWIND 2023/07/19 12.13 Sideways Bullish 14.85 18.45 8.65 -9.76% -7.41% -7.41% -10.10% -14.14% -9.76% -3.03% -9.43% -11.11%
INDOTHAI 2023/08/14 3.36 Sideways Neutral 229.20 480.35 202.55 -0.68% -1.88% -0.28% -3.77% -5.65% -4.28% -1.40% 0.92% -1.64%
INDOTECH 2023/11/17 3.14 Strong Up Bullish 608.00 609.60 163.65 -2.00% -0.04% -2.04% -3.78% -5.71% -5.12% -6.10% 0.13%
INDOTECH 2023/10/10 3.94 Sideways Bullish 483.95 504.00 163.65 4.99% 3.67% 8.71% 12.48% 11.04% 0.44% 6.42% 17.47% 20.88%
INDOTECH 2023/08/18 6.46 Strong Up Neutral 404.45 504.00 163.65 -3.55% 1.27% 6.33% 11.65% 13.54% 10.27% 6.61% 7.43% 8.52%
INDOTECH 2023/07/27 2.66 Weak Down Bullish 455.30 481.15 163.65 -3.42% 1.41% 6.47% 2.59% 5.92% 6.01% -11.17% 1.78% -5.29%
INDOTECH 2023/11/21 2.60 Strong Up Bullish 607.75 621.75 163.65 -2.00% -3.74% -5.67% -7.55% -7.53% -5.72% -4.25% -1.42%
INDOTECH 2023/10/16 3.62 Strong Up Bullish 544.35 552.00 163.65 -1.28% -3.25% -5.18% -7.07% -8.93% -7.14% -1.57% 11.69% 2.91%
INDOTECH 2023/09/29 2.86 Sideways Neutral 431.00 504.00 163.65 1.83% 0.35% 0.94% 1.86% 6.95% 26.30% 15.02% 18.79% 38.67%
INDOTECH 2023/10/13 2.72 Strong Up Bullish 526.10 526.75 163.65 3.47% 2.15% 0.10% -1.89% -3.85% -5.80% -0.15% 15.87% 6.82%
INDOTECH 2023/12/18 4.26 Weak Up Bullish 635.50 621.75 163.65 0.83% -4.20% -8.99% -5.73% -1.01%
INDOTECH 2023/10/09 6.38 Sideways 50MA-Support 460.95 504.00 163.65 4.99% 10.23% 8.84% 14.13% 18.09% 7.55% 9.66% 20.92% 29.21%
INDOTECH 2023/07/26 5.37 Sideways Bullish 458.25 458.25 163.65 -0.64% -4.04% 0.75% 5.78% 1.93% 0.32% -11.98% -2.35% -3.98%
INDOTECH 2023/07/25 3.94 Weak Down Bullish 436.45 436.45 163.65 4.99% 4.32% 0.76% 5.79% 11.07% 3.22% -2.73% 5.21% 1.04%
INDOTECH 2023/10/11 4.87 Weak Up Bullish 508.10 508.10 163.65 -1.26% 3.54% 7.13% 5.77% 3.65% -6.24% 0.77% 15.32% 12.83%
INDOTECH 2023/07/31 3.35 Sideways Bullish 461.70 481.15 163.65 4.99% 1.17% 4.45% 3.09% -0.05% -3.21% -11.28% -3.40% -8.73%
INDOTECH 2023/07/24 17.51 Weak Down Bullish 415.70 429.60 163.65 4.99% 10.24% 9.53% 5.79% 11.07% 11.01% 7.51% 8.62% 5.73%
INDOSTAR 2023/07/21 3.42 Sideways Bullish 164.50 168.45 103.15 3.34% 5.05% 6.17% 3.22% 1.37% -0.43% -1.31% 9.03% 11.95%
INDOSTAR 2023/08/03 3.07 Weak Up Bullish 169.35 179.90 103.15 -3.28% -1.48% -3.63% -1.27% -3.16% 7.59% 3.37% 11.37% 3.78%
INDOSTAR 2023/10/30 3.37 Sideways Neutral 161.80 193.00 103.15 -1.36% 0.00% -1.17% -1.21% 3.71% 6.67% 1.08% 4.26% 5.19%
INDORAMA 2023/08/23 3.05 Sideways Bullish 48.90 68.90 36.30 -3.07% -2.76% -3.07% 6.65% 8.49% 4.29% -2.25% 1.84% 4.19%
INDORAMA 2023/10/20 11.01 Sideways Bullish 57.15 68.90 36.30 -5.16% -8.31% -5.86% -5.34% -2.71% -4.20% -10.67% -4.46% -10.76%
INDORAMA 2023/08/22 4.44 Sideways BullCross-50MA 47.90 68.90 36.30 2.09% -1.04% -0.73% -1.04% 8.87% 7.41% 0.00% 6.05% 4.59%
INDORAMA 2023/08/29 6.66 Sideways BullCross-200MA 52.15 68.90 36.30 1.73% -1.92% -0.38% 0.10% -1.34% -8.15% 0.58% -6.33% -1.82%
INDORAMA 2023/08/30 3.40 Sideways Bearish 53.05 68.90 36.30 -3.58% -2.07% -1.60% -3.02% -3.86% -9.90% -1.60% -8.29% -1.32%
INDOCO 2023/08/09 3.47 Sideways BullCross-50MA 341.65 423.90 306.40 1.00% 0.01% 0.19% -0.69% -1.81% -3.51% -7.14% -5.20% -0.26%
INDOCO 2023/07/26 6.54 Sideways 50MA-Resist 317.00 423.90 306.40 0.27% 0.49% 0.05% -0.69% -1.06% 7.78% 5.82% 1.97% 4.53%
INDOCO 2023/07/11 2.71 Weak Down 50MA-Resist 322.65 423.90 306.40 0.87% 0.20% 0.09% 2.36% 1.92% 0.06% -2.43% 6.94% 2.43%
INDOCO 2023/09/13 5.25 Weak Up BullCross-200MA 361.90 423.90 306.40 -1.23% 0.06% -1.48% -6.12% -6.04% -7.28% -8.17% -5.44% -10.75%
INDOCO 2023/09/07 3.78 Sideways BullCross-50MA 331.35 423.90 306.40 -0.56% -2.25% 2.76% 9.22% 7.88% 2.84% 2.31% 2.08% -3.21%
INDOCO 2023/10/19 5.77 Sideways 200MA-Support 350.40 423.90 306.40 -5.27% -8.48% -8.96% -9.33% -8.40% -8.66% -5.25% 0.14% 10.03%
INDOCO 2023/07/25 4.36 Sideways 50MA-Resist 322.85 423.90 306.40 -1.81% -1.55% -1.33% -1.77% -2.49% -1.02% 5.10% 0.25% -1.60%
INDOCO 2023/09/05 2.54 Sideways 50MA-Resist 316.20 423.90 306.40 0.47% 4.79% 4.21% 2.44% 7.69% 7.45% 5.76% 6.17% 10.82%
INDOCO 2023/09/12 4.89 Sideways 50MA-Support 340.50 423.90 306.40 6.28% 4.98% 6.34% 4.71% -0.22% -1.79% -3.14% 1.00% -5.74%
INDOBORAX 2023/12/21 4.03 Weak Up Bullish 212.25 210.40 96.45 4.26% 1.30% 0.24%
INDOBORAX 2023/11/10 3.34 Sideways Neutral 148.55 192.00 96.45 3.13% 1.95% 1.35% 6.40% 9.49% 12.79% 22.96% 13.26% 43.22%
INDOBORAX 2023/12/22 3.31 Strong Up Bullish 221.30 217.00 96.45 -2.85% -3.86%
INDOBORAX 2023/07/27 7.90 Weak Up Bullish 183.35 187.70 96.45 -4.12% -2.40% -4.31% -7.39% -4.91% -0.76% -12.95% -8.26% -4.91%
INDOBORAX 2023/07/24 5.48 Sideways Bullish 141.90 158.90 96.45 1.80% 17.62% 29.21% 23.89% 26.11% 20.93% 21.32% 22.52% 18.60%
INDOBORAX 2023/07/26 10.08 Weak Up Bullish 166.90 168.60 96.45 9.86% 5.33% 7.22% 5.12% 1.74% 11.89% 0.30% 0.81% 1.65%
INDOBORAX 2023/07/25 2.54 Sideways Bullish 144.45 158.90 96.45 15.54% 26.93% 21.70% 23.88% 21.46% 30.67% 18.52% 17.38% 15.82%
INDOBORAX 2023/07/21 8.47 Sideways 50MA-Support 136.30 158.90 96.45 4.11% 5.98% 22.45% 34.52% 28.98% 26.78% 34.08% 26.34% 24.47%
INDOAMIN 2023/11/07 2.53 Sideways 50MA-Resist 116.15 139.70 69.00 -2.58% -3.19% -1.42% -1.21% -2.54% -1.94% -1.89% 3.23% 1.16%
INDOAMIN 2023/07/31 4.26 Sideways BullCross-50MA 119.15 128.20 69.00 -1.59% -3.65% -2.90% -3.69% 1.85% -7.22% -2.81% 1.38% 1.38%
INDOAMIN 2023/08/07 2.96 Sideways 50MA-Support 121.35 128.20 69.00 -1.85% -2.27% -3.91% -6.35% -8.90% -4.57% 0.04% -1.65% 2.39%
INDOAMIN 2023/09/11 4.29 Sideways Bullish 134.50 139.70 69.00 -10.19% -4.68% -4.42% -6.62% -8.88% -10.19% -13.83% -14.83% -20.89%
INDOAMIN 2023/08/29 3.15 Sideways BullCross-50MA 121.40 128.20 69.00 -2.55% -0.49% -2.47% -0.62% -1.52% -0.49% 2.35% -0.99% -3.91%
INDOAMIN 2023/08/30 2.61 Sideways Bullish 118.30 128.20 69.00 2.11% 0.08% 1.99% 1.06% 0.00% 8.37% 1.90% 1.90% -3.17%
INDOAMIN 2023/08/22 7.23 Sideways BullCross-50MA 115.80 128.20 69.00 -1.25% -1.77% -3.80% -3.20% 4.84% 3.24% 4.32% 4.40% 0.04%
INDOAMIN 2023/09/08 6.63 Sideways Bullish 131.90 133.50 69.00 1.97% -8.42% -2.81% -2.54% -4.78% -8.19% -8.60% -11.56% -19.48%
INDNIPPON 2023/07/19 3.19 Strong Up Bullish 489.00 497.00 325.05 -2.26% -3.39% -2.80% -1.36% -2.15% -1.00% -4.44% -10.09% -1.90%
INDNIPPON 2023/11/03 2.63 Sideways BullCross-50MA 522.25 547.50 325.05 -0.36% 1.71% -0.03% -3.36% -5.59% -5.93% -4.73% 6.38% 5.09%
INDNIPPON 2023/09/14 5.80 Strong Up Bullish 518.85 534.00 325.05 4.06% 0.90% -0.93% -1.11% -0.13% -1.08% -5.80% -5.95% -3.95%
INDNIPPON 2023/09/04 4.02 Sideways Bullish 489.75 509.45 325.05 1.80% 1.60% 3.84% 1.49% -0.12% 6.89% 5.48% 2.82% -0.36%
INDNIPPON 2023/10/20 4.17 Weak Down 50MA-Support 509.50 547.50 325.05 -4.06% -6.46% -3.75% -0.35% -2.40% 2.13% -4.10% -2.33% 2.89%
INDNIPPON 2023/09/15 2.70 Strong Up Bullish 539.90 547.50 325.05 -3.04% -4.79% -4.96% -4.03% -3.45% -7.54% -7.76% -10.29% -9.15%
INDLMETER 2023/07/04 3.10 Sideways Bullish 3.50 7.80 2.90 -4.29% -1.43% 1.43% 2.86% 5.71% 4.29% 7.14% 11.43% 28.57%
INDLMETER 2023/07/06 3.48 Sideways 50MA-Support 3.45 7.80 2.90 2.90% 4.35% 7.25% 5.80% 2.90% 5.80% 7.25% 13.04% 37.68%
INDLMETER 2023/08/23 4.67 Sideways Bullish 5.40 7.80 2.90 2.78% 7.41% 12.04% 17.59% 17.59% 12.04% 6.48% -2.78% -10.19%
INDLMETER 2023/08/04 2.65 Sideways Bullish 3.85 7.80 2.90 1.30% 3.90% 6.49% 5.19% 10.39% 28.57% 57.14% 57.14% 42.86%
INDLMETER 2023/10/03 17.00 Sideways 50MA-Resist 5.00 7.80 2.90 1.00% 0.00% -3.00% -7.00% -4.00% 1.00% -8.00% -10.00% 6.00%
INDLMETER 2023/10/06 3.18 Sideways Neutral 4.85 7.80 2.90 -4.12% -1.03% 2.06% 2.06% 6.19% -1.03% -1.03% -2.06% 19.59%
INDLMETER 2023/11/30 4.81 Sideways Bullish 6.65 7.80 2.90 4.51% 8.27% 8.27% 8.27% 8.27% 3.01% -2.26%
INDLMETER 2023/08/09 2.57 Sideways Bullish 4.10 7.80 2.90 -1.22% 3.66% 4.88% 9.76% 10.98% 35.37% 54.88% 40.24% 34.15%
INDLMETER 2023/08/25 3.29 Sideways Bullish 5.80 7.80 2.90 4.31% 9.48% 9.48% 9.48% 9.48% 4.31% -0.86% -9.48% -17.24%
INDLMETER 2023/07/03 6.13 Sideways Bullish 3.65 7.80 2.90 -4.11% -8.22% -5.48% -2.74% -1.37% -1.37% -1.37% 9.59% 17.81%
INDLMETER 2023/11/13 2.74 Sideways 50MA-Resist 5.00 7.80 2.90 5.00% 6.00% 11.00% 16.00% 16.00% 27.00% 44.00% 37.00%
INDLMETER 2023/12/04 6.83 Sideways Bullish 7.20 7.80 2.90 0.00% 0.00% 0.00% 0.00% -4.86% -9.72% -13.89%
INDLMETER 2023/12/01 2.64 Sideways Bullish 6.95 7.80 2.90 3.60% 3.60% 3.60% 3.60% 3.60% -1.44% -6.47%
INDLMETER 2023/10/04 5.23 Sideways BullCross-50MA 5.05 7.80 2.90 -0.99% -3.96% -7.92% -4.95% -1.98% 0.00% -8.91% -8.91% 9.90%
INDLMETER 2023/10/11 3.61 Sideways 200MA-Support 4.95 7.80 2.90 0.00% 4.04% 4.04% 2.02% 2.02% -7.07% -10.10% 1.01% 17.17%
INDLMETER 2023/08/24 3.81 Sideways Bullish 5.55 7.80 2.90 4.50% 9.01% 14.41% 14.41% 14.41% 9.01% 3.60% -5.41% -16.22%
INDIGOPNTS 2023/11/10 3.15 Weak Down BullCross-50MA 1502.95 1679.95 981.95 0.92% -1.54% -1.89% 2.44% 2.27% -0.24% 0.76% -2.55% -0.30%
INDIGOPNTS 2023/07/17 4.84 Sideways 50MA-Support 1485.50 1548.00 981.95 0.41% 0.24% 1.09% 0.97% 0.51% 7.19% 7.52% 2.96% 4.55%
INDIGOPNTS 2023/10/26 2.96 Strong Down 200MA-Support 1392.75 1679.95 981.95 1.37% -0.80% 0.52% 2.19% 2.82% 5.40% 10.55% 6.75% 5.74%
INDIGOPNTS 2023/08/08 3.13 Strong Up Bullish 1582.70 1679.95 981.95 1.05% -0.95% -2.39% -4.05% -1.97% -3.33% -0.55% -0.12% -2.65%
INDIGOPNTS 2023/11/09 2.52 Strong Down 50MA-Resist 1467.95 1679.95 981.95 2.38% 3.33% 0.80% 0.45% 4.88% 0.99% 3.28% -0.17% 0.04%
INDIGOPNTS 2023/11/01 3.98 Strong Down Neutral 1423.25 1679.95 981.95 0.61% 2.87% -0.15% 0.30% 0.41% 3.60% 3.44% 6.40% 3.91%
INDIGOPNTS 2023/10/25 5.57 Strong Down 50MA-Resist 1366.95 1679.95 981.95 1.89% 3.28% 1.07% 2.42% 4.12% 4.55% 7.87% 9.69% 8.93%
INDIGOPNTS 2023/07/18 3.67 Weak Up Bullish 1491.60 1548.00 981.95 -0.17% 0.68% 0.56% 0.10% 0.67% 5.89% 6.11% 0.43% 5.53%
INDIGOPNTS 2023/07/20 2.62 Strong Up Bullish 1501.70 1548.00 981.95 -0.12% -0.57% -0.00% 0.73% 2.19% 2.63% 4.39% 1.48% 5.43%
INDIGOPNTS 2023/07/28 3.39 Strong Up Bullish 1575.05 1587.95 981.95 1.10% 0.28% -1.77% -2.15% 0.53% -1.92% -3.27% -0.06% 0.35%
INDIGO 2023/08/03 4.34 Strong Up BearCross-50MA 2447.75 2745.10 1695.60 2.66% 3.30% 4.59% 5.71% 4.19% 0.27% 0.42% 0.09% -2.30%
INDIGO 2023/08/16 8.60 Strong Down Neutral 2458.65 2745.10 1695.60 0.04% -0.18% -0.37% 0.59% 1.58% -0.15% 0.13% -2.73% -4.73%
INDIGO 2023/09/15 2.91 Strong Down Neutral 2391.45 2745.10 1695.60 0.38% 0.44% -0.18% -1.50% -0.53% 1.18% 4.97% 5.69% 1.14%
INDIASHLTR 2023/12/22 0.00 Unknown Unknown 550.15 630.00 525.55 -3.80% -3.79%
INDIASHLTR 2023/12/21 0.00 Unknown Unknown 567.40 630.00 525.55 -3.04% -6.72% -6.71%
INDIASHLTR 2023/12/20 0.00 Unknown Unknown 544.70 630.00 531.00 4.17% 1.00% -2.84% -2.83%
INDIASHLTR 2023/12/26 0.00 Unknown Unknown 529.25 630.00 525.00 0.01%
INDIANHUME 2023/12/05 6.94 Weak Up Bullish 275.30 303.70 115.60 0.35% -0.85% -4.85% -5.94% -7.16% -4.27% -9.93%
INDIANHUME 2023/07/20 4.82 Strong Up Bullish 275.40 279.90 115.60 -1.87% -0.98% -3.45% -6.46% -4.45% -3.78% 2.02% 3.85% 3.67%
INDIANHUME 2023/10/17 3.07 Weak Down Neutral 249.25 303.70 115.60 1.75% 3.91% 1.79% -7.00% -11.92% -7.90% -6.54% 3.29% -0.50%
INDIANHUME 2023/10/19 3.38 Weak Down 50MA-Resist 259.00 303.70 115.60 -2.05% -10.50% -15.23% -14.07% -10.46% -9.98% -10.29% -3.44% 6.29%
INDIANHUME 2023/10/18 3.71 Weak Down Neutral 253.60 303.70 115.60 2.13% 0.04% -8.60% -13.43% -12.24% -6.88% -9.46% 0.45% 0.28%
INDIANCARD 2023/07/17 3.86 Sideways Neutral 219.05 258.00 183.70 -0.09% 0.39% 0.68% -0.05% 0.21% 4.84% 2.42% 1.03% -4.38%
INDIANCARD 2023/09/06 11.76 Strong Up Bullish 299.75 320.00 183.70 -7.32% -9.24% -6.99% -12.98% -11.93% -14.50% -15.63% -16.36% -17.95%
INDIANCARD 2023/09/04 9.54 Sideways BullCross-50MA 228.85 258.00 183.70 18.94% 30.98% 21.39% 18.88% 21.83% 12.28% 11.56% 9.05% 8.28%
INDIANCARD 2023/09/07 3.16 Strong Up Bullish 277.80 320.00 183.70 -2.07% 0.36% -6.10% -4.97% -3.73% -7.67% -5.35% -9.88% -14.43%
INDIANCARD 2023/08/17 2.84 Sideways 50MA-Resist 221.30 258.00 183.70 -2.49% -4.47% -4.52% -3.19% -4.07% -4.86% 25.53% 16.11% 18.82%
INDIANCARD 2023/08/21 2.70 Sideways Neutral 211.40 258.00 183.70 -0.05% 1.35% 0.43% -1.47% -1.21% 8.25% 31.88% 21.24% 17.53%
INDIANCARD 2023/08/16 3.56 Sideways BearCross-50MA 223.95 258.00 183.70 -1.18% -3.64% -5.60% -5.65% -4.33% -6.39% 33.85% 18.73% 12.93%
INDIANCARD 2023/10/10 6.75 Weak Down Bullish 250.70 320.00 183.70 -0.14% 1.32% 0.30% -0.60% 0.72% -7.54% -9.19% -6.22% 0.90%
INDIANCARD 2023/09/05 9.93 Weak Up BullCross-200MA 272.20 274.60 183.70 10.12% 2.06% -0.06% 2.42% -4.17% -5.42% -5.18% -10.47% -9.42%
INDIANB 2023/07/12 3.31 Weak Up Bullish 324.30 335.00 252.20 -0.76% 0.02% 0.28% 0.99% 0.28% 1.23% 6.00% 19.61% 24.25%
INDIANB 2023/09/18 4.33 Sideways Bullish 412.15 424.30 252.20 0.73% -1.76% 2.11% 4.55% 3.88% 5.03% 2.67% 2.91% 3.37%
INDIANB 2023/09/22 3.65 Sideways Bullish 420.85 434.15 252.20 2.39% 1.73% 2.60% -1.65% 0.64% -4.18% 2.21% -4.82% 0.40%
INDIANB 2023/09/21 2.69 Sideways Bullish 404.90 427.90 252.20 3.94% 6.42% 5.74% 6.64% 2.22% 5.22% 3.33% 0.99% 4.10%
INDIANB 2023/08/08 5.01 Strong Up Bullish 392.65 409.60 252.20 -2.46% -3.06% -1.21% -0.38% -1.68% 4.05% -3.08% -0.89% 3.12%
INDIAMART 2023/09/15 2.85 Sideways 50MA-Support 3086.45 3335.55 2043.50 -1.95% -2.16% -3.19% -3.09% -4.48% -6.61% -8.61% -10.55% -17.40%
INDIAMART 2023/07/11 2.73 Weak Down Neutral 2771.95 3048.50 2043.50 0.61% -0.84% 2.79% 4.71% 4.29% 5.98% 12.89% 14.00% 12.26%
INDIAMART 2023/10/30 3.04 Strong Down 200MA-Resist 2634.40 3335.55 2043.50 0.58% -3.22% -2.65% -1.65% -1.90% -1.85% -1.56% -1.38% 6.03%
INDIAMART 2023/07/21 8.74 Strong Up Bullish 3151.00 3335.55 2043.50 -3.31% -6.77% -6.61% -4.77% -1.93% -0.82% -0.53% -1.24% -0.17%
INDIAGLYCO 2023/09/11 3.14 Strong Up Bullish 752.25 827.30 512.35 -6.97% -5.62% -5.74% -5.99% -4.81% -6.80% -7.09% -6.98% -12.25%
INDIAGLYCO 2023/08/11 3.68 Strong Up Bullish 733.25 827.30 512.35 -1.18% -1.92% -2.73% -4.26% -4.28% 3.36% 3.87% -3.18% -4.38%
INDIAGLYCO 2023/08/08 5.85 Weak Up Bullish 649.35 827.30 512.35 4.76% 8.59% 12.92% 11.59% 10.76% 18.32% 18.50% 15.08% 7.15%
INDIAGLYCO 2023/08/10 2.99 Strong Up Bullish 705.15 827.30 512.35 3.98% 2.76% 1.99% 1.15% -0.45% 7.69% 9.15% -0.76% -0.33%
INDIAGLYCO 2023/11/06 2.77 Sideways 50MA-Resist 704.50 827.30 512.35 0.50% 1.14% 0.15% 0.09% -0.55% 2.18% 3.09% 1.24% 3.46%
INDIAGLYCO 2023/08/22 3.66 Strong Up Bullish 755.80 827.30 512.35 1.65% 1.21% 0.47% 0.28% 2.06% -0.58% -7.41% -8.57% -7.14%
INDIAGLYCO 2023/08/09 3.92 Weak Up Bullish 680.25 827.30 512.35 3.66% 7.79% 6.52% 5.73% 4.85% 12.45% 10.99% 10.58% 1.58%
INDIAGLYCO 2023/08/03 4.67 Sideways 50MA-Support 635.10 827.30 512.35 0.49% 0.14% 2.24% 7.11% 11.03% 10.53% 19.56% 18.32% 11.35%
INDIAGLYCO 2023/08/02 5.38 Sideways 50MA-Support 616.85 827.30 512.35 2.96% 3.46% 3.10% 5.27% 10.28% 15.63% 24.01% 23.47% 14.95%
INDIACEM 2023/08/09 3.87 Sideways BullCross-50MA 229.15 254.40 167.20 5.13% 10.28% 9.93% 7.70% 5.19% 3.05% 3.14% 9.54% 1.90%
INDIACEM 2023/08/10 4.30 Weak Up Bullish 240.90 254.40 167.20 4.90% 4.57% 2.45% 0.06% -1.64% -4.30% 8.32% -2.68% -3.36%
INDIACEM 2023/08/07 2.56 Sideways 50MA-Support 215.75 254.40 167.20 -0.30% 6.21% 11.66% 17.13% 16.76% 11.22% 12.79% 16.38% 10.73%
INDIACEM 2023/08/11 3.13 Weak Up Bullish 252.70 259.40 167.20 -0.32% -2.33% -4.61% -6.23% -3.05% -5.12% 1.98% -2.16% -8.05%
INDHOTEL 2023/08/23 2.65 Sideways BullCross-50MA 401.10 408.45 280.05 0.21% -2.27% -1.82% -1.96% 3.88% 7.58% 3.38% 1.87% 5.45%
INDHOTEL 2023/10/27 2.50 Sideways Neutral 374.55 436.45 280.05 2.02% 2.36% 3.88% 4.19% 4.90% 9.32% 12.03% 12.59% 17.01%
INDHOTEL 2023/08/30 4.20 Sideways 50MA-Support 416.65 418.60 280.05 1.02% 1.82% 1.01% 1.39% 3.56% -0.48% -2.36% -0.88% -0.46%
INDBANK 2023/07/04 4.02 Sideways Bullish 27.80 41.95 20.15 0.18% 0.36% -0.18% -0.54% -1.44% -4.68% -1.62% -3.96% 7.37%
INDBANK 2023/08/08 2.74 Sideways 50MA-Support 28.75 41.95 20.15 1.91% 0.35% 4.70% 3.30% 3.83% 9.22% 10.61% 17.04% 33.74%
INDBANK 2023/08/18 2.95 Sideways Bullish 31.20 41.95 20.15 2.40% 2.24% 0.64% 1.28% 1.12% 1.92% 7.85% 29.65% 19.71%
INDBANK 2023/09/15 9.31 Sideways Bullish 40.65 41.95 20.15 6.52% -0.49% -5.41% -6.40% -8.49% -8.12% -16.11% -15.13% -19.93%
INDBANK 2023/07/03 4.52 Sideways Bullish 28.00 41.95 20.15 -0.71% -0.54% -0.36% -0.89% -1.25% -1.25% 0.89% -3.93% 6.07%
INDBANK 2023/08/11 4.02 Sideways Bullish 30.10 41.95 20.15 -1.33% -0.83% -0.33% 3.65% 6.15% 5.32% 10.13% 9.63% 18.44%
INDBANK 2023/09/18 9.00 Sideways Bullish 43.30 47.05 20.15 -6.58% -11.20% -12.12% -14.09% -17.67% -16.17% -21.36% -21.36% -24.36%
INDBANK 2023/07/20 3.10 Sideways Bullish 28.40 41.95 20.15 -0.70% -0.53% -3.70% -2.99% -2.29% -5.99% 1.58% 12.32% 11.97%
INDBANK 2023/08/09 3.36 Sideways Bullish 29.30 41.95 20.15 -1.54% 2.73% 1.37% 1.88% 2.39% 7.85% 9.56% 15.36% 29.86%
INCREDIBLE 2023/08/24 5.13 Sideways Bullish 30.35 32.70 18.20 1.15% 2.97% 0.82% -0.49% -8.57% -5.77% -2.64% -3.62% -0.16%
INCREDIBLE 2023/08/25 6.48 Sideways Bullish 30.70 33.35 18.20 1.79% -0.33% -1.63% -9.61% -3.75% -5.05% -2.61% -4.40% 18.40%
INCREDIBLE 2023/08/23 2.60 Sideways 50MA-Support 28.60 32.70 18.20 6.12% 7.34% 9.27% 6.99% 5.59% 1.57% -0.87% -1.40% 5.42%
INCREDIBLE 2023/10/09 3.49 Sideways Bullish 30.30 33.35 18.20 19.97% 43.89% 39.27% 31.02% 25.08% 23.60% 22.11% 4.29% 20.96%
INCREDIBLE 2023/07/26 3.95 Sideways Bullish 28.30 32.70 18.20 -3.71% -4.42% -5.48% -1.94% -2.83% -2.83% -3.53% 10.42% 1.06%
INCREDIBLE 2023/07/25 3.39 Sideways Bullish 27.30 32.70 18.20 3.66% -0.18% -0.92% -2.01% 1.65% 0.00% -1.47% 12.45% 6.41%
INCREDIBLE 2023/10/11 10.93 Sideways Bullish 43.60 43.60 18.20 -3.21% -8.94% -13.07% -17.09% -16.06% -17.78% -15.14% -29.36% -19.15%
INCREDIBLE 2023/10/10 6.48 Sideways Bullish 36.35 36.35 18.20 19.94% 16.09% 9.22% 4.26% -0.55% -1.93% 1.24% -14.72% -1.10%
INCREDIBLE 2023/10/12 4.92 Sideways Bullish 42.20 44.80 18.20 -5.92% -10.19% -14.34% -13.27% -14.69% -10.90% -13.98% -27.01% -18.13%
INCREDIBLE 2023/07/05 3.13 Sideways Bullish 26.30 32.70 18.20 -0.38% 0.95% -1.33% -5.13% -2.09% -2.09% 7.60% 5.13% 3.80%
IMPEXFERRO 2023/11/01 4.04 Sideways 50MA-Support 3.15 5.40 1.95 4.76% 9.52% 14.29% 12.70% 11.11% 1.59% -4.76% -4.76% 4.76%
IMPEXFERRO 2023/09/15 3.85 Sideways 200MA-Support 3.45 5.40 1.95 4.35% 8.70% 7.25% 5.80% 4.35% -2.90% -10.14% -17.39% -8.70%
IMPEXFERRO 2023/11/02 3.27 Sideways 50MA-Support 3.30 5.40 1.95 4.55% 9.09% 7.58% 6.06% 4.55% -4.55% -7.58% -9.09% 4.55%
IMPEXFERRO 2023/09/18 3.74 Sideways Bearish 3.60 5.40 1.95 4.17% 2.78% 1.39% 0.00% -1.39% -8.33% -15.28% -19.44% -8.33%
IMPEXFERRO 2023/10/30 3.25 Sideways Bearish 2.90 5.40 1.95 3.45% 8.62% 13.79% 18.97% 24.14% 13.79% 5.17% 6.90% 10.34%
IMPEXFERRO 2023/09/14 4.95 Sideways 200MA-Support 3.30 5.40 1.95 4.55% 9.09% 13.64% 12.12% 10.61% 3.03% -4.55% -12.12% -9.09%
IMPEXFERRO 2023/09/13 4.94 Sideways 50MA-Support 3.15 5.40 1.95 4.76% 9.52% 14.29% 19.05% 17.46% 9.52% 1.59% -6.35% -7.94%
IMPEXFERRO 2023/09/12 2.77 Sideways 50MA-Support 3.00 5.40 1.95 5.00% 10.00% 15.00% 20.00% 25.00% 16.67% 8.33% 0.00% -6.67%
IMPEXFERRO 2023/11/06 3.29 Sideways Bullish 3.60 5.40 1.95 -1.39% -2.78% -4.17% -5.56% -8.33% -15.28% -15.28% -13.89% -4.17%
IMPEXFERRO 2023/07/05 2.57 Sideways Neutral 2.90 5.40 1.95 0.00% 3.45% 0.00% 0.00% 0.00% 0.00% -1.72% 15.52% 8.62%
IMPAL 2023/09/06 4.53 Weak Up Bullish 844.60 879.00 576.00 -0.92% -2.31% -1.88% -4.87% -4.59% -5.54% -6.72% -7.44% -7.04%
IMPAL 2023/11/10 3.56 Weak Up Bullish 840.75 879.00 576.00 0.07% -0.56% -0.24% -1.77% 1.05% 26.38% 20.36% 21.13% 22.62%
IMPAL 2023/09/05 4.38 Weak Up 50MA-Support 855.25 870.50 576.00 -1.25% -2.16% -3.53% -3.10% -6.06% -6.97% -7.04% -9.03% -7.66%
IMFA 2023/08/23 3.56 Weak Up Bullish 381.65 390.00 231.00 -1.07% -2.70% -3.00% -0.54% -1.18% 3.62% 0.47% 12.00% 11.10%
IMFA 2023/07/26 5.44 Strong Up Bullish 375.30 377.65 231.00 -4.02% -4.68% -3.82% -2.03% -5.54% -5.62% -8.47% -1.36% 4.41%
IMFA 2023/09/01 2.64 Weak Up Bullish 392.90 399.00 231.00 1.72% 1.39% 0.65% -0.27% 2.75% -1.01% 8.79% 5.13% 12.80%
IMFA 2023/11/02 3.79 Weak Up Bullish 439.05 450.90 231.00 -0.08% -0.54% 0.01% 0.06% -0.30% 14.26% 15.80% 20.98% 15.81%
IMFA 2023/12/06 2.91 Strong Up Bullish 531.15 543.90 231.70 1.04% -1.69% -2.69% -2.97% -2.49% -8.56%
IMFA 2023/11/17 2.96 Strong Up Bullish 501.65 493.25 231.00 -1.72% -1.72% -2.50% -3.11% 1.35% 6.46% 3.03% -3.18%
IMFA 2023/09/25 9.21 Strong Up Bullish 427.45 443.50 231.00 -1.66% -1.66% -2.92% -2.09% -2.15% -2.76% 3.68% -1.82% 2.77%
IMAGICAA 2023/08/11 3.12 Sideways Bullish 62.55 65.25 30.10 -0.56% -0.24% -3.52% -4.88% -7.27% -8.87% -9.75% -12.79% -17.03%
IMAGICAA 2023/08/04 2.59 Sideways Bullish 60.40 63.00 30.10 0.25% -2.15% -1.74% -5.22% 3.56% -3.97% -5.63% -2.90% -9.19%
IMAGICAA 2023/07/24 3.04 Sideways Bullish 52.55 56.20 30.10 2.19% 0.48% -0.67% -1.14% -0.57% 15.22% 18.36% 8.09% 15.32%
IMAGICAA 2023/11/13 2.83 Sideways 50MA-Resist 50.40 65.25 30.10 2.08% 3.57% 0.69% 2.08% 2.98% 1.39% 11.90% 14.19%
IMAGICAA 2023/07/07 3.18 Sideways Bullish 50.30 56.20 30.10 -3.28% -2.39% -3.58% -6.16% -4.08% -5.37% 3.28% 17.50% 15.31%
IMAGICAA 2023/07/25 5.02 Sideways Bullish 53.70 57.50 30.10 -1.68% -2.79% -3.26% -2.70% 1.86% 10.06% 16.20% 5.21% 9.22%
IL&FSTRANS 2023/07/07 3.33 Sideways Neutral 2.80 5.40 2.65 -1.79% 0.00% 3.57% 3.57% 1.79% 3.57% 1.79% 3.57% -1.79%
IL&FSTRANS 2023/07/11 2.59 Sideways Neutral 2.80 5.40 2.65 3.57% 3.57% 1.79% 3.57% 3.57% 1.79% 3.57% 7.14% 5.36%
IL&FSTRANS 2023/10/20 5.07 Sideways Bullish 5.15 5.85 2.65 4.85% 0.00% -4.85% -4.85% -7.77% 2.91% 6.80% -2.91% -5.83%
IL&FSTRANS 2023/10/16 7.63 Sideways Bearish 5.70 5.85 2.65 -4.39% -8.77% -13.16% -9.65% -5.26% -19.30% -2.63% -7.02% -12.28%
IL&FSTRANS 2023/07/03 2.90 Sideways 50MA-Resist 3.00 5.40 2.65 3.33% -1.67% -5.00% -6.67% -8.33% -3.33% -5.00% -5.00% -1.67%
IL&FSENGG 2023/12/06 4.43 Sideways Bullish 24.60 28.70 10.10 -2.03% -3.86% 0.81% 5.69% 10.98% 3.66%
IL&FSENGG 2023/07/03 5.33 Sideways Neutral 10.85 16.25 10.20 -0.46% 1.38% 4.15% 4.15% -0.92% 3.23% 30.41% 59.91% 59.45%
IL&FSENGG 2023/12/19 2.94 Sideways Bullish 26.80 30.05 10.10 -4.85% -5.22% -4.10% 0.56% 5.41%
IL&FSENGG 2023/10/17 3.94 Sideways Bullish 23.00 23.00 10.10 1.96% 3.91% 5.87% 3.91% 1.96% -3.48% 6.09% 20.00% 10.87%
IL&FSENGG 2023/07/31 8.17 Sideways Bullish 17.95 17.95 10.10 1.67% -3.34% -3.62% -6.13% -10.86% -3.62% -7.24% -3.62% -12.53%
IL&FSENGG 2023/11/17 3.87 Sideways Bullish 27.10 26.65 10.10 1.85% 3.87% 5.72% 3.69% 1.66% -7.75% -8.49% -5.90%
IL&FSENGG 2023/10/11 4.05 Sideways Bullish 21.35 21.35 10.10 1.87% 3.75% 5.62% 7.73% 9.84% 7.73% 5.85% 20.14% 29.04%
IL&FSENGG 2023/07/17 2.89 Sideways Neutral 11.20 16.25 10.10 4.91% 9.82% 15.18% 20.54% 26.34% 60.27% 42.86% 40.63% 58.93%
IL&FSENGG 2023/08/01 3.59 Sideways Bullish 18.25 18.80 10.10 -4.93% -5.21% -7.67% -12.33% -16.71% -9.32% -4.38% -4.93% -15.34%
IL&FSENGG 2023/12/15 5.32 Sideways Bullish 29.65 28.70 10.10 -4.89% -9.61% -14.00% -14.33% -13.32%
IL&FSENGG 2023/12/20 2.92 Sideways Bullish 25.50 30.05 10.10 -0.39% 0.78% 5.69% 10.78%
IL&FSENGG 2023/08/22 5.18 Sideways Bullish 16.65 18.80 10.10 4.80% 6.31% 5.41% 4.20% 6.91% 1.50% -5.71% -1.80% 18.92%
IL&FSENGG 2023/11/03 2.77 Sideways Bullish 23.05 24.75 10.10 1.95% 3.90% 5.86% 7.81% 8.46% 19.74% 17.14% 4.56% 16.27%
IL&FSENGG 2023/12/18 2.80 Sideways Bullish 28.20 30.05 10.10 -4.96% -9.57% -9.93% -8.87% -4.43%
IKIO 2023/07/10 0.00 Strong Down Unknown 403.95 477.00 392.00 2.72% 2.77% 2.35% 2.20% 0.74% 1.01% 3.42% -6.61% -9.89%
IKIO 2023/07/05 0.00 Strong Down Unknown 420.20 477.00 392.00 -0.87% -2.30% -3.87% -1.25% -1.20% 1.71% -2.38% 0.88% -11.57%
IKIO 2023/07/04 0.00 Weak Up Unknown 409.70 477.00 392.00 2.56% 1.67% 0.21% -1.40% 1.28% 1.98% -0.40% 2.20% -11.34%
IKIO 2023/10/12 3.57 Weak Down Neutral 359.75 477.00 341.00 0.69% -1.67% -1.07% -2.35% -2.93% -7.37% -11.54% -2.78% -5.00%
IKIO 2023/07/06 0.00 Strong Down Unknown 416.55 477.00 392.00 -1.44% -3.02% -0.38% -0.34% -0.74% 0.46% -0.13% -2.39% -10.94%
IKIO 2023/08/09 2.56 Weak Down Unknown 377.25 477.00 372.20 1.44% -1.10% -3.62% -3.71% -1.50% 1.38% 0.58% -0.03% -6.07%
IKIO 2023/07/12 0.00 Strong Down Unknown 415.15 477.00 392.00 -0.41% -0.55% -1.98% 0.64% 2.95% -1.19% -1.04% -10.13% -7.88%
IKIO 2023/07/13 0.00 Strong Down Unknown 413.45 477.00 392.00 -0.15% -1.57% 1.05% 3.37% 1.21% 0.62% 1.27% -12.06% -9.07%
IKIO 2023/07/07 0.00 Strong Down Unknown 410.55 477.00 392.00 -1.61% 1.07% 1.12% 0.71% 0.56% 0.10% 2.59% -0.78% -11.18%
IKIO 2023/11/06 9.65 Weak Down 50MA-Resist 333.95 477.00 314.55 1.30% 1.39% -0.45% -3.19% -0.42% 4.34% 1.56% 2.55% 1.29%
IKIO 2023/07/03 0.00 Weak Up Unknown 425.45 477.00 392.00 -3.70% -1.23% -2.09% -3.50% -5.05% -4.35% -4.09% -3.43% -14.54%
IKIO 2023/07/11 0.00 Strong Down Unknown 414.95 477.00 392.00 0.05% -0.36% -0.51% -1.93% 0.69% -1.66% 0.18% -7.77% -7.87%
IITL 2023/08/21 15.55 Sideways Neutral 103.00 123.20 74.00 -2.28% 2.57% 5.34% 4.85% 0.97% 2.18% 4.47% 1.94% 4.32%
IITL 2023/10/18 4.87 Weak Up Bullish 148.55 167.85 74.00 -2.22% -1.18% -2.26% -8.95% -14.47% -0.64% 21.61% 20.36% 14.14%
IITL 2023/11/06 8.81 Strong Up Bullish 208.40 212.00 74.00 -4.99% -9.74% -13.32% -17.56% -9.98% -14.20% -18.91% -10.87% -13.32%
IITL 2023/11/03 9.55 Strong Up Bullish 177.10 177.10 74.00 17.67% 11.80% 6.21% 2.00% -2.99% 2.20% -1.84% 3.78% 6.01%
IITL 2023/10/31 6.62 Weak Up Bullish 142.75 167.85 74.00 1.68% 3.40% 24.06% 45.99% 38.70% 26.51% 26.69% 18.77% 35.73%
IITL 2023/09/07 2.99 Sideways 50MA-Support 108.45 123.20 74.00 1.52% -0.78% -1.75% -3.18% -2.26% -0.55% -3.18% 4.47% 33.89%
IITL 2023/10/16 5.22 Sideways Bullish 136.20 138.00 74.00 14.50% 9.07% 6.64% 7.78% 6.61% 4.81% 45.37% 35.02% 27.72%
IITL 2023/09/26 12.59 Sideways 50MA-Support 106.00 123.20 74.00 0.00% 1.46% -0.94% 0.00% 1.37% 6.89% 40.14% 26.75% 70.42%
IITL 2023/10/17 9.24 Weak Up Bullish 155.95 161.00 74.00 -4.75% -6.86% -5.87% -6.89% -13.27% -6.93% 20.62% 16.06% 8.24%
IITL 2023/10/27 4.36 Strong Up Bullish 137.65 167.85 74.00 -2.40% 3.71% 5.45% 7.23% 28.66% 24.81% 31.49% 26.37% 42.39%
IIFLSEC 2023/08/17 4.12 Sideways Bullish 73.75 74.00 48.20 -2.10% 1.15% -0.34% -0.75% -1.08% 9.02% 5.02% 7.66% 17.83%
IIFLSEC 2023/08/16 9.62 Sideways Bullish 69.80 72.70 48.20 5.66% 3.44% 6.88% 5.30% 4.87% 12.03% 11.32% 13.97% 21.13%
IIFLSEC 2023/12/15 3.08 Weak Up Bullish 133.25 134.40 48.20 4.62% 2.55% -2.55% 4.28% 3.11%
IIFLSEC 2023/10/19 2.51 Weak Up Bullish 105.10 112.00 48.20 -4.47% -10.37% -4.61% -2.85% -5.33% 1.76% 13.51% 13.18% 9.75%
IIFLSEC 2023/12/18 3.36 Weak Up Bullish 139.40 134.60 48.20 -1.97% -6.85% -0.32% -1.43% 4.45%
IIFLSEC 2023/12/08 5.52 Weak Up Bullish 124.15 124.30 48.20 -1.45% -4.31% -3.62% -1.65% 7.33% 10.67%
IIFLSEC 2023/09/27 5.24 Sideways Bullish 87.10 88.45 48.20 -2.93% -0.23% 1.21% 0.23% 1.95% 6.54% 20.67% 15.04% 36.97%
IIFLSEC 2023/10/18 10.28 Weak Up Bullish 108.10 111.55 48.20 -2.78% -7.12% -12.86% -7.26% -5.55% -0.83% 6.57% 9.94% 8.42%
IIFLSEC 2023/08/25 2.58 Sideways Bullish 78.75 79.70 48.20 -2.22% -1.52% -0.70% 2.10% 1.90% -2.03% 1.02% 10.60% 14.03%
IIFL 2023/10/19 5.54 Strong Up Bullish 656.35 703.40 395.10 -2.09% -6.65% -5.60% -8.94% -7.60% -5.88% -5.91% -11.59% -4.67%
IIFL 2023/08/21 3.01 Strong Up Bullish 577.75 625.00 395.10 5.29% 1.01% 1.07% 1.48% 2.69% 3.43% 6.96% 1.26% 6.01%
IIFL 2023/10/16 5.09 Strong Up Bullish 672.30 703.40 395.10 -1.04% -3.62% -2.37% -4.41% -8.87% -7.82% -8.48% -7.66% -9.49%
IIFL 2023/07/06 3.72 Strong Up Bullish 512.25 538.00 395.10 -0.46% 5.43% 5.08% 5.89% 4.74% 9.74% 13.82% 14.79% 12.29%
IGPL 2023/08/01 6.78 Weak Down 50MA-Resist 464.00 555.00 399.00 -1.79% -0.55% 0.75% -6.53% -3.63% -1.09% 2.25% 8.37% 5.51%
IGPL 2023/07/28 3.21 Weak Down Neutral 430.95 555.00 399.00 0.28% 7.67% 5.74% 7.08% 8.48% 5.27% 4.25% 21.35% 16.46%
IGPL 2023/09/20 2.74 Strong Up Bullish 563.55 569.60 399.00 -1.72% -3.41% -5.29% -6.24% -5.35% -6.90% -6.62% -13.66% -17.66%
IGPL 2023/08/07 2.72 Weak Down Neutral 433.70 555.00 399.00 3.10% 2.88% 4.29% 4.60% 5.65% 4.09% 19.16% 18.68% 29.94%
IGPL 2023/11/03 3.33 Strong Down BearCross-200MA 464.05 589.70 399.00 -3.19% -4.08% -3.12% -4.89% -4.74% -5.12% -4.37% -0.51% 0.17%
IGPL 2023/11/06 2.80 Strong Down Neutral 449.25 589.70 399.00 -0.92% 0.07% -1.76% -1.60% -1.40% -1.39% -0.98% 1.79% 0.89%
IGPL 2023/09/14 3.47 Strong Up Bullish 526.15 556.50 399.00 1.42% 1.85% 7.11% 5.26% 3.46% 0.80% -3.89% -1.40% -7.51%
IGL 2023/07/24 3.34 Weak Up BearCross-50MA 470.55 515.70 390.00 0.66% -0.19% -2.23% -1.85% -1.58% -2.84% -7.45% -5.65% -2.42%
IGL 2023/10/19 3.17 Sideways BearCross-50MA 457.65 515.70 390.00 -11.90% -14.28% -12.71% -15.47% -16.49% -12.47% -13.88% -14.89% -11.76%
IGL 2023/08/29 3.58 Weak Down BullCross-200MA 462.65 515.70 390.00 0.10% 1.09% 0.95% -0.16% -0.76% -0.72% 0.21% -1.69% 3.36%
IGL 2023/10/20 8.23 Sideways Neutral 403.20 515.70 390.00 -2.70% -0.92% -4.06% -5.21% -4.38% -0.51% -2.68% -3.20% -0.62%
IGARASHI 2023/07/17 3.17 Sideways Bullish 487.30 523.80 329.80 -0.19% 0.82% 0.94% -2.16% -1.42% 9.45% 12.85% 6.02% 19.96%
IGARASHI 2023/08/09 3.51 Strong Up Bullish 546.25 585.00 329.80 -1.28% -1.83% -6.08% -4.77% -5.42% -5.59% 5.98% 18.96% 12.06%
IGARASHI 2023/09/04 5.81 Strong Up Bullish 659.70 680.00 329.80 0.48% -1.83% -2.02% -0.55% -1.50% -7.32% -6.36% -6.04% -0.39%
IGARASHI 2023/07/25 8.14 Sideways Bullish 508.00 534.40 329.80 5.54% 2.48% 2.11% 4.99% 9.35% 9.87% 2.40% 9.78% 27.48%
IGARASHI 2023/08/28 4.40 Strong Up Bullish 587.25 617.95 329.80 -0.46% -0.80% -1.42% -0.54% 12.34% 10.65% 4.11% 5.80% 4.54%
IGARASHI 2023/10/18 5.53 Weak Down Bullish 657.15 687.70 329.80 -2.88% -5.11% -11.47% -9.83% -11.23% -10.58% -11.82% -20.06% -16.08%
IGARASHI 2023/09/05 2.62 Strong Up Bullish 662.85 687.70 329.80 -2.30% -2.49% -1.02% -1.97% -9.56% -6.43% -5.41% -7.14% -3.72%
IGARASHI 2023/10/19 5.16 Weak Down Bullish 638.20 692.50 329.80 -2.30% -8.85% -7.15% -8.59% -6.50% -8.52% -8.87% -18.26% -16.45%
IGARASHI 2023/07/26 4.61 Weak Up Bullish 536.15 541.70 329.80 -2.90% -3.25% -0.52% 3.61% 1.83% 1.88% -3.64% 9.53% 20.55%
IFGLEXPOR 2023/08/01 6.09 Strong Up Bullish 460.30 469.65 198.00 2.91% 4.36% 3.99% 7.65% 6.30% 3.12% 5.91% 3.12% 7.26%
IFGLEXPOR 2023/08/02 3.26 Strong Up Bullish 473.70 488.00 198.00 1.40% 1.04% 4.60% 3.29% 3.17% 3.48% 2.52% 10.02% 2.90%
IFGLEXPOR 2023/07/11 6.72 Strong Up Bullish 371.00 380.00 198.00 1.87% 6.44% 4.72% 1.54% 0.34% 4.31% 24.07% 25.67% 31.40%
IFGLEXPOR 2023/07/13 2.94 Strong Up Bullish 394.90 403.00 198.00 -1.62% -4.61% -5.74% -3.27% -5.06% 0.48% 21.64% 20.30% 19.74%
IFGLEXPOR 2023/11/07 4.79 Strong Up Bullish 623.80 649.00 198.00 -2.53% -5.40% 4.06% 12.44% 10.97% 40.02% 32.72% 38.75% 22.77%
IFGLEXPOR 2023/11/06 7.75 Strong Up Bullish 597.95 603.00 198.00 4.32% 1.68% -1.31% 8.55% 17.30% 35.71% 43.54% 49.01% 26.20%
IFGLEXPOR 2023/10/20 2.58 Sideways Bullish 510.70 531.65 198.00 -8.65% -10.31% -7.17% -7.08% -6.45% 17.08% 37.34% 70.28% 73.25%
IFCI 2023/08/02 2.65 Sideways Bullish 13.25 16.65 9.00 2.64% 4.91% 9.06% 7.17% 8.30% 5.28% 8.68% 31.32% 25.66%
IFCI 2023/09/04 3.21 Sideways Bullish 17.40 17.55 9.00 5.75% 0.00% 1.15% -0.57% 1.72% 7.18% 41.95% 40.80% 39.37%
IFCI 2023/07/27 2.94 Sideways Bullish 13.65 16.65 9.00 -1.83% -2.93% 0.73% -2.93% -0.37% 10.99% 0.37% 5.13% 26.74%
IFCI 2023/09/27 2.52 Sideways Bullish 24.25 26.60 9.00 -0.41% 0.62% -1.24% -2.06% -4.12% 7.22% -0.82% -10.52% -5.98%
IFCI 2023/08/10 4.16 Sideways Bullish 15.15 16.65 9.00 -3.96% -5.61% -7.26% -7.92% -9.57% -3.30% 4.95% 4.62% 45.87%
IFCI 2023/12/05 2.64 Sideways Bullish 27.60 28.85 9.00 -1.09% -0.54% -1.63% 2.54% 1.27% 9.42% 1.27%
IFCI 2023/09/22 4.37 Sideways Bullish 23.05 23.40 9.00 -4.12% 7.16% 5.21% 4.77% 5.86% -1.74% 8.03% -3.90% 2.39%
IFCI 2023/07/10 3.25 Sideways Bullish 13.15 16.65 9.00 -2.66% -2.66% -6.08% -4.56% -2.66% -3.04% 0.76% 9.13% 9.13%
IFCI 2023/08/31 2.54 Sideways Bullish 15.25 16.65 9.00 4.26% 14.10% 20.66% 14.10% 15.41% 9.18% 51.15% 55.74% 63.28%
IFCI 2023/12/04 3.86 Sideways Bullish 28.50 26.65 9.00 -3.16% -4.21% -3.68% -4.74% -0.70% 5.09% -1.23%
IFCI 2023/09/05 2.51 Sideways Bullish 18.40 18.65 9.00 -5.43% -4.35% -5.98% -3.80% -13.86% 14.67% 31.79% 23.10% 30.71%
IFCI 2023/09/20 5.07 Sideways Bullish 21.10 21.40 9.00 -4.03% 9.24% 4.74% 17.06% 14.93% 10.19% 23.22% 0.95% 11.85%
IFBIND 2023/08/01 5.34 Weak Up Bullish 844.50 1129.95 698.00 -1.81% -1.50% -1.60% -2.29% -2.36% 0.09% 5.93% 13.72% 11.56%
IFBIND 2023/10/18 3.65 Strong Down BullCross-50MA 909.50 1129.95 698.00 2.44% 1.13% -1.32% -0.86% -3.01% -3.18% -5.82% 12.19% 12.39%
IFBIND 2023/11/03 3.31 Weak Down Neutral 864.65 1129.95 698.00 -0.50% -1.30% -0.71% -0.93% 6.60% 19.09% 20.09% 12.19% 7.91%
IFBIND 2023/07/25 3.19 Weak Up Bullish 858.90 1129.95 698.00 -0.22% -0.88% 0.28% -3.23% -1.68% -3.99% -1.59% 8.13% 12.29%
IFBIND 2023/11/10 14.41 Weak Down BullCross-50MA 921.70 1129.95 698.00 6.06% 5.71% 6.67% 9.31% 11.72% 12.66% 8.93% 1.73% 1.34%
IFBIND 2023/08/17 2.93 Weak Up Bullish 892.80 1129.95 698.00 0.20% 1.00% -0.24% 0.20% 4.94% 5.94% 9.11% 4.77% 1.18%
IFBIND 2023/07/14 3.37 Weak Up Bullish 843.95 1129.95 698.00 -0.55% -1.14% -1.00% -1.40% -1.01% 2.06% -1.53% 0.15% 9.70%
IFBIND 2023/08/16 2.75 Sideways 50MA-Support 845.25 1129.95 698.00 5.63% 5.84% 6.68% 5.37% 5.84% 10.52% 14.11% 11.98% 5.13%
IFBIND 2023/07/24 7.17 Weak Up Bullish 842.95 1129.95 698.00 1.89% 1.67% 1.00% 2.18% -1.40% -2.11% -0.58% 11.15% 17.34%
IFBAGRO 2023/08/16 4.44 Weak Down Neutral 497.55 590.00 413.60 1.19% 0.43% 2.09% -0.13% 3.52% 3.02% 8.31% 7.96% 4.06%
IFBAGRO 2023/11/01 3.51 Weak Down 200MA-Resist 481.20 590.00 413.60 0.54% -0.91% 0.63% -1.92% -2.10% -3.96% -3.67% -0.49% -1.03%
IFBAGRO 2023/11/07 3.08 Weak Down Neutral 471.95 590.00 413.60 -0.18% -0.44% -2.48% -1.36% 0.02% -3.13% -0.19% 2.52% -0.30%
IFBAGRO 2023/11/10 2.90 Strong Down Neutral 460.25 590.00 413.60 1.15% 2.56% 0.41% 0.15% 0.38% 4.08% 4.04% 3.30% 4.33%
IEX 2023/09/05 3.42 Sideways BearCross-200MA 138.10 163.75 116.00 -0.80% -0.07% 2.82% 1.52% -3.98% -3.69% -4.34% -4.78% -3.19%
IEX 2023/09/08 3.20 Sideways BullCross-200MA 142.00 163.75 116.00 -1.27% -6.62% -5.39% -5.04% -5.39% -7.64% -6.34% -5.00% -12.36%
IEX 2023/08/01 3.40 Sideways Neutral 127.40 163.75 116.00 -0.39% -1.02% -0.27% -0.39% 1.30% -1.73% -1.84% 3.41% 5.46%
IEX 2023/11/06 2.83 Sideways BullCross-50MA 133.45 163.75 116.00 -0.34% -0.79% -1.72% -1.50% -0.71% 6.29% 7.72% 14.42% 7.87%
IEX 2023/09/01 3.64 Sideways 50MA-Support 131.75 163.75 116.00 4.06% 4.82% 3.98% 4.74% 7.78% 1.97% -0.46% 1.10% 3.23%
IEX 2023/07/27 2.69 Sideways Neutral 119.95 163.75 116.00 2.21% 2.25% 6.21% 5.79% 5.13% 7.63% 3.29% 4.67% 18.38%
IEX 2023/09/04 3.03 Sideways Bearish 137.10 163.75 116.00 0.73% -0.07% 0.66% 3.57% 2.26% -2.99% -3.90% -2.41% -2.55%
IEL 2023/08/11 4.58 Sideways Bullish 11.15 27.05 7.45 0.90% 0.00% -1.35% -2.24% -3.14% 5.38% 4.93% -4.04% -9.42%
IEL 2023/10/13 2.85 Sideways Bullish 12.25 27.05 7.45 -4.49% -4.08% -8.57% -12.65% -12.65% -18.37% -18.78% -15.10% -11.84%
IEL 2023/07/25 7.35 Sideways Bullish 9.80 27.05 7.45 -2.04% -4.08% -5.61% -4.59% -3.57% 8.67% 13.78% 14.29% 19.39%
IEL 2023/07/31 5.91 Sideways Bullish 9.35 27.05 7.45 1.07% 2.14% 2.14% 3.74% 8.56% 20.32% 17.11% 25.13% 16.58%
IEL 2023/10/09 2.50 Sideways Neutral 10.45 27.05 7.45 2.87% 7.66% 12.92% 17.22% 11.96% -2.39% -7.66% -3.35% 3.35%
IEL 2023/10/12 2.65 Sideways Bullish 11.80 27.05 7.45 3.81% -0.85% -0.42% -5.08% -9.32% -16.53% -12.71% -15.68% -7.20%
IEL 2023/11/15 2.53 Sideways 200MA-Resist 9.95 27.05 7.45 4.52% 9.55% 9.55% 11.06% 8.54% 7.04% 8.04% 20.60%
IEL 2023/10/19 2.64 Sideways BearCross-200MA 10.70 27.05 7.45 0.00% -4.67% -9.35% -11.21% -7.94% -3.74% -5.14% 0.93% -0.47%
IEL 2023/08/10 5.92 Sideways Bullish 11.65 27.05 7.45 -4.29% -3.43% -4.29% -5.58% -6.44% -3.86% 0.00% -6.44% -12.45%
IDFCFIRSTB 2023/08/31 8.74 Sideways Bullish 93.35 95.80 52.10 0.05% 5.46% 6.27% 4.61% 2.62% 0.32% 0.27% -1.71% -2.57%
IDFCFIRSTB 2023/07/04 2.66 Sideways Bullish 78.65 84.50 52.10 2.16% 2.35% 1.34% 0.76% 5.28% 3.12% 5.59% 10.55% 12.33%
IDFC 2023/07/04 7.32 Sideways Bullish 111.20 115.70 72.85 2.79% 2.25% 0.13% -0.81% 3.24% -0.04% 2.47% 6.47% 7.06%
IDFC 2023/07/03 3.05 Sideways Bullish 109.20 110.90 72.85 1.83% 4.67% 4.12% 1.97% 1.01% 2.98% 4.17% 7.92% 8.56%
IDFC 2023/07/05 2.66 Sideways Bullish 114.30 116.85 72.85 -0.52% -2.58% -3.50% 0.44% 0.66% -1.71% 1.66% 3.76% 4.24%
IDEAFORGE 2023/07/24 0.00 Strong Down Unknown 1175.25 1343.95 1114.45 -0.31% -0.64% -3.41% -2.30% -2.86% -6.78% -18.12% -15.14% -15.85%
IDEAFORGE 2023/12/19 3.15 Sideways Bullish 853.15 1343.95 758.00 -4.99% -3.15% -2.81% -3.88% -2.26%
IDEAFORGE 2023/08/02 0.00 Strong Down Unknown 1114.30 1343.95 1095.20 -0.18% -0.74% -1.68% -3.40% -9.27% -7.43% -10.50% -11.18% -11.16%
IDEAFORGE 2023/08/01 0.00 Strong Down Unknown 1154.50 1343.95 1114.45 -3.48% -3.65% -4.20% -5.10% -6.76% -9.91% -12.55% -14.70% -13.49%
IDEAFORGE 2023/07/12 0.00 Strong Down Unknown 1279.30 1343.95 1114.45 -3.87% -5.82% -6.82% -7.66% -6.60% -8.72% -12.90% -22.97% -22.04%
IDEAFORGE 2023/07/18 0.00 Strong Down Unknown 1181.30 1343.95 1114.45 1.15% 0.86% -0.84% -0.51% -0.82% -2.27% -8.88% -13.45% -15.63%
IDEAFORGE 2023/07/25 0.00 Strong Down Unknown 1171.60 1343.95 1114.45 -0.33% -3.11% -2.00% -2.56% -1.46% -8.13% -11.23% -15.82% -14.04%
IDEAFORGE 2023/07/14 0.00 Strong Down Unknown 1204.90 1343.95 1114.45 -1.07% -1.96% -0.83% -1.11% -2.78% -4.71% -8.20% -13.68% -15.33%
IDEAFORGE 2023/07/10 0.00 Unknown Unknown 1162.40 1343.95 1151.05 9.22% 10.06% 5.80% 3.66% 2.55% 1.11% -1.79% -13.03% -13.18%
IDEAFORGE 2023/10/10 2.58 Strong Down Neutral 779.70 1343.95 776.40 3.55% 2.52% 2.39% 2.58% 2.50% 0.11% 0.66% 3.71% -0.77%
IDEAFORGE 2023/10/09 2.67 Strong Down Neutral 785.45 1343.95 780.05 -0.73% 2.79% 1.77% 1.64% 1.83% 0.73% 1.76% 2.39% -0.43%
IDEAFORGE 2023/07/17 0.00 Strong Down Unknown 1192.00 1343.95 1114.45 -0.90% 0.24% -0.04% -1.73% -1.41% -4.22% -8.09% -13.46% -15.93%
IDEAFORGE 2023/08/09 3.14 Strong Down Unknown 1010.95 1343.95 996.00 -2.27% -2.52% -4.82% 2.88% 2.04% -1.35% -1.95% 1.87% -7.32%
IDEAFORGE 2023/07/11 0.00 Strong Down Unknown 1269.55 1343.95 1114.45 0.77% -3.13% -5.09% -6.11% -6.95% -7.72% -9.06% -22.17% -20.48%
IDEAFORGE 2023/07/26 0.00 Strong Down Unknown 1167.70 1343.95 1114.45 -2.78% -1.67% -2.23% -1.13% -4.57% -13.42% -11.66% -12.64% -12.03%
IDEAFORGE 2023/07/28 0.00 Strong Down Unknown 1148.20 1343.95 1114.45 -0.57% 0.55% -2.95% -3.12% -3.67% -14.17% -12.90% -13.19% -10.31%
IDEAFORGE 2023/07/07 0.00 Unknown Unknown 1294.95 1343.95 1260.00 -10.24% -1.96% -1.21% -5.03% -6.95% -9.54% -11.33% -16.88% -22.77%
IDEAFORGE 2023/07/27 0.00 Strong Down Unknown 1135.20 1343.95 1114.45 1.15% 0.57% 1.70% -1.84% -2.01% -12.96% -9.93% -11.72% -10.61%
IDEAFORGE 2023/07/13 0.00 Strong Down Unknown 1229.85 1343.95 1114.45 -2.03% -3.08% -3.95% -2.84% -3.12% -7.70% -9.55% -21.76% -19.80%
IDEAFORGE 2023/07/31 0.00 Strong Down Unknown 1141.65 1343.95 1114.45 1.13% -2.40% -2.57% -3.12% -4.03% -15.71% -11.60% -13.18% -12.50%
IDEAFORGE 2023/08/16 2.79 Strong Down Unknown 1040.05 1343.95 959.40 -0.82% -1.69% -3.85% -2.97% -2.93% -4.17% -3.17% -4.74% -13.62%
IDEAFORGE 2023/09/20 2.88 Strong Down Neutral 951.40 1343.95 948.50 -1.89% -1.52% -2.53% -3.57% -6.25% -9.97% -15.98% -16.84% -16.92%
IDEAFORGE 2023/07/21 0.00 Strong Down Unknown 1171.35 1343.95 1114.45 0.33% 0.02% -0.31% -3.09% -1.98% -5.57% -15.87% -13.81% -15.51%
IDEAFORGE 2023/07/20 0.00 Strong Down Unknown 1191.50 1343.95 1114.45 -1.69% -1.36% -1.67% -2.00% -4.73% -6.64% -17.08% -15.30% -17.35%
IDEAFORGE 2023/10/11 3.52 Strong Down Neutral 807.35 1343.95 776.40 -0.99% -1.11% -0.94% -1.01% -2.47% -3.36% -2.10% 0.14% -4.23%
IDEAFORGE 2023/07/19 0.00 Strong Down Unknown 1194.90 1343.95 1114.45 -0.28% -1.97% -1.64% -1.95% -2.28% -6.75% -15.39% -16.31% -17.05%
IDEAFORGE 2023/10/20 2.55 Strong Down Neutral 833.05 1343.95 776.40 -5.02% -6.30% -6.34% -3.94% -4.71% 0.44% -2.95% -7.12% -4.74%
IDEA 2023/07/27 2.70 Sideways Bullish 8.50 9.15 5.70 -1.76% -2.35% -2.94% -7.06% -7.65% -5.29% -10.59% 4.71% 23.53%
IDEA 2023/11/01 3.57 Sideways Bullish 12.80 13.55 5.70 7.42% 7.42% 5.86% 8.20% 6.64% 12.50% 6.25% 1.95% 9.77%
IDEA 2023/08/28 3.37 Sideways Bullish 9.00 9.30 5.70 -1.11% 0.56% 0.56% 11.11% 11.11% 25.56% 21.11% 29.44% 31.67%
IDEA 2023/07/26 3.87 Sideways Bullish 8.75 9.05 5.70 -2.86% -4.57% -5.14% -5.71% -9.71% -6.29% -11.43% 2.86% 20.00%
IDEA 2023/09/01 3.77 Sideways Bullish 10.00 10.40 5.70 0.00% -1.00% 6.50% 5.00% 5.00% 17.00% 13.00% 12.00% 19.00%
IDEA 2023/08/25 3.59 Sideways Bullish 8.70 9.15 5.70 3.45% 2.30% 4.02% 4.02% 14.94% 20.69% 34.48% 37.93% 27.01%
IDBI 2023/09/05 5.88 Sideways Bullish 70.15 71.25 42.90 -0.07% -0.50% 1.00% 0.00% -6.34% 0.78% 1.43% -4.85% -2.35%
IDBI 2023/09/04 4.93 Sideways Bullish 64.90 66.85 42.90 8.09% 8.01% 7.55% 9.17% 8.09% 11.79% 7.47% 7.47% 6.01%
IDBI 2023/07/10 3.23 Sideways Bullish 58.55 62.00 42.90 0.43% 0.85% -2.39% -1.45% -0.68% -1.11% -1.02% 8.20% 5.29%
IDBI 2023/08/03 3.20 Sideways Bullish 64.40 64.70 42.90 -0.78% 1.32% 0.31% -1.63% -1.01% -5.43% -5.67% 8.93% 8.07%
IDBI 2023/08/01 5.66 Sideways Bullish 62.95 63.25 42.90 -3.89% 2.30% 1.51% 3.65% 2.62% -1.51% -1.03% -4.61% 7.55%
IDBI 2023/07/05 3.71 Sideways Bullish 57.95 62.00 42.90 0.86% -0.86% 1.04% 1.47% 1.90% -0.78% -0.86% 10.27% 5.95%
IDBI 2023/07/03 3.17 Sideways Bullish 56.70 62.00 42.90 0.18% 2.20% 3.09% 1.32% 3.26% 2.56% 2.12% 6.70% 11.99%
ICRA 2023/08/03 4.32 Strong Up Bullish 5620.00 5874.00 3900.00 0.71% -0.87% -0.82% -0.37% -0.10% 9.42% 5.75% 1.55% 1.89%
ICRA 2023/08/31 4.82 Strong Up 50MA-Support 5850.45 6249.00 3900.00 -2.42% -3.48% -2.45% -2.99% -3.86% -2.58% -5.43% -6.93% -4.32%
ICRA 2023/10/17 3.11 Strong Down 50MA-Resist 5582.05 6249.00 3900.00 -0.09% 0.83% 0.54% -7.07% -7.51% -0.61% 0.15% -2.41% -1.90%
ICRA 2023/08/01 3.15 Strong Up Bullish 5684.85 5776.00 3900.00 0.15% -1.14% -0.44% -2.00% -1.95% 5.00% 7.01% 0.42% -0.28%
ICRA 2023/08/11 4.10 Strong Up Bullish 5883.85 5940.00 3900.00 1.52% 1.45% 2.28% 4.51% 4.38% 0.72% -4.03% -3.66% -4.70%
ICRA 2023/08/07 2.57 Strong Up Bullish 5571.20 5874.00 3900.00 0.05% 0.50% 0.78% 5.61% 7.22% 9.13% 7.49% 0.95% 1.18%
ICRA 2023/10/23 3.86 Strong Down Neutral 5187.40 6249.00 3900.00 -0.47% 1.66% 2.86% 5.37% 5.22% 6.70% 8.14% 7.41% 9.85%
ICRA 2023/07/31 6.90 Strong Up Bullish 5632.85 5729.90 3900.00 0.92% 1.07% -0.23% 0.48% -1.09% 6.05% 7.94% 3.86% 0.55%
ICIL 2023/07/14 4.04 Sideways Bullish 221.50 224.90 101.25 2.05% -4.09% -5.24% -3.84% -5.40% -5.37% -4.72% 4.22% 12.75%
ICIL 2023/10/13 2.55 Sideways Bullish 245.50 255.00 101.25 -0.22% 0.59% 0.51% -0.77% -1.12% 14.62% 14.09% 17.13% 26.15%
ICIL 2023/10/27 9.18 Weak Up 50MA-Support 264.70 274.70 101.25 6.31% 7.52% 4.38% 5.87% 6.78% 10.75% 2.93% 16.87% 11.56%
ICIL 2023/10/11 3.85 Weak Down BullCross-50MA 236.95 255.00 101.25 1.92% 3.61% 3.38% 4.22% 4.14% 1.60% 18.27% 24.71% 28.47%
ICIL 2023/08/09 3.34 Sideways 50MA-Support 231.45 236.50 101.25 3.74% -1.06% -1.04% -0.26% 0.82% 7.26% 5.98% 5.90% 4.28%
ICIL 2023/10/30 3.31 Weak Up Bullish 281.40 284.85 101.25 1.14% -1.81% -0.41% 0.44% -0.46% 5.01% -3.22% 8.96% 5.60%
ICICIPRULI 2023/08/31 2.77 Weak Down 50MA-Resist 563.90 615.60 380.70 -0.37% -1.84% -4.80% -4.30% -2.97% 0.99% 2.54% -1.13% -5.83%
ICEMAKE 2023/10/04 3.29 Strong Up Bullish 588.40 594.95 228.15 5.00% 10.24% 3.29% 8.07% 15.48% 17.40% 9.06% 12.25% 3.33%
ICEMAKE 2023/11/08 2.91 Strong Up 50MA-Support 591.20 747.45 228.15 3.00% 0.30% 0.58% -1.98% -4.65% -0.95% -0.41% 0.62% 7.59%
ICEMAKE 2023/12/13 6.75 Weak Down BullCross-50MA 657.80 747.45 228.15 0.87% -1.75% -1.54% -1.12% -8.03%
ICEMAKE 2023/07/21 3.91 Strong Up Bullish 466.05 513.10 228.15 -1.09% 3.84% 4.98% 3.56% 1.19% 17.02% 10.96% 9.56% 10.56%
ICEMAKE 2023/09/27 3.51 Weak Up Bullish 568.60 588.90 228.15 -2.56% -2.59% -0.34% 3.48% 8.65% 22.92% 19.27% 14.82% 4.28%
ICEMAKE 2023/10/06 3.33 Strong Up Bullish 648.65 648.65 228.15 -6.31% -1.97% 4.76% 7.75% 9.56% -1.68% 3.44% -8.86% -7.59%
ICEMAKE 2023/07/20 4.58 Strong Up Bullish 488.70 488.70 228.15 -4.63% -5.68% -0.97% 0.11% -1.24% 9.64% 5.25% 3.70% 0.49%
ICEMAKE 2023/07/19 2.74 Weak Up Bullish 465.45 465.45 228.15 5.00% 0.13% -0.97% 3.97% 5.11% 9.64% 13.56% 8.13% 6.60%
ICEMAKE 2023/10/09 2.67 Strong Up Bullish 607.75 654.80 228.15 4.63% 11.81% 15.01% 16.93% 14.47% 3.10% 7.42% 0.20% -3.97%
ICEMAKE 2023/10/12 3.68 Strong Up Bullish 698.95 747.45 228.15 1.67% -0.46% 1.25% -1.17% -2.98% -4.90% -6.74% -17.09% -16.24%
ICDSLTD 2023/12/06 5.48 Sideways Bullish 41.05 39.10 16.65 4.99% 10.23% 15.71% 21.44% 27.41% 51.77%
ICDSLTD 2023/09/13 4.82 Sideways Bearish 29.60 35.95 16.65 2.03% 0.00% -2.03% -2.36% -4.22% -9.12% -9.29% -13.85% -7.26%
ICDSLTD 2023/12/08 2.77 Weak Up Bullish 45.25 43.10 16.65 4.97% 10.17% 15.58% 21.33% 27.29% 32.38%
ICDSLTD 2023/12/05 4.04 Sideways Bullish 39.10 37.25 16.65 4.99% 10.23% 15.73% 21.48% 27.49% 62.28% 47.19%
IBULHSGFIN 2023/11/17 3.14 Sideways Bullish 192.05 207.70 91.80 -1.35% -2.76% -4.58% -3.33% -4.58% 5.15% 3.93% 5.68%
IBULHSGFIN 2023/12/20 2.57 Strong Up Bullish 202.95 234.80 91.80 3.60% 3.57% 5.17% 6.04%
IBULHSGFIN 2023/08/02 3.46 Weak Up Bullish 149.05 158.65 91.80 10.47% 11.51% 10.94% 9.02% 13.69% 8.72% 6.54% 31.67% 28.45%
IBULHSGFIN 2023/07/31 2.64 Weak Up Bullish 143.75 158.65 91.80 -1.60% 3.69% 14.54% 15.62% 15.03% 9.01% 5.60% 37.95% 16.80%
IBULHSGFIN 2023/07/28 4.23 Sideways Bullish 136.05 158.65 91.80 5.66% 3.97% 9.56% 21.02% 22.16% 19.96% 13.63% 42.08% 35.80%
IBULHSGFIN 2023/08/04 2.77 Weak Up Bullish 166.20 169.30 91.80 -0.51% -2.23% 1.96% -0.84% -1.81% -6.98% 15.49% 14.35% 19.95%
IBULHSGFIN 2023/08/28 3.89 Strong Up Bullish 191.95 197.85 91.80 -1.69% 0.70% 3.31% 2.68% 2.24% -3.75% 3.86% -3.67% -7.35%
IBULHSGFIN 2023/12/01 3.10 Weak Up Bullish 203.40 208.80 91.80 -0.71% -3.15% -1.62% 1.11% -1.18% 8.80% 3.34%
IBULHSGFIN 2023/11/30 3.96 Weak Up Bullish 204.15 207.70 91.80 -0.37% -1.08% -3.50% -1.98% 0.73% 4.53% 2.99%
IBULHSGFIN 2023/08/03 3.36 Weak Up Bullish 164.65 167.80 91.80 0.94% 0.43% -1.31% 2.92% 0.09% -4.95% 5.04% 13.97% 16.55%
IBREALEST 2023/08/29 2.67 Sideways Bearish 78.40 94.00 45.90 1.91% 1.98% 3.51% 1.15% -0.26% -5.68% 1.91% 6.19% 2.93%
IBREALEST 2023/12/19 2.88 Weak Up Bullish 96.20 94.40 45.90 -10.29% -6.96% -7.07% -6.76% -7.07%
IBREALEST 2023/07/17 4.22 Sideways BullCross-50MA 68.30 94.00 45.90 -2.56% -3.81% -1.76% -2.56% -1.83% 1.32% 1.68% -6.44% 14.79%
IBREALEST 2023/09/25 2.94 Weak Up Bullish 85.65 94.00 45.90 -3.50% -0.47% -2.16% -2.80% -4.09% -4.38% -5.37% -13.78% -6.60%
IBREALEST 2023/11/03 2.82 Sideways 50MA-Resist 77.50 94.00 45.90 -0.52% 1.68% 3.23% 4.26% 3.87% 4.06% 4.97% 5.87% 24.13%
IBREALEST 2023/08/25 3.29 Sideways Bullish 71.55 94.00 45.90 3.98% 9.57% 11.67% 11.74% 13.42% 14.81% 9.15% 19.15% 14.47%
IBREALEST 2023/08/28 3.15 Sideways Bullish 74.40 94.00 45.90 5.38% 7.39% 7.46% 9.07% 6.59% 10.82% 3.23% 12.63% 9.68%
IBREALEST 2023/08/24 4.17 Sideways BullCross-50MA 69.25 94.00 45.90 3.32% 7.44% 13.21% 15.38% 15.45% 21.44% 14.80% 19.35% 12.56%
HYBRIDFIN 2023/09/14 4.32 Sideways BearCross-50MA 7.95 28.10 7.00 0.63% -1.89% -1.89% -1.89% -0.63% -1.89% -2.52% -0.63% -2.52%
HYBRIDFIN 2023/11/15 4.55 Sideways BullCross-200MA 9.35 28.10 7.00 4.81% 4.81% 3.74% 3.74% 3.74% -3.74% -6.95% -10.70%
HYBRIDFIN 2023/08/03 5.37 Sideways 50MA-Support 8.50 28.10 7.00 1.76% -2.35% -2.35% -0.59% -0.59% -6.47% -8.24% -4.71% -5.88%
HYBRIDFIN 2023/07/14 3.76 Sideways Neutral 7.40 28.10 7.00 1.35% -1.35% 3.38% -1.35% 2.70% 7.43% 16.89% 10.14% 8.11%
HYBRIDFIN 2023/11/13 3.49 Sideways Bearish 8.95 28.10 7.00 4.47% 9.50% 9.50% 8.38% 8.38% 1.68% -2.79% -6.15%
HYBRIDFIN 2023/09/07 4.02 Sideways 50MA-Support 8.00 28.10 7.00 1.25% 1.25% 1.25% 2.50% -0.63% -1.25% -2.50% -3.12% -4.37%
HYBRIDFIN 2023/11/16 3.78 Sideways Bearish 9.80 28.10 7.00 0.00% -1.02% -1.02% -1.02% -2.04% -8.16% -12.76% -15.31%
HYBRIDFIN 2023/07/20 3.53 Sideways Neutral 7.30 28.10 7.00 4.11% 5.48% 8.90% 10.96% 6.85% 16.44% 15.75% 12.33% 9.59%
HUHTAMAKI 2023/10/18 15.50 Weak Up Bullish 308.40 323.65 181.60 -1.88% -4.99% -9.29% -8.80% -6.34% -11.49% -3.18% 1.36% -4.35%
HUHTAMAKI 2023/07/18 6.01 Weak Up 50MA-Support 271.75 298.00 181.60 1.29% -0.35% -2.13% -4.95% -4.64% -4.93% -7.89% -7.64% -3.55%
HUHTAMAKI 2023/09/07 3.38 Sideways Bullish 268.90 298.00 181.60 1.08% 0.89% -2.44% -3.35% -3.59% -6.69% -4.33% -3.55% 4.03%
HUHTAMAKI 2023/11/09 2.77 Weak Up Bullish 298.60 323.65 181.60 0.22% 1.66% 2.06% 4.72% 3.40% 4.22% -1.21% -1.74% -4.69%
HUHTAMAKI 2023/07/10 2.60 Sideways Bullish 286.25 298.00 181.60 0.28% 0.40% -0.94% 2.71% 2.25% -9.76% -7.83% -11.91% -9.54%
HUHTAMAKI 2023/10/17 2.81 Sideways Bullish 283.60 298.00 181.60 8.74% 6.70% 3.31% -1.36% -0.83% -3.58% -1.66% 9.45% 5.71%
HUHTAMAKI 2023/10/16 6.97 Sideways Bullish 280.90 298.00 181.60 0.96% 9.79% 7.73% 4.31% -0.41% 0.37% 1.37% 9.91% 7.35%
HUHTAMAKI 2023/08/30 3.29 Sideways 50MA-Resist 262.10 298.00 181.60 0.25% -1.01% -0.38% -1.93% 2.23% -0.84% -3.15% -2.98% 0.92%
HUHTAMAKI 2023/07/19 4.49 Sideways 50MA-Support 275.25 298.00 181.60 -1.62% -3.38% -6.16% -5.85% -6.25% -6.38% -8.39% -9.59% -4.54%
HUHTAMAKI 2023/07/14 2.55 Sideways Bullish 294.00 298.00 181.60 -0.44% -7.57% -6.38% -7.89% -9.54% -11.26% -14.47% -13.44% -14.64%
HUDCO 2023/12/14 6.51 Weak Up Bullish 111.35 100.65 40.40 -0.54% -0.18% -1.44% -8.67% -5.03%
HUDCO 2023/12/12 4.57 Weak Up Bullish 95.25 95.90 40.40 4.62% 16.90% 16.27% 16.69% 15.22% 19.69%
HUDCO 2023/07/24 3.92 Sideways Bullish 62.60 64.40 40.05 3.43% 1.84% 1.20% 1.12% 2.56% 3.19% 8.47% 16.77% 24.36%
HUDCO 2023/10/04 2.51 Sideways Bullish 89.15 95.90 40.05 1.23% 3.37% -2.02% 0.90% 2.52% -9.98% -16.66% -11.33% -9.48%
HUDCO 2023/12/13 2.53 Weak Up Bullish 99.65 99.30 40.40 11.74% 11.14% 11.54% 10.14% 2.06%
HUDCO 2023/11/30 4.45 Sideways BullCross-50MA 85.75 95.90 40.40 -0.12% 2.51% 1.92% 1.22% 7.64% 29.85% 23.32%
HUDCO 2023/09/22 8.63 Sideways Bullish 85.80 86.60 40.05 -2.62% -2.45% 0.82% 0.87% 6.99% 1.81% 4.43% -13.40% -7.52%
HUDCO 2023/09/25 2.97 Sideways Bullish 83.55 87.60 40.05 0.18% 3.53% 3.59% 9.87% 8.14% 7.66% 7.66% -8.38% -2.99%
HUDCO 2023/07/25 2.84 Sideways Bullish 64.75 65.40 40.05 -1.54% -2.16% -2.24% -0.85% -0.15% 6.33% 5.33% 10.35% 19.92%
HUDCO 2023/08/08 4.24 Sideways Bullish 68.85 70.30 40.05 -2.47% -2.98% -2.18% -1.38% -0.94% 9.01% 11.11% 11.91% 4.87%
HUDCO 2023/12/07 3.64 Sideways Bullish 92.30 95.90 40.40 -1.68% -1.25% 3.20% 7.96% 20.64% 14.57%
HUDCO 2023/08/02 2.68 Sideways Bullish 63.85 67.20 40.05 0.00% -3.45% 1.17% 7.83% 5.17% 10.57% 14.49% 20.28% 12.37%
HUDCO 2023/09/27 4.14 Sideways Bullish 86.50 91.75 40.05 0.06% 6.13% 4.45% 3.06% 4.34% 5.20% -8.67% -13.01% -7.17%
HUBTOWN 2023/11/20 3.01 Sideways Bullish 70.70 69.40 28.80 4.95% 6.72% 7.78% 3.39% 6.36% 29.99% 25.67% 20.93%
HUBTOWN 2023/07/17 2.93 Sideways 50MA-Support 46.30 62.15 28.80 -0.76% -1.94% -1.08% -4.64% 0.11% -0.76% 2.59% -1.84% -6.80%
HUBTOWN 2023/11/06 3.84 Sideways Bullish 66.30 69.40 28.80 -2.71% -4.30% -0.75% -1.13% -3.39% 11.92% 14.25% 32.96% 33.26%
HUBTOWN 2023/09/12 5.63 Sideways Bullish 52.20 62.15 28.80 -3.93% 0.77% 3.16% 8.05% 13.41% 18.49% 17.62% 20.21% 4.41%
HUBTOWN 2023/09/08 2.57 Sideways Bullish 49.90 62.15 28.80 4.91% 4.61% 0.50% 5.41% 7.92% 37.27% 31.96% 24.35% 6.31%
HUBTOWN 2023/09/25 4.91 Weak Up Bullish 68.50 68.50 28.80 -4.96% -9.71% -11.02% -6.64% -3.87% -8.76% -9.56% -20.44% -7.37%
HUBTOWN 2023/07/12 3.08 Sideways BullCross-50MA 44.65 62.15 28.80 -0.67% -1.12% 3.70% 2.91% 1.68% 8.51% 2.58% 4.48% -0.11%
HUBTOWN 2023/12/05 2.66 Weak Up Bullish 91.90 87.60 28.80 1.41% 0.54% -4.08% -7.89% -3.32% 1.20% -12.51%
HUBTOWN 2023/11/22 3.58 Sideways Bullish 75.45 74.20 28.80 0.99% -3.11% -0.33% 0.40% 5.37% 22.47% 21.87% 12.13%
HUBTOWN 2023/12/06 2.52 Weak Up Bullish 93.20 91.95 28.80 -0.86% -5.42% -9.17% -4.67% -3.27% -5.20%
HUBTOWN 2023/09/22 6.22 Sideways Bullish 65.25 65.25 28.80 4.98% -0.23% -5.21% -6.59% -1.99% -8.74% -3.83% -19.00% -1.15%
HTMEDIA 2023/09/05 3.20 Sideways Bullish 25.85 26.40 14.80 -2.71% -3.29% -1.55% -4.06% -11.99% 1.35% 0.00% 0.19% 7.16%
HTMEDIA 2023/09/15 6.91 Sideways Bullish 25.70 27.15 14.80 1.56% 1.95% 0.00% -1.56% 1.36% 0.19% 1.75% 7.78% -2.72%
HTMEDIA 2023/07/04 4.86 Sideways Bullish 20.60 24.45 14.80 -0.73% -1.70% 0.49% -0.97% -2.18% 4.61% 12.86% 1.46% 13.83%
HTMEDIA 2023/07/21 9.21 Sideways Bullish 24.35 26.30 14.80 -3.49% -4.52% -2.26% -4.31% -5.34% -9.03% -9.03% -2.26% 0.41%
HTMEDIA 2023/07/20 3.18 Sideways Bullish 22.45 24.45 14.80 8.46% 4.68% 3.56% 6.01% 3.79% -6.90% 2.00% 7.35% 7.13%
HTMEDIA 2023/10/09 2.65 Sideways Bullish 25.90 27.95 14.80 0.97% 1.35% 3.47% 3.86% 3.47% -2.12% -2.70% -8.11% -6.76%
HTMEDIA 2023/07/24 2.50 Sideways Bullish 23.50 26.30 14.80 -1.06% 1.28% -0.85% -1.91% -9.15% -2.77% -6.38% 0.21% 10.00%
HSCL 2023/07/17 2.80 Sideways Bullish 141.85 149.15 80.20 1.87% -0.28% -1.27% -0.56% -1.90% -1.27% 7.83% 19.53% 59.08%
HSCL 2023/08/07 3.22 Weak Up Bullish 152.95 154.50 80.20 -0.29% 0.36% 5.03% 8.14% 9.74% 19.19% 47.53% 74.89% 54.99%
HSCL 2023/08/21 3.04 Weak Up Bullish 182.70 184.90 80.20 -0.22% 2.79% 4.30% 4.49% 9.55% 38.45% 40.78% 30.08% 35.55%
HSCL 2023/12/05 3.66 Weak Up Bullish 290.80 288.95 80.20 3.47% 5.18% 2.17% 1.79% 1.00% 1.32% 5.90%
HSCL 2023/08/18 2.51 Weak Up Bullish 167.00 176.30 80.20 9.40% 9.16% 12.46% 14.10% 14.31% 39.73% 64.67% 41.95% 51.98%
HSCL 2023/11/21 3.16 Sideways Bullish 265.35 288.95 80.20 -0.30% -1.88% -0.36% -0.72% -0.89% 13.40% 9.72% 7.99%
HSCL 2023/12/06 2.60 Weak Up Bullish 300.90 294.00 80.20 1.65% -1.26% -1.63% -2.39% -3.24% -8.67%
HSCL 2023/08/29 4.09 Strong Up Bullish 225.65 229.65 80.20 -0.47% -0.53% 3.41% 12.10% 23.64% 2.84% 5.05% 7.87% 13.27%
HSCL 2023/07/14 4.06 Sideways Bullish 142.75 143.70 80.20 -0.63% 1.23% -0.91% -1.89% -1.19% -4.48% -0.67% 16.95% 40.21%
HPL 2023/12/14 7.35 Sideways Bullish 229.30 269.40 75.15 -2.70% -0.98% -2.94% -9.11% -6.56%
HPL 2023/12/13 4.70 Sideways BullCross-50MA 220.90 269.40 75.15 3.80% 1.00% 2.78% 0.75% -5.66%
HPL 2023/07/04 3.52 Strong Up Bullish 155.30 155.30 75.15 16.48% 11.85% 11.40% 8.34% 8.92% 42.56% 28.30% 28.78% 30.14%
HPL 2023/08/29 3.59 Sideways Bullish 229.25 244.70 75.15 -4.86% -3.27% 1.55% 6.61% 11.93% -5.30% -4.95% -6.06% -5.54%
HPL 2023/07/05 5.52 Strong Up Bullish 180.90 183.70 75.15 -3.98% -4.37% -6.99% -6.50% 2.43% 16.28% 6.77% 16.09% 11.86%
HPIL 2023/07/31 3.33 Sideways Bullish 107.60 117.50 72.40 -0.93% -6.23% -8.74% 0.00% 16.36% 10.83% 13.38% 21.24% 20.26%
HPIL 2023/08/08 3.06 Weak Up Bullish 120.10 133.00 72.40 -1.62% 2.08% -1.50% -0.71% -1.79% -1.50% 10.37% 11.74% 8.24%
HPIL 2023/08/07 8.79 Weak Up Bullish 125.20 129.10 72.40 -4.07% -5.63% -2.08% -5.51% -4.75% -2.56% 8.19% 6.75% 0.84%
HPIL 2023/07/14 2.86 Sideways Bullish 96.55 117.50 72.40 1.35% 2.12% 3.73% 3.68% 2.23% 5.33% 11.44% 22.16% 40.24%
HPIL 2023/07/28 3.34 Sideways Bullish 101.70 117.50 72.40 5.80% 4.82% -0.79% -3.44% 5.80% 16.32% 10.87% 30.33% 31.37%
HPIL 2023/08/22 4.18 Weak Up Bullish 122.00 135.00 72.40 -3.03% -0.86% 3.93% 10.98% 11.02% 12.46% 6.07% 2.83% 1.52%
HPAL 2023/08/17 3.04 Weak Up Bullish 106.09 445.00 61.80 -1.37% -1.23% -1.49% -2.88% -2.10% -1.76% -3.92% -10.15% -12.66%
HPAL 2023/11/10 3.79 Sideways 50MA-Support 101.00 445.00 61.80 -0.45% -0.59% -1.73% -2.97% -5.20% -6.34% 0.25% -3.86% 2.38%
HPAL 2023/07/12 2.75 Sideways Bullish 90.08 445.00 61.80 0.57% -1.17% -2.93% -2.15% -1.77% 0.27% 6.76% 11.03% 15.30%
HPAL 2023/08/02 4.60 Sideways Bullish 96.17 445.00 61.80 -0.43% 0.17% 0.28% 1.95% 4.46% 10.32% 8.00% 11.44% 1.67%
HPAL 2023/08/14 3.75 Sideways Bullish 103.48 445.00 61.80 -1.61% 2.52% 1.12% 1.27% 1.00% 0.86% 0.25% -5.51% -11.56%
HOVS 2023/09/01 3.53 Sideways BullCross-50MA 50.25 64.60 29.15 4.98% 5.97% 4.38% 2.59% 1.59% -1.59% 1.19% 12.14% 11.04%
HOVS 2023/09/28 3.69 Sideways Bullish 53.10 64.60 29.15 4.99% 9.04% 5.18% 6.12% 10.08% 2.73% -0.94% 1.22% 7.34%
HOVS 2023/10/06 5.39 Sideways Bullish 58.45 64.60 29.15 -7.96% -8.13% -2.91% -4.53% -6.67% -10.01% -11.55% -2.99% -4.53%
HOVS 2023/12/11 4.92 Sideways Bullish 66.25 64.60 29.15 -1.66% 17.96% 25.36% 16.75% 40.08% 19.47%
HOVS 2023/12/14 7.61 Weak Up Bullish 83.05 78.15 29.15 -6.86% 11.74% 5.18% -3.97% -3.91%
HOVS 2023/10/16 3.66 Sideways Bullish 57.55 64.60 29.15 -3.04% -5.04% -6.60% -8.60% -12.42% -9.64% -4.00% -0.96% 5.13%
HOVS 2023/10/11 2.89 Sideways Bullish 56.75 64.60 29.15 -1.67% -3.88% 1.41% -1.67% -3.70% -7.93% -3.96% 0.44% 2.82%
HOVS 2023/12/13 6.79 Weak Up Bullish 78.15 68.70 29.15 6.27% -1.02% 18.75% 11.77% 2.05%
HOVS 2023/10/03 7.16 Sideways Bullish 57.90 64.60 29.15 -3.54% -2.68% 0.95% -7.08% -7.25% -3.63% -7.08% -4.49% -0.95%
HOVS 2023/11/29 6.76 Sideways Bullish 60.95 64.60 29.15 -0.74% -0.49% -1.89% -3.28% -4.02% 28.22% 30.84%
HOVS 2023/12/18 2.90 Weak Up Bullish 92.80 91.90 29.15 -5.87% -14.06% -14.01% -15.14% -14.71%
HOVS 2023/08/07 2.62 Sideways 50MA-Resist 47.65 64.60 29.15 -0.84% -0.21% -0.42% -1.68% -3.36% 2.94% 0.84% 8.18% 2.31%
HOVS 2023/09/04 3.97 Sideways Bullish 52.75 64.60 29.15 0.95% -0.57% -2.27% -3.22% -5.78% -4.93% -1.99% 10.81% 3.60%
HONDAPOWER 2023/10/03 2.73 Strong Up Bullish 2969.85 3000.00 1791.00 3.31% 4.23% 3.11% -0.52% 1.63% -0.92% -10.56% -2.54% -14.90%
HONDAPOWER 2023/08/10 11.42 Strong Up Bullish 2341.20 2918.00 1791.00 -0.19% -1.17% -2.74% -2.39% -1.10% 11.71% 12.68% 14.87% 15.75%
HONDAPOWER 2023/10/04 5.19 Strong Up Bullish 3068.05 3136.15 1791.00 0.90% -0.19% -3.70% -1.62% 0.14% -6.97% -10.31% -8.23% -17.05%
HONDAPOWER 2023/11/10 2.86 Strong Down 50MA-Resist 2756.40 3136.15 1791.00 -5.74% -7.24% -8.31% -7.68% -7.59% -10.09% -14.70% -13.50% -13.13%
HONDAPOWER 2023/08/23 3.74 Strong Up Bullish 2507.50 2918.00 1791.00 1.46% 4.30% 4.85% 3.31% 5.47% 11.43% 6.52% 8.07% 22.12%
HONDAPOWER 2023/07/31 2.75 Weak Down BullCross-50MA 2193.25 2918.00 1791.00 -0.55% 1.02% 1.22% -0.27% 1.31% 5.49% 7.08% 20.35% 22.62%
HONAUT 2023/08/23 5.14 Strong Down Neutral 40342.10 44150.00 34343.40 1.07% -0.33% -0.07% 0.21% -0.55% -2.96% -2.47% 0.68% -3.36%
HONAUT 2023/09/08 3.61 Strong Down 200MA-Resist 39024.70 44150.00 34343.40 0.88% 2.35% 0.82% 0.84% 2.53% 4.08% 2.05% -1.65% -4.62%
HONAUT 2023/07/10 5.09 Strong Up Bullish 43369.85 44073.05 34343.40 1.27% 0.52% -0.35% -0.32% -0.61% -3.09% -0.87% -3.52% -7.29%
HONAUT 2023/09/21 5.56 Strong Down 200MA-Support 40201.70 44150.00 34343.40 1.61% 1.03% 1.58% 0.81% -2.64% -3.03% -5.35% -7.42% -7.30%
HONAUT 2023/09/12 2.94 Strong Down 200MA-Support 39941.40 44150.00 34343.40 -1.49% -1.47% 0.17% 0.14% 1.73% 1.46% -1.80% -5.18% -9.32%
HONASA 2023/11/15 0.00 Strong Down Unknown 314.55 340.45 256.30 5.61% 5.61% 11.17% 16.61% 12.27% 32.55% 24.08% 30.06%
HONASA 2023/11/29 0.00 Strong Up Unknown 426.25 486.15 256.30 -2.18% -6.11% -9.89% -14.74% -10.63% -9.10% -4.81%
HONASA 2023/11/13 0.00 Strong Down Unknown 317.95 340.45 256.30 -1.07% 4.48% 4.48% 9.99% 15.36% 34.06% 19.81% 27.87%
HONASA 2023/11/21 0.00 Strong Up Unknown 366.80 374.95 256.30 -3.72% 15.53% 29.53% 21.36% 16.21% 3.86% 5.63% 15.95%
HONASA 2023/12/04 0.00 Strong Up Unknown 384.10 486.15 256.30 -5.39% -0.82% 1.61% 4.13% 5.84% 6.51% 13.64%
HONASA 2023/11/16 0.00 Weak Down Unknown 332.20 340.45 256.30 0.00% 5.27% 10.42% 6.31% 27.56% 20.47% 20.39% 26.64%
HONASA 2023/11/17 0.00 Weak Down Unknown 332.20 342.20 256.30 5.27% 10.42% 6.31% 27.56% 43.02% 15.62% 22.38% 22.14%
HONASA 2023/11/20 0.00 Weak Up Unknown 349.70 374.95 256.30 4.89% 0.99% 21.18% 35.86% 27.29% 3.92% 19.17% 17.97%
HONASA 2023/12/01 0.00 Strong Up Unknown 400.20 486.15 256.30 -4.02% -9.20% -4.81% -2.47% -0.06% 1.59% 6.27%
HONASA 2023/11/24 0.00 Strong Up Unknown 475.10 486.15 256.30 -6.30% -10.28% -12.24% -15.77% -19.15% -14.43% -13.89%
HONASA 2023/11/30 0.00 Strong Up Unknown 416.95 486.15 256.30 -4.02% -7.88% -12.84% -8.63% -6.39% -7.61% -1.06%
HONASA 2023/12/05 0.00 Strong Up Unknown 363.40 486.15 256.30 4.83% 7.40% 10.06% 11.87% 14.68% 15.77% 27.00%
HONASA 2023/11/10 0.00 Strong Down Unknown 317.90 340.45 256.30 0.02% -1.05% 4.50% 4.50% 10.00% 40.03% 14.31% 21.17% 45.17%
HONASA 2023/11/07 0.00 Unknown Unknown 337.10 340.45 321.10 -4.33% -10.38% -5.70% -5.68% -6.69% 4.76% 23.69% 20.60% 22.38%
HONASA 2023/11/22 0.00 Strong Up Unknown 353.15 384.00 256.30 19.99% 34.53% 26.05% 20.70% 18.07% 10.52% 9.08% 23.60%
HONASA 2023/11/23 0.00 Strong Up Unknown 423.75 423.75 256.30 12.12% 5.05% 0.59% -1.60% -5.56% -5.62% -4.06% 8.91%
HONASA 2023/11/08 0.00 Unknown Unknown 322.50 340.45 320.75 -6.33% -1.43% -1.41% -2.47% 3.01% 31.40% 24.09% 29.22% 31.88%
HONASA 2023/11/28 0.00 Strong Up Unknown 445.15 486.15 256.30 -4.25% -6.33% -10.10% -13.71% -18.36% -6.38% -5.49%
HONASA 2023/11/09 0.00 Unknown Unknown 302.10 340.45 298.35 5.23% 5.25% 4.12% 9.96% 9.96% 57.27% 27.14% 28.25% 44.49%
HOMEFIRST 2023/10/17 4.65 Weak Up Bullish 956.45 984.80 652.00 -0.25% -0.06% -1.14% -4.45% -6.82% -4.56% -4.28% -1.41% -3.85%
HOMEFIRST 2023/09/06 2.69 Sideways Bullish 871.15 922.00 652.00 -1.27% -1.30% -2.29% -2.20% -3.98% -3.68% -5.81% -1.77% 8.54%
HOMEFIRST 2023/08/17 4.33 Strong Up Bullish 867.55 922.00 652.00 -0.56% 0.37% -1.16% -0.41% -0.36% -3.84% -0.86% -2.72% -6.49%
HNDFDS 2023/09/25 4.17 Weak Up BearCross-200MA 568.70 749.00 492.70 -1.40% -0.62% -0.05% -5.88% -4.18% -5.50% -4.99% -8.01% -6.73%
HNDFDS 2023/09/20 4.64 Sideways BullCross-50MA 577.30 749.00 492.70 2.76% 7.19% -1.49% -2.87% -2.10% -6.45% -6.47% -8.46% -10.24%
HNDFDS 2023/09/29 2.67 Weak Up BearCross-50MA 535.25 749.00 492.70 1.80% 1.14% 0.90% 1.00% 0.17% 0.61% -1.27% -3.39% 0.41%
HNDFDS 2023/09/21 4.17 Sideways 200MA-Support 593.25 749.00 492.70 4.31% -4.14% -5.48% -4.73% -4.19% -8.87% -9.02% -10.67% -11.91%
HNDFDS 2023/07/19 2.75 Sideways 50MA-Support 577.50 749.00 492.70 0.20% -0.08% -0.16% -0.75% -1.49% -0.48% -5.26% -6.54% -5.62%
HNDFDS 2023/06/30 3.02 Strong Down Neutral 515.85 749.00 492.70 8.37% 6.40% 8.55% 10.72% 11.95% 10.28% 11.42% 5.13% 6.39%
HNDFDS 2023/12/05 2.95 Sideways 50MA-Support 555.15 749.00 492.70 -1.51% -1.50% -1.52% -1.30% -0.38% 0.72% -0.71%
HNDFDS 2023/09/22 3.94 Weak Up 200MA-Support 618.80 749.00 492.70 -8.10% -9.38% -8.66% -8.14% -13.50% -13.36% -12.98% -16.22% -15.27%
HMVL 2023/12/12 6.11 Sideways Bullish 91.15 89.30 41.25 -0.44% -1.54% -0.93% 3.84% 1.65% 3.57%
HMVL 2023/10/09 10.22 Sideways Bullish 79.70 84.35 41.25 2.32% 1.44% 3.64% 1.69% 4.58% -0.19% 5.02% 1.32% -0.88%
HMVL 2023/10/12 2.96 Sideways Bullish 82.60 84.80 41.25 -1.88% 0.91% 1.69% 3.57% 4.00% -3.27% -8.05% -4.96% -3.63%
HMVL 2023/12/18 3.28 Sideways Bullish 94.65 93.45 41.25 -2.11% -6.66% -0.85% -2.69% 1.16%
HMVL 2023/07/21 3.73 Sideways Bullish 68.05 71.15 41.25 -1.10% -1.54% 0.81% -2.06% -4.70% -7.49% -1.76% 9.33% 3.23%
HMVL 2023/10/10 3.80 Sideways Bullish 81.55 84.35 41.25 -0.86% 1.29% -0.61% 2.21% 3.00% -9.14% 5.46% -0.92% -3.92%
HMVL 2023/10/18 2.65 Sideways Bullish 85.55 86.40 41.25 0.41% 0.99% -7.01% -13.38% -8.42% -8.12% -5.61% -7.95% -6.55%
HMVL 2023/08/17 3.33 Sideways Bullish 74.45 74.45 41.25 -1.95% 0.00% 1.95% -0.07% -2.01% -9.27% -3.69% -7.45% -7.45%
HMVL 2023/12/06 2.51 Sideways Bullish 83.70 89.30 41.25 1.49% -0.78% 1.73% 8.90% 8.42% 5.56%
HMVL 2023/10/06 2.51 Sideways Bullish 73.20 75.90 41.25 8.88% 11.41% 10.45% 12.84% 10.72% 18.03% 13.18% 9.97% 7.58%
HMT 2023/11/13 4.64 Weak Down Bullish 53.80 70.40 22.70 -1.95% -3.90% -5.76% -7.62% -9.48% -7.99% -11.71% -7.81%
HMT 2023/08/17 3.58 Sideways Bullish 29.80 40.35 22.70 -3.52% -4.03% 0.50% 1.68% 2.35% 4.03% 27.52% 27.85% 55.54%
HMT 2023/08/01 3.65 Sideways 50MA-Resist 28.15 40.35 22.70 0.36% 0.36% 0.18% -1.95% -1.78% 7.28% 7.64% 13.50% 28.95%
HMT 2023/10/03 2.85 Weak Up Bullish 48.65 48.65 22.70 4.93% 10.17% 15.62% 21.38% 27.44% 37.62% 24.67% 8.43% 6.27%
HMT 2023/09/07 3.39 Sideways Bearish 38.00 40.35 22.70 0.13% -1.84% -6.71% -4.47% 0.26% -4.34% 21.97% 71.32% 62.76%
HMT 2023/11/08 4.59 Weak Down Bullish 51.70 70.40 22.70 1.93% 3.97% 4.06% 2.03% 0.00% -9.48% -6.19% -4.16% 5.61%
HMT 2023/10/13 2.78 Weak Up Bullish 69.70 69.70 22.70 -2.01% -3.95% -5.81% -7.68% -9.47% -18.01% -25.82% -25.82% -28.98%
HMT 2023/09/06 2.68 Sideways Bearish 36.20 40.35 22.70 4.97% 5.11% 3.04% -2.07% 0.28% -0.55% 21.96% 71.27% 74.31%
HMT 2023/12/20 7.10 Sideways BearCross-50MA 53.75 70.40 22.70 4.93% 1.58% -0.19% -1.77%
HMT 2023/12/21 2.90 Sideways BullCross-50MA 56.40 70.40 22.70 -3.19% -4.88% -6.38%
HMT 2023/10/12 5.40 Weak Up Bullish 68.35 68.35 22.70 1.98% -0.07% -2.05% -3.95% -5.85% -14.70% -22.82% -22.82% -28.82%
HMT 2023/08/11 2.51 Sideways 50MA-Resist 28.40 40.35 22.70 3.70% 6.34% 4.93% 1.23% 0.70% 6.34% 17.96% 27.82% 41.02%
HMT 2023/08/30 3.08 Sideways 200MA-Support 31.05 40.35 22.70 -0.16% 2.90% 7.89% 13.20% 16.59% 16.91% 15.94% 56.68% 124.48%
HMAAGRO 2023/07/24 0.00 Strong Up Unknown 619.80 638.40 576.65 -1.84% -3.68% -4.12% -2.73% -1.32% 2.69% 2.52% 12.22% 25.67%
HMAAGRO 2023/07/28 0.00 Strong Up Unknown 597.00 638.40 576.65 -0.46% 0.98% 2.45% 2.30% 1.92% 5.39% 3.98% 33.35% 32.74%
HMAAGRO 2023/07/26 0.00 Strong Up Unknown 608.40 638.40 576.65 -1.87% -2.33% -0.91% 0.53% 0.39% 5.39% 2.80% 25.59% 28.99%
HMAAGRO 2023/09/01 2.82 Strong Up Unknown 764.10 765.10 576.65 4.19% 8.05% 5.08% 7.04% 4.52% 3.37% 1.69% -3.65% -5.24%
HMAAGRO 2023/08/08 0.00 Strong Up Unknown 610.75 638.40 576.65 -0.38% 1.75% 2.25% 4.22% 4.99% 2.41% 10.44% 30.76% 26.70%
HMAAGRO 2023/07/10 0.00 Weak Up Unknown 578.75 605.00 577.00 0.18% 2.09% 5.36% 8.52% 8.90% 4.16% 7.90% 8.07% 37.56%
HMAAGRO 2023/10/09 2.51 Strong Down 50MA-Support 711.35 839.90 576.65 0.92% 0.87% 1.64% 1.17% 1.34% -1.34% -2.99% -7.44% -5.83%
HMAAGRO 2023/07/17 0.00 Weak Up Unknown 590.85 605.00 576.65 3.20% 6.30% 6.67% 4.90% 2.97% 3.37% 8.52% 5.62% 35.90%
HMAAGRO 2023/12/13 6.62 Sideways Bullish 749.90 839.90 576.65 -1.49% -2.97% -2.33% 0.13% -2.99%
HMAAGRO 2023/07/14 0.00 Weak Down Unknown 579.80 605.00 576.65 1.91% 5.17% 8.32% 8.70% 6.90% 5.48% 9.78% 7.06% 42.39%
HMAAGRO 2023/10/23 2.62 Strong Down BearCross-50MA 701.80 839.90 576.65 -2.80% -4.16% -0.31% -2.42% -1.67% -0.26% -0.75% -5.08% -9.10%
HMAAGRO 2023/07/20 0.00 Strong Up Unknown 628.05 630.80 576.65 0.35% -1.31% -3.13% -4.94% -5.38% -1.05% -1.06% 1.66% 27.16%
HMAAGRO 2023/08/09 0.00 Strong Up Unknown 608.45 638.40 576.65 2.14% 2.64% 4.61% 5.38% 3.41% 2.02% 14.32% 33.31% 25.38%
HMAAGRO 2023/07/19 0.00 Strong Up Unknown 609.75 617.00 576.65 3.00% 3.36% 1.65% -0.22% -2.09% -0.21% 3.19% 4.67% 34.14%
HMAAGRO 2023/08/31 2.68 Strong Up Unknown 695.55 720.00 576.65 9.86% 14.46% 18.70% 15.44% 17.59% 13.93% 9.68% 5.61% 3.64%
HMAAGRO 2023/08/11 0.00 Strong Up Unknown 624.50 638.40 576.65 1.92% 2.67% 0.75% -0.50% 0.90% 2.20% 27.48% 25.67% 22.67%
HMAAGRO 2023/08/03 0.00 Strong Up Unknown 594.25 638.40 576.65 1.45% 2.92% 2.78% 2.39% 4.58% 4.57% 5.01% 38.93% 32.92%
HMAAGRO 2023/08/10 0.00 Strong Up Unknown 621.45 638.40 576.65 0.49% 2.42% 3.18% 1.25% -0.01% 0.42% 22.95% 25.34% 25.03%
HMAAGRO 2023/07/07 0.00 Weak Up Unknown 587.65 605.00 583.05 -1.51% -1.34% 0.54% 3.76% 6.87% 1.12% 5.75% 8.13% 30.03%
HMAAGRO 2023/08/07 0.00 Strong Up Unknown 611.60 638.40 576.65 -0.14% -0.52% 1.61% 2.11% 4.07% 3.89% 4.40% 33.73% 29.21%
HMAAGRO 2023/07/21 0.00 Strong Up Unknown 630.25 638.40 576.65 -1.66% -3.47% -5.28% -5.71% -4.35% -0.91% -0.02% 7.02% 28.70%
HMAAGRO 2023/08/04 0.00 Strong Up Unknown 602.85 638.40 576.65 1.45% 1.31% 0.93% 3.09% 3.59% 4.52% 5.87% 33.19% 31.78%
HMAAGRO 2023/10/13 2.50 Strong Down 50MA-Support 719.65 839.90 576.65 0.17% 0.61% 2.01% 0.95% -0.77% -4.84% -2.65% -4.74% -10.26%
HLVLTD 2023/08/31 8.01 Sideways BullCross-50MA 15.90 16.25 8.00 14.78% 11.64% 11.32% 27.04% 28.62% 17.92% 22.33% 46.23% 34.91%
HLVLTD 2023/10/03 2.67 Sideways Bullish 22.40 22.40 8.00 3.79% 1.56% 5.13% -1.34% -2.23% -5.80% -13.17% 3.35% 6.47%
HLVLTD 2023/12/07 9.91 Sideways Bullish 28.30 25.85 8.00 0.71% 0.00% 1.94% 4.59% 3.36% -2.30%
HLVLTD 2023/08/10 6.91 Sideways 50MA-Support 13.65 15.85 8.00 1.47% 1.83% 1.47% 2.56% -0.37% 0.00% 33.70% 30.77% 42.12%
HLVLTD 2023/11/03 2.51 Sideways Bullish 23.15 24.30 8.00 5.62% 5.18% 4.54% 1.73% 1.94% -3.24% -6.48% 22.25% 23.97%
HLVLTD 2023/09/04 3.77 Sideways Bullish 17.75 19.90 8.00 -0.28% 13.80% 15.21% 11.27% 7.89% 11.55% 7.04% 32.68% 16.90%
HLVLTD 2023/12/06 2.67 Sideways Bullish 25.85 25.45 8.00 9.48% 10.25% 9.48% 11.61% 14.51% 3.48%
HLVLTD 2023/09/06 2.70 Sideways Bullish 20.20 20.65 8.00 1.24% -2.23% -5.20% -11.63% -8.91% -0.99% -5.69% 8.42% 9.16%
HLVLTD 2023/07/10 2.80 Sideways Bullish 14.65 15.85 8.00 -3.75% -6.48% -6.14% -2.73% -4.44% -4.78% -5.12% -2.05% -7.51%
HLVLTD 2023/10/04 3.81 Sideways Bullish 23.25 24.30 8.00 -2.15% 1.29% -4.95% -5.81% -5.81% -10.75% -16.34% 5.16% 3.01%
HLVLTD 2023/11/06 3.10 Sideways Bullish 24.45 25.40 8.00 -0.41% -1.02% -3.68% -3.48% -1.84% -7.77% -11.66% 16.56% 9.41%
HLVLTD 2023/09/01 6.74 Sideways Bullish 18.25 19.00 8.00 -2.74% -3.01% 10.68% 12.05% 8.22% 8.22% 6.30% 24.66% 15.62%
HLEGLAS 2023/09/27 9.94 Sideways Bearish 557.80 707.70 465.00 -1.69% 0.56% 0.15% -1.68% -3.49% -6.64% -0.39% -6.01% -7.99%
HLEGLAS 2023/07/03 4.59 Strong Up Bullish 676.40 707.70 465.00 -0.36% 0.56% -0.33% 0.10% -0.87% -1.50% -2.75% -6.46% -13.94%
HLEGLAS 2023/09/26 13.78 Sideways Bearish 507.90 707.70 465.00 9.82% 7.97% 10.44% 9.99% 7.98% 3.01% 8.86% 3.53% 0.47%
HLEGLAS 2023/08/08 5.04 Weak Down Neutral 599.15 707.70 465.00 -1.58% -0.88% -1.74% -2.85% -3.33% -4.21% -2.50% -1.58% -3.28%
HITECHGEAR 2023/11/16 14.14 Strong Up Bullish 496.55 427.90 215.35 -4.14% -4.44% -5.21% -7.67% -5.55% -5.43% -1.73% -3.87%
HITECHGEAR 2023/07/03 3.54 Strong Up Bullish 409.60 412.05 215.35 -3.19% -2.55% -2.71% -3.83% -7.56% -4.81% -2.69% -5.22% 1.27%
HITECHGEAR 2023/11/08 3.24 Weak Up 50MA-Support 386.45 427.90 215.35 5.87% 6.31% 4.74% 7.08% 28.49% 21.36% 21.52% 20.88% 18.89%
HITECHGEAR 2023/10/16 3.82 Weak Down BullCross-50MA 392.50 427.90 215.35 -0.65% -1.27% 2.90% 0.80% -6.41% -1.99% 3.85% 21.27% 20.80%
HITECHGEAR 2023/11/17 5.83 Strong Up Bullish 476.00 496.55 215.35 -0.32% -1.11% -3.69% -1.47% 1.70% 2.63% -0.63% -4.09%
HITECHGEAR 2023/11/07 3.11 Weak Up Bullish 407.60 427.90 215.35 -5.19% 0.38% 0.80% -0.70% 1.52% 12.48% 16.33% 16.05% 13.46%
HITECHGEAR 2023/11/09 4.68 Weak Up Bullish 409.15 427.90 215.35 0.42% -1.08% 1.14% 21.36% 16.34% 18.32% 19.39% 14.92% 10.91%
HITECHGEAR 2023/07/18 2.54 Weak Up Bullish 414.95 420.00 215.35 -0.82% -2.88% -1.70% -3.94% -2.77% -2.84% -5.90% -3.61% -6.30%
HITECHGEAR 2023/10/17 2.53 Weak Down 50MA-Support 389.95 427.90 215.35 -0.63% 3.58% 1.46% -5.80% -3.96% -1.37% -0.90% 21.68% 20.43%
HITECHCORP 2023/10/17 5.05 Weak Up Bullish 264.30 266.50 151.35 2.14% 6.09% 2.27% -3.95% -1.25% -4.79% 4.35% 4.11% 2.55%
HITECHCORP 2023/07/21 3.12 Weak Up Bullish 246.70 253.00 151.35 -2.13% -3.06% -2.51% -1.72% -3.47% -3.30% -2.80% -1.28% -5.13%
HITECHCORP 2023/10/19 3.28 Weak Up Bullish 280.40 284.45 151.35 -3.60% -9.47% -6.92% -6.35% -9.36% -2.59% -3.03% 1.14% -1.43%
HITECHCORP 2023/10/18 7.69 Weak Up Bullish 269.95 282.70 151.35 3.87% 0.13% -5.96% -3.32% -2.72% -10.80% 1.93% 5.09% 4.78%
HITECHCORP 2023/10/10 8.66 Sideways BullCross-50MA 248.95 254.50 151.35 1.53% -2.47% -0.52% -0.46% 6.17% 4.84% 1.08% 9.22% 14.30%
HITECHCORP 2023/08/24 3.90 Sideways Bullish 243.35 254.50 151.35 0.97% 1.34% -0.74% -2.22% -3.23% -4.34% -7.13% -7.75% -5.92%
HITECHCORP 2023/08/23 3.31 Sideways Bullish 243.55 253.00 151.35 -0.08% 0.88% 1.25% -0.82% -2.30% -5.60% -6.80% -5.38% -5.15%
HITECHCORP 2023/11/06 5.37 Strong Up Bullish 305.95 309.00 151.35 -4.46% -9.85% -10.07% -11.13% -5.20% -7.27% -10.54% -11.88% -16.55%
HITECHCORP 2023/11/03 5.79 Weak Up 50MA-Support 273.15 284.45 151.35 12.01% 7.01% 0.97% 0.73% -0.46% 0.73% 0.59% -1.67% -1.19%
HITECHCORP 2023/10/11 4.68 Sideways Bullish 252.75 259.40 151.35 -3.94% -2.02% -1.96% 4.57% 6.81% 3.90% -4.73% 14.76% 14.24%
HITECHCORP 2023/08/22 3.99 Sideways 50MA-Support 241.30 253.00 151.35 0.93% 0.85% 1.82% 2.20% 0.10% -4.27% -8.08% -4.66% -8.83%
HITECH 2023/07/14 5.04 Sideways Bullish 82.10 98.96 58.40 1.64% 0.49% 0.91% 2.80% 1.77% -2.19% -1.77% -2.92% -8.34%
HITECH 2023/09/12 2.84 Sideways BearCross-50MA 77.35 98.96 58.40 9.89% 11.89% 13.12% 12.41% 12.48% 9.44% 8.21% 26.96% 28.83%
HITECH 2023/10/18 3.41 Weak Up Bullish 103.90 105.20 58.40 -2.41% -4.19% -9.87% -7.22% -7.94% -3.37% 5.10% 8.08% 5.82%
HITECH 2023/10/13 5.67 Sideways Bearish 95.45 98.96 58.40 2.88% 0.79% 8.85% 6.23% 4.30% 6.29% 8.07% 20.74% 13.25%
HITECH 2023/10/09 3.30 Sideways Bearish 84.80 98.96 58.40 -0.24% 3.18% 3.66% 12.56% 15.80% 10.44% 23.23% 28.77% 30.54%
HITECH 2023/09/11 6.73 Sideways 200MA-Support 84.05 98.96 58.40 -7.97% 1.13% 2.97% 4.10% 3.45% 2.02% -4.16% 13.56% 13.80%
HITECH 2023/09/13 3.31 Sideways BullCross-50MA 85.00 98.96 58.40 1.82% 2.94% 2.29% 2.35% 3.00% -4.06% -3.35% 13.18% 19.35%
HITECH 2023/07/13 4.37 Sideways 50MA-Support 79.70 98.96 58.40 3.01% 4.71% 3.51% 3.95% 5.90% -1.13% 3.32% -3.39% -5.52%
HITECH 2023/10/16 3.95 Sideways Bullish 98.20 100.95 58.40 -2.04% 5.80% 3.26% 1.37% -4.63% 6.42% 3.67% 17.77% 8.35%
HITECH 2023/09/08 5.45 Sideways BullCross-50MA 80.50 98.96 58.40 4.41% -3.91% 5.59% 7.52% 8.70% 7.70% 0.93% 9.19% 19.75%
HITECH 2023/09/04 2.57 Sideways 50MA-Resist 77.25 98.96 58.40 -2.07% -1.88% -2.33% 4.21% 8.80% 12.56% 11.00% 6.34% 34.50%
HISARMETAL 2023/08/07 7.25 Weak Up 50MA-Support 177.10 192.45 116.50 19.99% 26.60% 17.59% 11.72% 6.13% -3.02% 11.41% 0.79% -5.14%
HISARMETAL 2023/10/16 2.58 Sideways BullCross-50MA 179.95 251.90 116.50 -2.11% -2.75% -2.75% -5.61% -10.06% -3.58% -3.28% 25.26% 9.56%
HISARMETAL 2023/07/05 3.60 Sideways BullCross-50MA 143.45 192.45 116.50 1.46% 0.38% 6.69% 13.14% 14.67% 8.85% 9.48% 2.89% 22.69%
HISARMETAL 2023/07/11 5.64 Sideways Bullish 162.30 192.45 116.50 1.36% -0.55% -0.28% -1.39% -5.70% -3.51% -5.51% 28.31% 9.52%
HISARMETAL 2023/07/10 7.66 Sideways 50MA-Support 153.05 192.45 116.50 6.04% 7.48% 5.46% 5.75% 4.57% -0.75% 1.08% 46.49% 12.22%
HISARMETAL 2023/08/08 7.62 Weak Up Bullish 212.50 212.50 116.50 5.51% -2.00% -6.89% -11.55% -13.86% -16.35% -9.01% -17.67% -21.84%
HISARMETAL 2023/08/09 6.87 Weak Up Bullish 224.20 251.90 116.50 -7.11% -11.75% -16.17% -18.35% -21.50% -16.77% -15.48% -23.73% -27.30%
HIRECT 2023/08/02 2.62 Sideways Bullish 309.35 329.10 180.00 1.57% 6.64% 4.35% 8.66% 5.24% 18.89% 17.08% 20.01% 16.05%
HIRECT 2023/11/03 5.98 Strong Up Bullish 593.85 593.85 180.00 9.99% 6.07% 4.01% 1.97% 6.60% 10.16% 6.31% 2.96% -5.99%
HIRECT 2023/10/23 13.22 Weak Up BullCross-50MA 416.80 437.90 180.00 6.84% -0.71% 12.37% 13.98% 10.95% 51.13% 38.23% 53.75% 46.70%
HIRECT 2023/10/25 9.30 Strong Up Bullish 445.30 475.00 180.00 -7.06% 5.18% 6.68% 3.85% 6.96% 38.70% 42.32% 41.78% 35.52%
HIRECT 2023/08/08 2.80 Weak Up Bullish 336.15 338.90 180.00 -3.15% -2.89% 1.61% 6.57% 11.90% 6.57% 14.29% 5.91% 5.55%
HIRECT 2023/08/04 3.58 Weak Up Bullish 329.90 329.90 180.00 -2.15% 1.89% -1.32% -1.05% 3.53% 7.02% 7.71% 8.09% 7.61%
HIRECT 2023/10/10 3.46 Weak Down Bullish 363.20 394.70 180.00 1.32% 4.34% 4.35% 2.62% 4.27% 22.60% 31.14% 74.30% 81.79%
HIRECT 2023/11/15 2.54 Strong Up Bullish 576.15 678.80 180.00 10.00% 6.97% 13.55% 20.77% 17.58% 6.32% 6.13% -1.34%
HINDZINC 2023/09/29 4.71 Sideways 50MA-Resist 308.65 383.00 289.25 -0.53% -0.16% -1.34% -1.00% 1.02% 4.29% -1.68% -4.65% -1.41%
HINDZINC 2023/07/07 3.35 Weak Up Bullish 340.60 383.00 289.25 -3.74% -2.83% -2.33% -2.91% -3.54% -6.59% -6.00% -6.21% -7.49%
HINDZINC 2023/07/06 7.63 Weak Up Bullish 335.95 383.00 289.25 1.38% -2.41% -1.49% -0.98% -1.56% -3.81% -4.63% -5.72% -6.37%
HINDZINC 2023/10/18 3.17 Sideways BearCross-50MA 313.25 383.00 289.25 0.37% -1.48% -3.13% -4.33% -5.92% -6.05% -5.32% -3.00% 1.48%
HINDZINC 2023/09/28 2.98 Sideways Bearish 297.95 383.00 289.25 3.59% 3.04% 3.42% 2.20% 2.55% 6.93% 3.57% -1.83% 1.11%
HINDWAREAP 2023/08/11 5.56 Strong Up 50MA-Support 565.35 664.10 325.00 -8.12% -10.52% -8.16% -6.98% -5.45% -1.86% 5.68% -2.72% -4.85%
HINDWAREAP 2023/07/27 2.50 Strong Up Bullish 618.30 628.80 325.00 1.06% 3.70% 2.51% -0.22% 0.89% 5.24% -14.94% -8.33% -6.83%
HINDWAREAP 2023/08/31 2.51 Weak Down BullCross-50MA 585.90 664.10 325.00 0.94% 1.97% 1.83% 0.15% -0.36% -2.50% -6.19% -8.20% -12.59%
HINDWAREAP 2023/08/14 2.82 Strong Up 50MA-Resist 519.45 664.10 325.00 -2.62% -0.05% 1.24% 2.91% 1.28% 9.12% 14.86% 9.97% 3.18%
HINDWAREAP 2023/11/03 6.56 Strong Down BearCross-200MA 468.85 664.10 325.00 0.55% 2.53% 1.22% 2.22% 0.11% 11.46% 10.41% 10.98% 6.17%
HINDUNILVR 2023/09/12 2.86 Weak Down Bearish 2498.85 2769.65 2393.00 0.31% 0.08% -1.17% -0.41% -1.28% 0.12% 0.83% 2.38% -0.67%
HINDUNILVR 2023/08/31 2.55 Strong Down Neutral 2505.05 2769.65 2393.00 -0.01% -0.15% 0.08% 0.74% 0.10% -0.17% -0.90% 0.11% 2.13%
HINDUNILVR 2023/07/21 3.62 Sideways 50MA-Resist 2604.00 2769.65 2393.00 -0.91% -1.38% -0.79% -1.31% -0.75% -2.23% -3.92% -1.15% -3.94%
HINDUNILVR 2023/09/15 2.50 Strong Down Bearish 2469.70 2769.65 2393.00 0.77% -0.12% 0.15% 0.52% 0.25% -0.03% 1.88% 3.17% 0.10%
HINDPETRO 2023/07/03 3.69 Weak Up Bullish 283.50 293.45 204.35 -1.55% 2.57% 6.51% 7.92% 5.11% 3.83% 6.16% -2.54% -7.09%
HINDPETRO 2023/08/30 2.74 Weak Down Neutral 257.70 309.90 204.35 -3.73% -2.89% -1.80% -1.18% -1.16% -1.16% 2.23% -1.28% -0.49%
HINDPETRO 2023/07/06 3.15 Weak Up Bullish 301.95 307.00 204.35 1.32% -1.31% -2.25% -3.49% -5.02% -0.51% -3.73% -11.31% -13.51%
HINDPETRO 2023/11/08 4.82 Weak Up Bullish 299.50 309.90 204.35 -0.18% 0.02% 1.25% 4.71% 6.93% 9.08% 15.38% 19.23% 23.31%
HINDPETRO 2023/08/31 2.52 Weak Down BearCross-200MA 248.10 309.90 204.35 0.87% 2.00% 2.64% 2.66% 2.44% 4.19% 5.18% 0.75% 3.47%
HINDPETRO 2023/11/07 5.16 Weak Up Bullish 278.65 309.90 204.35 7.48% 7.29% 7.50% 8.83% 12.54% 9.64% 24.67% 29.50% 34.83%
HINDOILEXP 2023/08/09 3.66 Weak Up Bullish 251.60 253.70 115.75 -1.85% 0.62% -5.48% -20.43% -20.51% -37.78% -34.50% -33.45% -36.84%
HINDOILEXP 2023/09/28 7.35 Weak Down BullCross-200MA 170.70 257.95 115.75 1.17% -1.73% -5.86% -4.31% -5.01% 0.35% 3.87% -3.54% -1.55%
HINDOILEXP 2023/07/25 4.67 Sideways Bullish 230.05 232.40 115.75 -1.63% -1.98% -2.26% -0.70% -1.54% 0.13% -12.98% -31.86% -26.84%
HINDOILEXP 2023/08/18 4.95 Weak Up Neutral 170.80 257.95 115.75 -2.25% -1.61% -3.78% -8.34% -8.23% -2.81% -1.14% -3.45% -1.79%
HINDOILEXP 2023/08/16 6.56 Weak Up Neutral 200.20 257.95 115.75 -0.10% -14.69% -16.61% -16.06% -17.91% -16.71% -15.93% -14.41% -14.74%
HINDMOTORS 2023/10/09 4.93 Sideways Bullish 17.90 22.15 12.30 2.23% 0.28% -4.75% -5.31% -4.75% -12.01% -12.01% -4.75% 0.28%
HINDMOTORS 2023/09/07 3.13 Sideways Bearish 17.00 22.15 12.30 -0.88% 0.00% -6.76% -7.94% -7.65% -8.82% -8.24% 5.59% -7.35%
HINDMOTORS 2023/08/10 3.82 Sideways BullCross-50MA 14.70 22.15 12.30 -1.36% -2.38% -3.74% -5.10% -5.10% -1.36% 0.68% 7.82% 6.12%
HINDMOTORS 2023/10/06 5.52 Sideways Bullish 17.65 22.15 12.30 1.42% 3.68% 1.70% -3.40% -3.97% -6.23% -11.61% -3.12% 2.55%
HINDMOTORS 2023/09/06 6.72 Sideways BullCross-200MA 16.80 22.15 12.30 1.19% 0.30% 1.19% -5.65% -6.85% -7.14% -5.95% 8.93% -1.49%
HINDMOTORS 2023/07/31 2.59 Sideways BullCross-50MA 14.75 22.15 12.30 -3.39% -4.07% -5.08% -5.42% -5.42% -2.71% 2.03% 0.00% 7.46%
HINDMOTORS 2023/08/22 4.52 Sideways BullCross-50MA 15.05 22.15 12.30 -0.33% -2.33% -3.65% -1.33% -1.99% -1.66% 5.32% 2.99% 1.33%
HINDCOPPER 2023/07/06 3.24 Sideways Bullish 122.00 132.35 93.85 -2.05% -3.28% -2.58% -2.01% -3.89% -1.89% 4.71% 21.89% 15.37%
HINDCOPPER 2023/12/19 2.83 Strong Up Bullish 207.75 198.50 93.85 -5.37% 4.89% 9.07% 12.27% 13.24%
HINDCOPPER 2023/08/01 4.96 Weak Up Bullish 150.40 152.70 93.85 -2.36% 0.50% 2.39% -1.13% -2.43% -4.99% -1.40% 11.10% 5.39%
HINDCOPPER 2023/07/31 5.44 Weak Up Bullish 141.10 144.40 93.85 6.59% 4.08% 7.12% 9.14% 5.39% 8.01% 2.66% 12.30% 9.67%
HINDCOPPER 2023/12/21 3.70 Strong Up Bullish 217.90 212.70 93.85 3.99% 7.04% 7.96%
HINDCOPPER 2023/07/25 2.85 Sideways Bullish 124.55 132.35 93.85 1.28% 2.57% 2.65% 13.29% 20.75% 17.82% 14.73% 16.30% 31.47%
HINDCON 2023/08/09 4.47 Weak Up Bullish 133.70 142.50 76.60 2.54% -1.20% 0.90% 1.65% 4.94% 2.73% 8.26% 0.37% -7.63%
HINDCON 2023/11/03 5.00 Weak Down Neutral 26.77 149.50 26.20 2.39% 0.07% 2.58% 7.06% 12.25% 28.50% 43.44% 38.03% 68.85%
HINDCON 2023/11/08 3.82 Strong Down Neutral 27.46 149.50 26.00 4.37% 9.43% 10.52% 13.26% 15.26% 27.09% 34.38% 31.10% 132.88%
HINDCON 2023/11/09 7.33 Strong Down Neutral 28.66 149.50 26.00 4.85% 5.90% 8.51% 10.43% 8.69% 32.59% 27.01% 26.31% 113.71%
HINDCON 2023/07/31 12.84 Sideways BullCross-50MA 106.20 106.85 76.60 2.26% -0.09% 5.18% 7.58% 12.15% 27.02% 31.03% 36.30% 23.07%
HINDCON 2023/08/01 6.77 Sideways Bullish 108.60 116.20 76.60 -2.30% 2.85% 5.20% 9.67% 11.97% 25.14% 26.98% 33.06% 14.36%
HINDCON 2023/08/10 2.74 Weak Up Bullish 137.10 146.50 76.60 -3.65% -1.60% -0.88% 2.33% 0.73% 1.75% 5.40% -4.67% -10.47%
HINDCON 2023/11/01 3.51 Sideways Neutral 26.26 149.50 26.20 0.53% 1.94% 4.38% 2.02% 4.57% 20.53% 32.90% 33.85% 39.76%
HINDCON 2023/11/07 5.36 Strong Down Neutral 26.79 149.50 26.20 2.50% 6.98% 12.17% 13.29% 16.09% 29.34% 36.24% 37.18% 117.06%
HINDCON 2023/11/06 4.01 Weak Down Neutral 27.41 149.50 26.20 -2.26% 0.18% 4.56% 9.63% 10.73% 29.88% 35.17% 33.89% 78.95%
HINDCOMPOS 2023/09/04 5.59 Strong Up Bullish 469.35 494.15 240.00 -1.25% -1.40% -1.38% -1.61% -0.59% -6.92% -12.77% -12.24% -11.37%
HINDCOMPOS 2023/08/10 11.71 Strong Up Bullish 444.65 444.65 240.00 -3.67% -5.61% -7.98% -7.92% -8.77% -3.87% -5.24% -1.82% -8.86%
HINDCOMPOS 2023/07/28 4.38 Weak Up Bullish 387.10 390.50 240.00 0.92% 0.06% -3.69% -5.11% -4.02% 10.66% 5.90% 7.40% 20.54%
HINDCOMPOS 2023/08/11 7.95 Strong Up Bullish 428.35 468.80 240.00 -2.02% -4.48% -4.41% -5.30% -4.30% -2.53% 9.57% 3.90% -4.42%
HINDCOMPOS 2023/07/31 2.52 Weak Up Bullish 390.65 399.90 240.00 -0.84% -4.57% -5.98% -4.89% -5.86% 7.44% 5.11% 4.45% 11.75%
HINDALCO 2023/09/14 2.50 Weak Up Bullish 497.35 508.90 381.00 -0.16% -2.58% -3.83% -3.58% -3.72% -0.95% -5.54% -2.47% -7.61%
HIMATSEIDE 2023/10/27 3.05 Sideways 50MA-Resist 142.85 162.05 67.60 6.93% 7.74% 9.00% 8.02% 8.96% 3.26% 18.27% 16.94% 25.83%
HIMATSEIDE 2023/10/19 2.71 Sideways Bullish 149.35 162.05 67.60 -0.47% -10.71% -9.34% -9.27% -4.35% 4.22% -1.24% 13.12% 11.42%
HIMATSEIDE 2023/07/03 3.61 Weak Up Bullish 129.50 133.15 67.60 -0.62% 2.47% -0.27% 1.62% 0.04% 1.58% -9.61% -4.21% 4.05%
HIMATSEIDE 2023/11/01 4.14 Sideways Bullish 155.70 163.55 67.60 -0.90% -0.03% 3.50% 2.63% -7.87% 9.38% 9.51% 6.87% 14.96%
HIMATSEIDE 2023/10/26 3.29 Sideways Neutral 135.50 162.05 67.60 5.42% 12.73% 13.58% 14.91% 13.87% 7.97% 27.64% 26.53% 31.18%
HIMATSEIDE 2023/10/30 3.16 Sideways BullCross-50MA 152.75 162.05 67.60 0.75% 1.93% 1.01% 1.90% 5.50% 2.16% 10.34% 6.71% 19.28%
HIMATSEIDE 2023/08/11 8.45 Sideways Bullish 132.95 140.95 67.60 1.35% 3.05% 4.32% 7.48% 8.54% 9.78% 10.87% 12.26% 5.57%
HILTON 2023/09/13 3.27 Sideways 50MA-Support 159.70 174.00 59.45 1.41% 3.16% 4.07% 2.54% 4.10% 2.63% -1.16% -2.35% -10.14%
HILTON 2023/08/24 2.61 Weak Down Neutral 142.10 174.00 59.45 -1.72% -0.28% -0.84% -2.78% -2.25% 1.48% 13.97% 17.52% 10.63%
HILTON 2023/07/31 2.59 Sideways BullCross-50MA 164.65 174.00 59.45 1.28% -1.28% 0.00% -2.31% -3.95% -8.75% -9.93% -15.64% -4.49%
HILTON 2023/11/21 3.00 Sideways BullCross-200MA 145.20 174.00 59.45 -0.52% -2.82% 2.58% 0.62% -0.79% -4.58% -3.31% -8.13%
HILTON 2023/08/10 4.02 Sideways Neutral 153.20 174.00 59.45 0.23% -1.93% -5.16% -4.50% -3.56% -8.84% -8.75% 2.64% 6.72%
HILTON 2023/08/09 2.61 Sideways Neutral 150.65 174.00 59.45 1.69% 1.92% -0.27% -3.55% -2.89% -5.68% -7.80% 4.61% 9.36%
HIL 2023/07/31 6.02 Strong Down BullCross-50MA 3023.75 3275.00 2202.10 -0.17% -2.04% 2.16% 3.15% 3.25% 1.81% 1.30% -0.47% 1.60%
HIL 2023/11/02 6.89 Strong Down 200MA-Resist 2699.25 3275.00 2202.10 -1.76% -2.62% -3.36% -5.33% -5.80% -4.48% 2.49% 6.18% 7.85%
HIKAL 2023/09/01 2.50 Sideways BullCross-50MA 308.45 427.80 260.75 0.92% -0.05% 1.12% 2.24% 1.15% -0.97% -4.17% -6.99% -6.03%
HIKAL 2023/07/24 4.03 Sideways Neutral 280.40 427.80 260.75 -1.48% -0.37% 1.52% 1.23% 1.25% 5.14% 1.34% 3.37% 9.95%
HIKAL 2023/08/08 5.15 Weak Down 50MA-Resist 302.70 427.80 260.75 -4.05% -4.21% -4.56% -6.13% -4.96% -3.65% -3.45% 3.07% -0.13%
HIKAL 2023/10/12 3.46 Weak Down Bearish 284.75 427.80 260.75 0.11% 1.07% 1.79% 1.30% 0.84% -4.53% -1.49% -1.97% -4.23%
HIKAL 2023/07/11 4.21 Sideways BullCross-50MA 310.55 427.80 260.75 -1.45% -2.16% -2.66% -2.85% -1.03% -11.04% -6.33% -6.63% -6.09%
HGS 2023/08/10 3.44 Weak Down Neutral 1025.75 1480.00 994.10 -0.52% -1.02% -1.23% -1.44% -2.19% -1.16% -1.96% -0.81% -2.25%
HGS 2023/09/06 3.41 Weak Down BearCross-50MA 1021.85 1480.00 994.10 1.20% 1.49% 1.74% -0.43% -0.71% -1.54% -2.63% -2.91% -3.26%
HGS 2023/09/05 5.61 Weak Down 50MA-Resist 1029.30 1480.00 994.10 -0.72% 0.47% 0.75% 1.00% -1.15% -1.96% -2.61% -4.26% -3.52%
HGINFRA 2023/07/20 3.31 Sideways BullCross-50MA 913.35 978.00 531.65 2.55% 1.16% 3.42% 3.93% 4.28% 3.82% 1.77% 2.78% 1.05%
HGINFRA 2023/09/05 3.55 Sideways Bullish 986.15 995.50 531.65 -1.14% -0.99% -0.01% 0.82% -4.31% -2.63% -5.26% -5.93% -5.18%
HGINFRA 2023/08/02 3.67 Strong Up Bullish 951.65 988.00 531.65 -0.36% -2.06% -3.68% 0.15% -0.88% -2.44% -3.73% -1.11% 1.50%
HGINFRA 2023/08/01 3.13 Strong Up Bullish 933.45 988.00 531.65 1.95% 1.59% -0.15% -1.80% 2.11% 3.10% -0.11% -1.13% 2.57%
HFCL 2023/08/07 10.04 Sideways Bullish 73.15 88.80 55.75 -4.03% -1.85% -4.51% -5.95% -7.11% -7.31% -2.39% 6.15% 1.03%
HFCL 2023/09/05 2.73 Sideways Bearish 79.35 88.80 55.75 -0.69% -2.14% -4.03% -2.58% -9.64% -6.87% -4.28% -9.07% -8.00%
HFCL 2023/08/25 3.15 Sideways Bullish 71.50 88.80 55.75 -0.07% -0.14% 1.89% 6.57% 4.69% 6.50% 1.96% 6.22% 2.17%
HFCL 2023/08/01 3.45 Sideways BullCross-50MA 66.15 88.80 55.75 -1.51% -0.76% -1.06% 10.58% 6.12% 3.78% 1.81% 13.15% 10.96%
HEXATRADEX 2023/10/05 7.34 Sideways BullCross-200MA 150.60 169.75 139.55 -1.03% -3.25% -2.69% -3.15% -2.36% -0.93% -4.42% -3.92% -0.66%
HEXATRADEX 2023/07/18 9.98 Sideways 50MA-Support 159.25 169.75 139.55 -0.13% -0.22% -3.80% -2.35% -3.30% -8.89% -8.10% -8.01% -8.76%
HEXATRADEX 2023/11/09 3.83 Sideways BearCross-50MA 146.45 169.75 139.55 -0.27% -0.55% -1.13% -1.23% 0.58% 0.41% 5.39% 0.10% 7.07%
HEXATRADEX 2023/08/10 10.21 Sideways Bullish 158.20 169.75 139.55 -6.32% -8.06% -6.38% -8.09% -7.40% -8.53% -7.87% -7.52% -7.93%
HEUBACHIND 2023/09/11 2.69 Strong Up Bullish 521.60 538.90 258.05 -6.82% -4.96% -3.87% -5.69% -3.07% -7.76% -16.45% -14.32% -19.73%
HEUBACHIND 2023/09/08 3.31 Strong Up Bullish 509.75 524.50 258.05 2.32% -4.65% -2.75% -1.64% -3.50% -5.63% -13.69% -11.40% -18.31%
HEUBACHIND 2023/07/21 9.05 Strong Down 50MA-Resist 328.70 425.00 258.05 1.86% 21.86% 25.05% 28.16% 26.30% 39.56% 35.59% 32.11% 43.84%
HEUBACHIND 2023/12/07 3.00 Strong Up Bullish 645.35 620.50 258.05 -2.51% -2.17% -4.49% -3.37% -4.66% -9.55%
HEUBACHIND 2023/07/25 8.27 Weak Up BullCross-50MA 400.55 425.00 258.05 2.62% 5.17% 3.64% 7.60% 7.15% 11.58% 6.49% 7.02% 17.14%
HEUBACHIND 2023/12/06 3.31 Strong Up Bullish 608.30 578.00 258.05 6.09% 3.43% 3.79% 1.33% 2.52% -5.87%
HEUBACHIND 2023/07/19 2.95 Weak Down Neutral 308.45 425.00 258.05 -2.11% 6.57% 8.54% 29.86% 33.26% 33.98% 42.79% 38.26% 48.79%
HEUBACHIND 2023/11/13 4.72 Weak Up Bullish 518.65 538.90 258.05 -0.70% -1.74% -1.16% -0.29% 0.33% -0.52% 17.29% 16.39%
HEUBACHIND 2023/07/20 2.89 Weak Down Neutral 301.95 425.00 258.05 8.86% 10.88% 32.65% 36.13% 39.51% 43.75% 51.08% 41.17% 52.79%
HEUBACHIND 2023/09/04 3.67 Weak Up Bullish 472.80 488.05 258.05 -0.99% -0.76% 0.72% 7.82% 10.32% 6.94% 1.76% -5.93% -5.04%
HEUBACHIND 2023/07/26 5.10 Weak Up Bullish 411.05 425.00 258.05 2.48% 1.00% 4.85% 4.42% 0.54% 7.15% 3.64% 6.82% 15.85%
HEUBACHIND 2023/11/30 2.92 Strong Up Bullish 550.00 538.90 258.05 -0.56% 2.39% 3.41% 10.60% 17.34% 11.86% 6.14%
HEUBACHIND 2023/10/27 4.37 Strong Down 50MA-Resist 438.60 538.90 258.05 -0.58% -0.63% 0.43% 1.64% 2.71% 10.00% 17.91% 25.40% 40.54%
HESTERBIO 2023/08/09 2.77 Strong Up Bullish 1809.10 2015.00 1404.55 -2.27% -4.17% -5.41% -5.65% -6.40% -6.39% -4.96% -2.23% -6.96%
HESTERBIO 2023/08/08 10.68 Weak Up 50MA-Support 1770.50 2015.00 1404.55 2.18% -0.14% -2.08% -3.35% -3.59% -4.18% -3.33% -0.78% -4.66%
HESTERBIO 2023/11/09 3.55 Weak Down Bearish 1590.75 2015.00 1404.55 0.40% -2.25% -2.26% -2.31% -3.87% -3.43% -5.68% -7.59% -8.71%
HESTERBIO 2023/11/13 2.90 Weak Down Bearish 1554.95 2015.00 1404.55 -0.01% -0.06% -1.66% -0.66% -0.36% -2.70% -4.19% -5.92%
HEROMOTOCO 2023/08/01 3.11 Strong Up Bullish 3102.10 3244.00 2246.00 -3.50% -4.83% -5.07% -4.77% -1.13% -3.88% -4.85% -5.63% -3.47%
HEROMOTOCO 2023/08/02 2.81 Strong Up 50MA-Support 2993.45 3244.00 2246.00 -1.37% -1.63% -1.32% 2.45% 2.21% -0.08% -2.19% -1.69% 0.17%
HEROMOTOCO 2023/07/05 3.45 Strong Up Bullish 3158.20 3172.00 2246.00 0.44% -0.32% -1.09% -1.76% -2.51% -1.95% -0.40% -6.76% -5.29%
HEROMOTOCO 2023/07/04 2.82 Strong Up Bullish 3029.80 3039.90 2246.00 4.24% 4.70% 3.91% 3.10% 2.40% 2.86% 3.65% -2.55% -1.59%
HERITGFOOD 2023/12/26 7.09 Weak Up Bullish 303.40 380.00 135.15 -0.99%
HERITGFOOD 2023/09/08 7.17 Sideways Bullish 271.95 380.00 135.15 -6.89% -17.87% -13.46% -12.83% -12.52% -13.99% -15.68% -13.92% -20.46%
HERITGFOOD 2023/10/17 3.95 Weak Down 50MA-Support 254.20 380.00 135.15 -1.00% -5.02% -6.77% -14.42% -14.91% -13.24% -11.21% -5.06% -6.12%
HERITGFOOD 2023/10/18 3.41 Weak Down 50MA-Support 251.65 380.00 135.15 -4.05% -5.82% -13.55% -14.05% -15.68% -12.14% -9.76% -4.57% -4.19%
HERITGFOOD 2023/07/31 2.57 Strong Up Bullish 246.75 380.00 135.15 2.23% 0.28% -0.18% 2.45% -1.32% 0.53% 2.49% 1.62% -9.48%
HERITGFOOD 2023/09/13 2.61 Sideways BullCross-200MA 235.35 380.00 135.15 0.72% 1.08% 3.25% 1.17% 0.02% -1.30% -1.91% 8.01% -8.14%
HERITGFOOD 2023/07/21 4.14 Weak Up Bullish 268.45 380.00 135.15 4.38% -1.04% 1.81% 1.69% -1.43% -5.83% -7.21% -5.96% -4.49%
HERITGFOOD 2023/09/12 4.13 Sideways BearCross-50MA 223.35 380.00 135.15 5.37% 6.13% 6.51% 8.80% 6.60% 3.90% 2.87% 9.67% -0.29%
HERITGFOOD 2023/07/24 3.87 Weak Up Bullish 280.20 380.00 135.15 -5.19% -2.46% -2.57% -5.57% -11.94% -13.10% -11.47% -11.71% -9.33%
HERITGFOOD 2023/09/11 4.10 Sideways Bullish 253.20 380.00 135.15 -11.79% -7.05% -6.38% -6.04% -4.03% -6.73% -9.72% -5.55% -16.19%
HERITGFOOD 2023/07/18 4.00 Weak Up Bullish 239.35 380.00 135.15 -0.71% 3.34% 12.16% 17.07% 10.99% 5.39% 3.34% 5.62% 4.89%
HERITGFOOD 2023/09/04 2.53 Weak Down Bullish 256.40 380.00 135.15 -0.92% -1.35% 0.10% 6.06% -1.25% -5.23% -7.90% -9.96% -1.85%
HERITGFOOD 2023/07/20 2.70 Weak Up Bullish 247.35 380.00 135.15 8.53% 13.28% 7.40% 10.49% 10.37% -0.42% 0.97% 2.24% 3.52%
HERCULES 2023/07/17 12.02 Weak Up Bullish 308.00 318.80 170.50 -2.99% -3.59% -2.42% -2.39% 1.43% 9.71% 8.70% 4.55% 0.68%
HERCULES 2023/10/06 3.48 Sideways 50MA-Resist 321.80 369.80 170.50 -3.11% 1.15% 1.63% 0.78% 0.17% -1.69% -5.36% -0.53% 5.66%
HERCULES 2023/07/12 5.72 Sideways Bullish 272.60 286.65 170.50 -0.46% -1.12% 12.99% 9.61% 8.93% 10.73% 20.78% 25.51% 17.09%
HERCULES 2023/11/24 4.11 Weak Up Bullish 357.95 369.90 170.50 -1.86% -1.27% -2.36% -0.17% 0.95% 2.47% -1.63%
HERCULES 2023/11/15 5.86 Weak Up 50MA-Support 348.80 369.80 170.50 -2.11% -1.89% -3.11% -2.52% -3.63% 0.20% 5.53% 0.95%
HERCULES 2023/12/07 3.19 Strong Up Bullish 368.10 378.50 170.50 -1.32% -0.35% -0.73% -4.32% -4.41% -6.52%
HERCULES 2023/11/02 4.52 Sideways BullCross-50MA 327.20 369.80 170.50 1.10% -0.86% -1.13% -2.17% -3.85% 4.58% 9.40% 10.15% 7.61%
HERCULES 2023/07/31 2.86 Strong Up Bullish 337.90 351.70 170.50 0.62% -2.56% 1.14% -0.77% -0.92% -4.57% -7.72% 4.57% -6.50%
HERCULES 2023/11/23 5.02 Weak Up Bullish 361.45 369.80 170.50 -0.97% -2.81% -2.23% -3.31% -1.13% 0.50% -4.05% -1.09%
HERCULES 2023/08/31 11.81 Sideways Bullish 353.35 369.80 170.50 -0.64% -0.79% -3.07% -4.87% -4.20% -7.92% -12.98% -11.97% -7.16%
HERANBA 2023/08/16 3.43 Sideways Neutral 336.05 545.20 265.00 1.16% 1.74% 0.46% 1.44% 1.31% 8.64% 13.70% 12.11% 6.67%
HERANBA 2023/11/02 5.31 Sideways BullCross-50MA 373.35 545.20 265.00 -1.46% -2.09% -3.05% -3.47% -4.86% -5.30% -5.50% -3.39% -4.16%
HERANBA 2023/10/17 10.52 Weak Down BullCross-50MA 389.55 545.20 265.00 -2.94% -2.64% -1.96% -8.84% -9.92% -9.16% -7.48% -10.47% -10.10%
HERANBA 2023/09/11 3.20 Sideways 200MA-Support 391.90 545.20 265.00 -3.93% -3.89% -3.78% -3.87% -5.14% -6.43% -9.43% -9.11% -11.04%
HEMIPROP 2023/08/01 3.53 Sideways Bullish 113.80 119.90 79.90 -2.46% -3.03% -2.59% -0.97% -2.42% -4.66% 6.11% 3.95% 2.46%
HEMIPROP 2023/08/18 5.81 Weak Up Bullish 122.35 123.20 79.90 2.13% -1.51% -1.31% -3.06% -5.35% -3.31% -0.25% -1.63% -5.76%
HEMIPROP 2023/10/17 3.37 Sideways Bullish 130.40 135.50 79.90 -2.53% -3.03% 3.53% -3.80% -2.61% 5.79% 7.86% 8.09% 4.37%
HEMIPROP 2023/10/10 2.80 Sideways BullCross-50MA 118.80 126.75 79.90 1.47% 3.20% 7.53% 5.35% 9.76% 6.90% 16.12% 15.53% 16.96%
HEMIPROP 2023/10/13 6.67 Sideways Bullish 127.75 133.45 79.90 -2.04% 2.07% -0.51% -1.02% 5.68% 8.69% 8.10% 9.51% 7.12%
HEMIPROP 2023/10/20 5.78 Sideways Bullish 135.00 143.40 79.90 -7.07% -5.93% -1.37% -1.89% 2.85% 2.30% 1.74% 2.93% 1.07%
HEMIPROP 2023/07/03 7.66 Sideways Bullish 111.65 119.90 79.90 -1.70% 0.36% -4.25% -7.08% -6.63% -10.93% -4.75% -0.58% -3.00%
HEMIPROP 2023/07/06 2.74 Weak Up Bullish 106.90 119.90 79.90 -2.95% -2.48% -1.92% -3.98% -5.71% -6.69% -0.98% 5.43% 14.45%
HEMIPROP 2023/07/04 2.64 Sideways Bullish 109.75 119.90 79.90 2.10% -2.60% -5.47% -5.01% -4.46% -10.16% -4.51% 0.55% -1.14%
HEIDELBERG 2023/08/03 2.86 Sideways Bullish 186.00 211.95 152.75 0.86% 0.94% -0.05% -1.69% -1.99% -0.51% -0.19% 2.90% 0.97%
HEIDELBERG 2023/07/31 2.85 Sideways 50MA-Support 181.00 211.95 152.75 1.71% 0.33% 2.76% 3.65% 3.73% 4.86% 2.29% 3.37% 3.76%
HEIDELBERG 2023/11/06 6.21 Sideways BullCross-50MA 189.25 211.95 152.75 -0.13% -0.95% -0.61% -0.69% -0.85% 2.01% 1.11% 11.12% 14.82%
HEIDELBERG 2023/10/03 6.36 Sideways 50MA-Support 191.65 211.95 152.75 -2.19% 1.75% 1.12% -1.57% -0.52% -0.21% -2.53% -1.98% -2.35%
HEIDELBERG 2023/08/01 2.94 Sideways Bullish 184.10 211.95 152.75 -1.36% 1.03% 1.90% 1.98% 0.98% 0.62% 1.36% 4.43% 1.58%
HEIDELBERG 2023/09/01 3.19 Sideways Bullish 192.25 211.95 152.75 0.70% -0.44% -1.25% -1.48% -2.26% -2.31% -6.92% 1.43% -0.52%
HEIDELBERG 2023/08/14 2.68 Sideways 50MA-Support 189.80 211.95 152.75 -2.40% -1.98% -2.50% -2.48% -2.45% -1.79% 0.84% -1.13% -6.11%
HEIDELBERG 2023/07/18 2.62 Sideways 50MA-Support 174.00 211.95 152.75 1.06% 0.55% -0.14% -0.14% 0.95% 5.80% 6.84% 6.35% 7.96%
HEIDELBERG 2023/10/05 3.42 Sideways Bullish 195.00 211.95 152.75 -0.62% -3.26% -2.23% -1.15% -1.33% -2.18% -3.92% -3.08% -1.10%
HEG 2023/07/19 3.51 Strong Up Bullish 1625.90 1747.00 918.00 -2.04% -0.69% -1.02% 3.19% 4.01% 7.45% 7.11% 9.35% 7.73%
HEG 2023/10/04 3.27 Weak Down BullCross-50MA 1791.25 1914.00 918.00 -1.48% -0.74% -1.36% -0.97% -1.48% -2.86% -12.76% -8.16% -10.12%
HEG 2023/10/12 4.37 Weak Up 50MA-Support 1817.75 1914.00 918.00 -0.27% -1.71% -2.21% -4.27% -4.38% -13.51% -9.30% -13.90% -13.78%
HEG 2023/07/31 3.77 Strong Up Bullish 1802.65 1818.00 918.00 0.31% -3.08% -2.59% -0.73% -1.57% -4.17% -1.31% -2.83% -5.28%
HEG 2023/07/25 5.72 Weak Down Bullish 1677.75 1747.00 918.00 0.79% 0.12% 0.49% 7.44% 7.78% 3.19% 3.98% 2.46% 3.96%
HEG 2023/09/08 7.15 Sideways Bullish 1821.15 1914.00 918.00 -1.50% -6.25% -4.49% -4.28% -4.15% -5.37% -4.75% -0.19% -15.55%
HECPROJECT 2023/11/06 3.81 Sideways Bullish 52.50 63.40 26.65 -2.76% -5.62% -8.10% -7.05% -5.52% -0.86% 9.43% 7.14% 58.10%
HECPROJECT 2023/12/20 10.54 Weak Up Bullish 83.00 79.05 26.65 5.00% 10.24% 15.72% 21.51%
HECPROJECT 2023/10/17 4.19 Sideways Bullish 59.05 63.40 26.65 -4.66% -7.28% -11.85% -16.26% -19.90% -10.50% -16.09% -10.58% -5.17%
HECPROJECT 2023/10/12 3.42 Sideways Bullish 50.35 63.40 26.65 -1.59% 6.85% 17.28% 11.82% 8.74% -5.76% 3.38% 2.38% 8.74%
HECPROJECT 2023/07/10 2.58 Sideways 50MA-Resist 34.80 63.40 26.65 -3.30% -0.14% -0.43% 6.32% 10.20% 8.19% 4.02% 11.06% 32.33%
HECPROJECT 2023/10/16 3.24 Sideways Bullish 53.80 63.40 26.65 9.76% 4.65% 1.77% -3.25% -8.09% -5.11% -5.11% -2.14% 1.49%
HECPROJECT 2023/08/02 3.16 Sideways Neutral 35.00 63.40 26.65 3.71% 2.00% 1.57% 0.43% 10.43% 15.29% 28.43% 33.14% 31.57%
HECPROJECT 2023/08/17 4.64 Sideways 50MA-Support 40.35 63.40 26.65 9.91% 15.86% 14.13% 11.90% 11.40% 6.20% 19.21% 15.74% 14.62%
HECPROJECT 2023/08/21 8.79 Sideways Bullish 46.75 63.40 26.65 -1.50% -3.42% -3.85% -8.34% -10.59% -0.32% -1.82% -0.75% -2.03%
HECPROJECT 2023/10/06 4.71 Sideways Bullish 48.70 63.40 26.65 -5.13% -3.59% 4.52% 3.39% 1.75% 6.88% 1.64% 1.75% 6.88%
HECPROJECT 2023/08/09 3.22 Sideways BullCross-50MA 38.65 63.40 26.65 -4.14% -1.03% -5.30% -5.05% 4.40% 16.30% 10.87% 18.76% 18.50%
HEADSUP 2023/10/26 4.40 Sideways 50MA-Support 12.40 20.35 10.00 -1.21% -5.65% -4.03% -4.84% -4.03% -4.84% -3.63% 3.23% 5.24%
HEADSUP 2023/08/31 4.60 Sideways 50MA-Support 12.20 20.35 10.00 2.05% 0.82% 0.82% 1.23% 0.41% -1.64% 0.41% -5.33% -4.10%
HEADSUP 2023/08/30 8.93 Sideways BullCross-50MA 12.45 20.35 10.00 -2.01% 0.00% -1.20% -1.20% -0.80% -3.61% -4.82% -4.82% -1.20%
HEADSUP 2023/08/29 7.42 Sideways Bearish 10.40 20.35 10.00 19.71% 17.31% 19.71% 18.27% 18.27% 14.42% 14.90% 14.90% 15.87%
HEADSUP 2023/10/18 4.29 Sideways 50MA-Support 13.00 20.35 10.00 1.15% -1.15% -3.08% -4.23% -4.62% -8.46% -9.23% 6.92% -1.92%
HEADSUP 2023/07/07 3.15 Sideways Neutral 12.45 20.35 10.70 0.00% -1.20% 1.61% 0.00% -1.20% -4.02% -4.02% -2.81% -3.21%
HEADSUP 2023/09/22 4.36 Sideways BullCross-50MA 12.25 20.35 10.00 -3.27% -2.45% -1.63% -1.63% -2.45% -6.12% -4.49% 1.22% -3.67%
HEADSUP 2023/07/21 3.01 Sideways 50MA-Resist 11.95 20.35 10.70 1.26% 1.67% 0.84% 0.84% 0.00% 2.09% 1.26% -0.42% 2.93%
HEADSUP 2023/10/23 4.66 Sideways BearCross-200MA 12.60 20.35 10.00 -1.19% -1.59% -2.78% -7.14% -5.56% -6.35% -5.56% 3.17% 2.38%
HDFCLIFE 2023/08/22 3.06 Weak Down 50MA-Resist 635.85 690.85 457.80 -0.42% -0.84% -1.19% -1.34% -0.15% 0.80% 3.95% 2.14% -1.81%
HDFCBANK 2023/08/31 2.57 Strong Down Neutral 1571.45 1757.50 1495.05 0.21% 0.83% 0.22% 1.53% 2.51% 4.55% -2.66% -2.67% -2.66%
HDFCBANK 2023/09/15 3.84 Sideways 50MA-Support 1661.75 1757.50 1495.05 -1.97% -5.90% -6.52% -7.95% -7.87% -9.25% -8.24% -8.83% -11.27%
HDFCAMC 2023/10/13 3.37 Strong Up Bullish 2855.50 2910.00 1589.50 0.11% 1.54% 0.22% 0.39% 0.82% -5.17% -3.07% -1.73% 2.71%
HDFCAMC 2023/08/31 9.05 Sideways 50MA-Support 2524.20 2639.90 1589.50 -3.68% -2.83% -2.08% -2.66% -0.07% 5.60% 5.26% 5.37% 13.24%
HCLTECH 2023/08/11 2.80 Weak Down 50MA-Support 1171.45 1202.60 1011.50 -0.04% 0.49% 0.45% 0.19% 0.67% -2.13% 5.21% 8.86% 7.68%
HCLTECH 2023/07/13 4.53 Strong Up 50MA-Resist 1108.80 1202.60 1011.50 3.80% 4.05% 5.27% 5.43% 4.24% 0.77% 1.51% 5.61% 4.07%
HCL-INSYS 2023/07/20 7.57 Sideways Bullish 15.75 19.70 11.15 3.17% 5.40% 8.57% 6.98% 4.44% 7.94% 20.95% 11.11% 14.60%
HCL-INSYS 2023/07/24 3.15 Sideways Bullish 16.60 19.70 11.15 3.01% 1.51% -0.90% -3.01% -1.20% 15.66% 10.24% 9.64% 12.65%
HCL-INSYS 2023/08/07 3.13 Sideways Bullish 19.20 20.80 11.15 -3.13% 0.00% -0.78% -2.08% -4.69% -8.85% -5.99% -2.86% -10.68%
HCL-INSYS 2023/08/04 8.33 Sideways Bullish 20.40 20.40 11.15 -5.88% -8.82% -5.88% -6.62% -7.84% -13.73% -10.78% -8.58% -16.18%
HCL-INSYS 2023/11/07 4.31 Sideways 50MA-Resist 16.05 20.80 11.15 0.00% 0.00% -0.62% -0.31% 0.62% 10.59% 6.23% 13.40% 24.61%
HCL-INSYS 2023/07/21 3.03 Sideways Bullish 16.25 19.70 11.15 2.15% 5.23% 3.69% 1.23% -0.92% 25.54% 15.69% 7.69% 16.62%
HCL-INSYS 2023/07/19 5.47 Sideways Bullish 16.80 19.70 11.15 -6.25% -3.27% -1.19% 1.79% 0.30% -5.36% 14.29% 4.76% 7.14%
HCL-INSYS 2023/07/14 3.31 Sideways BullCross-50MA 14.10 19.70 11.15 0.71% -0.71% 19.15% 11.70% 15.25% 14.18% 44.68% 26.95% 29.08%
HCG 2023/08/01 5.54 Sideways 50MA-Support 344.60 347.40 253.15 -2.55% -0.84% -1.84% -1.42% -1.23% -4.92% -1.28% 1.70% 4.05%
HCG 2023/09/04 3.77 Weak Up Bullish 372.25 375.00 253.15 -0.24% -0.31% -0.59% 0.90% -0.31% -3.47% -8.07% -2.63% -0.43%
HCG 2023/09/13 3.61 Weak Up 50MA-Support 358.55 380.35 253.15 2.25% 1.02% 0.22% -1.34% -1.65% -0.52% 1.09% 2.41% 0.36%
HCG 2023/11/10 3.61 Weak Up Bullish 376.15 389.35 253.15 -1.58% -3.59% -2.62% -4.45% -5.93% -4.23% -3.44% -3.30% -2.46%
HCG 2023/09/18 3.99 Weak Up Bullish 359.35 380.35 253.15 -1.56% -1.86% -3.23% -5.91% -4.77% 0.79% 0.57% 2.82% 3.60%
HCG 2023/09/27 2.61 Weak Up Bullish 354.95 380.35 253.15 0.49% 0.75% 0.75% 2.04% 2.04% 4.25% 5.11% 4.37% 5.97%
HCG 2023/10/31 2.79 Sideways 50MA-Support 370.45 380.35 253.15 0.07% 0.50% 1.30% -0.12% -1.32% -2.11% -2.25% -0.35% -1.81%
HCC 2023/11/06 3.41 Sideways Bullish 29.85 31.15 12.60 2.51% 0.17% -2.85% -6.03% 1.17% 4.69% -1.51% 4.02% -4.19%
HCC 2023/08/09 4.93 Sideways Bullish 24.15 24.15 12.60 -2.90% 2.28% 6.83% 10.14% 6.83% 11.18% 19.67% 12.01% 8.28%
HCC 2023/08/10 3.10 Sideways Bullish 23.45 25.20 12.60 5.33% 10.02% 13.43% 10.02% 6.61% 13.22% 23.67% 2.99% 13.65%
HBSL 2023/11/07 3.87 Sideways 50MA-Support 55.95 63.10 43.60 19.93% 29.04% 25.47% 25.29% 23.77% 54.51% 39.59% 34.67% 30.29%
HBSL 2023/11/08 8.43 Sideways Bullish 67.10 67.10 43.60 7.60% 4.62% 4.47% 3.20% 1.42% 22.43% 15.65% 13.49% 4.84%
HBSL 2023/09/18 2.53 Sideways Bullish 56.95 63.10 43.60 -0.61% -1.23% -1.40% -3.07% -2.02% -4.48% -3.60% -5.88% -5.88%
HBSL 2023/10/30 3.79 Sideways 50MA-Resist 51.90 63.10 43.60 2.70% 2.60% 3.28% 3.66% 4.53% 35.07% 71.58% 49.52% 46.63%
HBSL 2023/08/09 4.97 Sideways Bullish 61.75 63.10 43.60 -8.66% -7.13% -8.74% -6.72% -8.66% -8.42% -5.99% -8.26% -9.07%
HBSL 2023/11/09 8.89 Sideways Bullish 72.20 77.40 43.60 -2.77% -2.91% -4.09% -5.75% 13.09% 10.94% 7.83% 5.40% -1.04%
HBSL 2023/10/27 3.73 Sideways 50MA-Resist 54.00 63.10 43.60 -3.89% -1.30% -1.39% -0.74% -0.37% 30.00% 52.87% 44.63% 41.02%
HBSL 2023/10/23 2.97 Sideways BearCross-200MA 50.70 63.10 43.60 -0.49% 2.27% 6.51% 2.37% 5.13% 10.36% 36.59% 57.99% 50.30%
HBSL 2023/10/26 3.10 Sideways 200MA-Support 51.85 63.10 43.60 4.15% 0.10% 2.80% 2.70% 3.38% 39.25% 57.47% 49.57% 45.32%
HBSL 2023/07/12 4.26 Sideways BullCross-50MA 49.45 63.10 43.60 -0.91% 4.15% 5.66% 3.34% 3.74% 4.35% 0.51% 15.98% 14.36%
HBSL 2023/07/17 9.98 Sideways Bullish 52.25 63.10 43.60 -2.20% -1.82% -4.11% -0.10% 1.53% -3.25% -1.63% 7.94% 8.61%
HBLPOWER 2023/12/01 2.77 Strong Up Bullish 383.80 365.20 86.15 4.82% 2.12% 1.73% 2.76% 6.70% 21.80% 15.50%
HBLPOWER 2023/08/07 3.59 Strong Up Bullish 233.20 239.20 86.15 -3.95% -2.10% -6.00% -4.61% -0.51% 20.00% 19.25% 17.35% 9.56%
HBLPOWER 2023/11/06 2.50 Weak Up Bullish 308.20 332.00 86.15 0.42% -1.41% -1.59% 3.59% 5.40% 11.91% 10.29% 32.87% 33.03%
HBLPOWER 2023/10/06 2.56 Sideways Bullish 290.95 294.90 86.15 -4.38% -1.46% 4.40% 2.22% 0.45% -0.79% -0.10% 4.43% 18.54%
HAVISHA 2023/11/06 2.53 Sideways Bearish 1.75 2.45 1.60 0.00% -2.86% -2.86% 0.00% 2.86% 2.86% 2.86% 31.43% 37.14%
HAVISHA 2023/07/11 4.03 Sideways Bullish 1.90 2.45 1.60 -2.63% -2.63% -7.89% -5.26% -5.26% -5.26% -5.26% -7.89% -10.53%
HAVISHA 2023/07/06 3.71 Sideways 50MA-Support 1.85 2.45 1.60 2.70% 5.41% 2.70% 0.00% 0.00% -5.41% 0.00% -5.41% -5.41%
HAVISHA 2023/09/05 3.64 Sideways 50MA-Resist 1.65 2.45 1.60 3.03% 6.06% 9.09% 12.12% 15.15% 12.12% 9.09% 9.09% 12.12%
HAVISHA 2023/09/04 2.58 Sideways 50MA-Resist 1.70 2.45 1.60 -2.94% 0.00% 2.94% 5.88% 8.82% 8.82% 5.88% 8.82% 5.88%
HAVISHA 2023/09/07 2.63 Sideways 50MA-Resist 1.75 2.45 1.60 2.86% 5.71% 8.57% 8.57% 8.57% 2.86% 5.71% 2.86% 0.00%
HAVELLS 2023/07/20 3.24 Weak Down Bullish 1348.05 1408.30 1024.50 -3.32% -3.81% -3.27% -3.53% -2.47% -3.46% -4.24% -2.14% 2.20%
HAVELLS 2023/09/08 4.67 Strong Up Bullish 1450.25 1454.00 1024.50 -0.29% -2.32% -3.57% -4.02% -1.32% -3.69% -4.31% -4.29% -12.63%
HAVELLS 2023/10/19 2.87 Strong Down 50MA-Resist 1362.70 1465.85 1024.50 -5.12% -5.72% -7.01% -7.03% -7.54% -6.73% -7.73% -4.16% -3.31%
HAVELLS 2023/08/31 2.79 Weak Up Bullish 1384.55 1408.30 1024.50 -0.49% -1.83% -1.82% -2.28% -1.02% 0.53% 0.58% 0.65% 2.15%
HAVELLS 2023/10/18 3.33 Sideways BearCross-50MA 1340.35 1465.85 1024.50 1.67% -3.54% -4.14% -5.46% -5.48% -5.55% -6.51% -3.09% -1.99%
HAVELLS 2023/07/18 4.42 Weak Down Bullish 1334.40 1373.70 1024.50 2.22% 1.02% -2.33% -2.83% -2.28% -1.00% -0.81% -3.62% 1.47%
HAVELLS 2023/10/20 3.83 Strong Down 50MA-Resist 1292.95 1465.85 1024.50 -0.63% -2.00% -2.01% -2.56% -1.85% -2.36% -3.27% 0.66% 2.44%
HAVELLS 2023/07/19 3.23 Weak Down Bullish 1364.00 1385.00 1024.50 -1.17% -4.45% -4.93% -4.40% -4.66% -3.80% -3.81% -5.40% 1.51%
HATSUN 2023/10/20 3.96 Strong Down 50MA-Resist 1133.30 1232.95 784.95 -0.11% -0.52% 0.64% 1.56% -0.09% -1.51% -1.01% -3.91% -3.90%
HATSUN 2023/07/10 4.34 Strong Up Bullish 946.55 979.26 784.95 2.82% 2.94% 2.76% 1.91% 3.02% 8.11% 9.36% 11.62% 22.23%
HATSUN 2023/09/15 15.70 Strong Up Bullish 1186.45 1232.95 784.95 1.64% -0.99% 0.56% -0.52% -0.70% -4.63% -2.70% -3.97% -5.02%
HATSUN 2023/07/20 12.18 Strong Up Bullish 1049.30 1096.90 784.95 1.42% -2.47% -2.39% -4.53% -5.96% -2.29% 3.10% 10.26% 12.54%
HATHWAY 2023/09/25 2.60 Sideways Bullish 20.90 21.70 12.25 -3.59% -5.26% -4.78% -4.31% -0.96% -6.70% -4.31% -11.96% -9.09%
HATHWAY 2023/07/18 3.34 Sideways Bullish 15.05 19.60 12.25 1.33% 2.66% 1.99% 2.33% 1.99% 6.98% 9.97% 9.97% 9.97%
HATHWAY 2023/09/21 6.74 Sideways Bullish 19.90 21.70 12.25 -3.77% 5.03% 1.26% -0.50% 0.00% 3.52% 2.01% -10.80% -3.52%
HATHWAY 2023/09/04 4.08 Sideways Bullish 18.45 19.60 12.25 -0.54% -0.54% 0.54% 0.81% 0.81% -1.63% 9.21% 11.65% 6.78%
HARSHA 2023/10/06 2.68 Weak Down 200MA-Support 417.50 494.00 309.00 -2.56% -1.46% -0.68% -0.97% -1.04% -3.16% -9.05% -6.85% -4.79%
HARSHA 2023/09/12 2.51 Weak Up BearCross-50MA 435.45 494.00 309.00 -1.34% -1.00% -0.80% -0.25% -1.61% -3.20% -4.73% -6.10% -10.64%
HARSHA 2023/09/04 2.65 Sideways 50MA-Support 457.75 494.00 309.00 -1.65% -1.96% -1.77% -2.08% -1.79% -5.11% -7.97% -8.79% -11.16%
HARSHA 2023/08/22 3.17 Weak Down BullCross-50MA 450.50 494.00 309.00 -2.06% -3.64% -3.26% -5.58% 0.43% -0.07% -3.34% -4.57% -7.91%
HARSHA 2023/11/03 9.93 Weak Down BullCross-200MA 413.70 494.00 309.00 -1.38% -5.00% -5.99% -6.55% -6.20% -5.47% -4.79% -1.93% -3.92%
HARRMALAYA 2023/09/20 4.54 Weak Up Bullish 161.45 167.30 104.05 -1.08% -2.82% -4.37% -4.27% -0.59% -2.54% -4.12% -11.43% -10.22%
HARRMALAYA 2023/09/14 8.81 Sideways Bullish 156.05 165.00 104.05 1.19% -0.70% 3.46% 2.34% 0.54% 3.36% -2.50% -1.44% -6.60%
HARRMALAYA 2023/09/04 3.90 Sideways 50MA-Support 144.95 150.70 104.05 0.17% 2.35% 3.83% 1.90% 1.52% 6.90% 6.62% 10.04% 6.11%
HARRMALAYA 2023/09/05 2.82 Sideways Bullish 145.20 153.90 104.05 2.17% 3.65% 1.72% 1.34% -4.75% 11.19% 10.54% 4.79% 9.30%
HARRMALAYA 2023/07/21 2.90 Sideways Bullish 142.00 150.70 104.05 -0.56% -1.87% -2.25% -3.49% -2.99% 0.14% -5.28% -3.10% 2.08%
HARIOMPIPE 2023/11/07 5.78 Strong Up Bullish 669.45 695.00 260.00 0.12% -1.79% 1.22% 5.15% 6.41% -3.02% -2.12% 1.51% -4.45%
HARIOMPIPE 2023/08/24 8.80 Weak Down BullCross-50MA 624.85 694.95 260.00 0.12% 0.80% 0.64% 0.52% 1.50% -5.19% -5.48% -6.44% -4.25%
HARIOMPIPE 2023/07/25 2.88 Strong Down Neutral 589.35 694.95 260.00 -3.00% -1.16% 0.10% -1.71% -1.25% -2.78% -4.96% 6.15% 2.93%
HARIOMPIPE 2023/11/13 4.17 Strong Up Bullish 703.95 695.00 260.00 1.19% -0.31% -2.14% -4.92% -5.38% -4.92% -3.53% -6.56%
HARIOMPIPE 2023/10/20 7.05 Weak Up Bullish 639.55 694.95 260.00 -6.21% -3.52% -3.26% -2.56% -2.06% -1.30% 10.07% 2.92% 6.18%
HARDWYN 2023/11/24 10.42 Sideways Bullish 41.75 57.15 17.58 2.75% 0.84% -0.36% -0.48% -1.92% -1.80% -3.11%
HARDWYN 2023/07/05 3.07 Sideways Bullish 45.40 57.15 17.58 -4.96% -3.08% -5.84% -6.39% -9.25% -4.41% -8.37% -10.79% -7.49%
HARDWYN 2023/10/12 3.02 Sideways BullCross-50MA 40.65 57.15 17.58 -1.48% -3.44% -1.60% -3.44% -4.92% -8.24% -9.96% -0.62% 5.54%
HARDWYN 2023/08/17 4.50 Sideways Neutral 42.00 57.15 17.58 -3.33% -4.64% -5.48% -5.71% -5.71% -7.02% -7.62% -6.31% -10.24%
HARDWYN 2023/08/18 10.03 Sideways Neutral 40.60 57.15 17.58 -1.35% -2.22% -2.46% -2.46% -2.59% -4.19% -5.05% -3.57% -5.79%
HARDWYN 2023/10/05 4.66 Sideways Neutral 37.70 57.15 17.58 0.66% -2.25% -1.33% -0.27% 7.82% 2.52% -1.06% -3.58% 4.64%
HARDWYN 2023/08/31 2.71 Sideways Neutral 39.05 57.15 17.58 -0.38% -1.66% -2.18% -1.02% -0.64% 3.59% -3.46% -2.69% 0.51%
HARDWYN 2023/09/01 2.96 Sideways Neutral 38.90 57.15 17.58 -1.29% -1.80% -0.64% -0.26% -0.90% 2.31% -5.53% -3.08% 2.83%
HAPPSTMNDS 2023/09/08 4.47 Sideways BullCross-50MA 939.50 1023.00 763.25 1.72% -0.69% -2.61% -0.97% 0.26% -3.49% -8.89% -9.80% -13.09%
HAPPSTMNDS 2023/07/18 3.34 Strong Up 50MA-Support 935.70 1023.00 763.25 0.85% 0.67% -0.12% -0.45% -1.37% -0.52% -0.98% -4.72% -2.88%
HAPPSTMNDS 2023/09/11 3.83 Sideways 50MA-Support 955.70 1023.00 763.25 -2.38% -4.26% -2.65% -1.44% -2.68% -5.44% -10.77% -11.52% -14.87%
HAPPSTMNDS 2023/09/28 5.02 Weak Up BearCross-200MA 872.95 1023.00 763.25 0.21% -1.95% -2.31% -1.88% -1.85% -3.13% -5.02% -7.04% -4.39%
HAPPSTMNDS 2023/07/17 2.87 Strong Up Bullish 995.45 1023.00 763.25 -6.00% -5.20% -5.37% -6.11% -6.42% -7.09% -6.45% -9.89% -9.35%
HAL 2023/08/23 3.13 Weak Up Bullish 2015.55 2024.95 1150.00 -1.63% -2.99% -2.87% -3.32% -3.12% -1.03% -1.51% -4.37% -2.95%
HAL 2023/08/24 2.73 Weak Up Bullish 1982.72 2067.50 1150.00 -1.39% -1.27% -1.72% -1.52% -1.64% 1.89% -0.18% -2.38% -3.12%
HAL 2023/11/30 3.61 Strong Up Bullish 2379.80 2356.05 1150.00 3.46% 5.87% 7.28% 14.07% 13.02% 16.52% 13.73%
HAL 2023/11/10 3.92 Strong Up Bullish 2058.90 2110.95 1150.00 0.07% 1.56% 2.69% 3.26% 4.26% 11.08% 24.00% 34.68% 36.39%
HAL 2023/11/07 2.88 Sideways BullCross-50MA 2017.15 2085.00 1150.00 1.36% 0.68% 2.07% 2.14% 3.66% 4.71% 17.98% 38.40% 34.17%
GVPTECH 2023/08/14 5.94 Sideways Neutral 14.35 44.00 12.45 1.74% 3.48% 5.23% 7.32% 9.06% 19.51% 20.91% 5.92% -9.06%
GVPTECH 2023/10/09 5.56 Sideways Bearish 13.30 44.00 12.45 1.88% 3.76% 5.64% 7.52% 9.40% 4.51% 0.38% -11.28% -19.55%
GVPTECH 2023/09/29 2.68 Unknown Bearish 12.60 44.00 12.45 -0.40% 1.59% 3.57% 3.57% 5.56% 15.48% 10.32% 2.78% -9.52%
GVPTECH 2023/07/25 2.52 Sideways Neutral 14.20 44.00 14.20 -1.76% -3.52% -5.28% -7.04% -8.80% -3.52% 2.82% 16.55% 19.72%
GVPTECH 2023/09/05 3.09 Sideways Bearish 17.35 44.00 12.45 -2.02% -3.75% -5.48% -7.20% -8.93% -17.58% -24.78% -23.34% -17.87%
GVPTECH 2023/10/11 3.28 Sideways Bearish 13.80 44.00 12.45 1.81% 3.62% 5.43% 5.80% 4.35% -0.72% -6.16% -18.84% -24.64%
GVPTECH 2023/08/22 4.50 Sideways 50MA-Resist 15.65 44.00 12.45 1.92% 3.83% 5.75% 7.67% 9.58% 10.86% 0.96% -11.82% -16.61%
GVPTECH 2023/08/28 2.81 Sideways Bullish 16.85 44.00 12.45 1.78% 3.56% 5.34% 7.12% 5.04% -4.45% -13.35% -24.04% -18.10%
GVPTECH 2023/10/10 3.41 Sideways Bearish 13.55 44.00 12.45 1.85% 3.69% 5.54% 7.38% 7.75% 1.48% -2.58% -14.39% -22.51%
GVPTECH 2023/10/18 2.83 Sideways 50MA-Resist 14.40 44.00 12.45 -1.04% -2.78% -3.47% -4.51% -4.86% -10.07% -18.06% -24.31% -30.21%
GVKPIL 2023/08/07 3.81 Sideways Bullish 3.10 3.60 2.00 6.45% 16.13% 20.97% 25.81% 30.65% 62.90% 45.16% 93.55% 179.03%
GVKPIL 2023/08/28 3.15 Sideways Bullish 4.30 5.10 2.00 4.65% 9.30% 11.63% 16.28% 22.09% 53.49% 91.86% 165.12% 137.21%
GVKPIL 2023/08/11 4.36 Sideways Bullish 3.90 3.90 2.00 3.85% 8.97% 14.10% 19.23% 24.36% 10.26% 34.62% 84.62% 166.67%
GVKPIL 2023/08/08 4.07 Sideways Bullish 3.30 3.60 2.00 9.09% 13.64% 18.18% 22.73% 28.79% 45.45% 42.42% 90.91% 174.24%
GVKPIL 2023/08/22 8.53 Sideways Bullish 5.05 5.05 2.00 -4.95% -8.91% -12.87% -14.85% -10.89% 8.91% 36.63% 88.12% 146.53%
GVKPIL 2023/11/16 2.69 Sideways Bullish 11.35 13.10 2.00 -2.20% -7.05% -11.45% -15.86% -11.89% -10.13% -8.81% -9.69%
GVKPIL 2023/08/04 2.93 Sideways Bullish 2.85 3.60 2.00 8.77% 15.79% 26.32% 31.58% 36.84% 70.18% 50.88% 101.75% 189.47%
GVKPIL 2023/11/17 2.96 Sideways Bullish 11.10 13.10 2.00 -4.95% -9.46% -13.96% -9.91% -5.41% -10.36% -2.25% -12.16%
GVKPIL 2023/07/31 2.83 Sideways Neutral 2.45 3.60 2.00 4.08% 8.16% 12.24% 16.33% 26.53% 65.31% 106.12% 95.92% 181.63%
GVKPIL 2023/10/27 2.78 Sideways BullCross-50MA 7.95 13.10 2.00 -5.03% -9.43% -13.21% -9.43% -5.03% 19.50% 32.70% 30.82% 40.88%
GVKPIL 2023/09/13 4.05 Sideways Bullish 7.20 7.20 2.00 4.86% 9.72% 14.58% 20.14% 25.69% 58.33% 64.58% 16.67% 4.86%
GVKPIL 2023/08/09 2.87 Sideways Bullish 3.60 3.60 2.00 4.17% 8.33% 12.50% 18.06% 23.61% 27.78% 33.33% 83.33% 163.89%
GULPOLY 2023/08/17 2.78 Strong Down Neutral 195.05 275.00 160.83 1.08% 4.00% 4.08% 14.69% 18.51% 13.28% 15.02% 15.71% 15.56%
GULPOLY 2023/07/04 4.07 Strong Up Bullish 265.65 275.00 160.83 0.77% -1.62% -2.11% -5.76% -10.46% -14.14% -14.38% -23.26% -29.44%
GULPOLY 2023/08/11 3.01 Strong Down Neutral 194.15 275.00 160.83 -2.83% -3.45% 0.46% 1.55% 4.48% 19.37% 13.44% 11.38% 16.59%
GULPOLY 2023/08/23 7.02 Weak Down 50MA-Resist 223.70 275.00 160.83 3.33% -0.09% 3.60% 0.72% 0.07% 1.70% -3.33% 1.99% -0.45%
GULPOLY 2023/08/07 2.87 Weak Down Neutral 199.80 275.00 160.83 2.18% 0.15% -1.25% -2.83% -5.58% 1.60% 12.76% 12.29% 11.79%
GULFPETRO 2023/09/22 4.56 Sideways 50MA-Support 48.70 59.00 31.00 2.87% 2.16% -1.95% 4.83% 11.60% 7.80% 20.12% 14.17% 18.99%
GULFPETRO 2023/07/07 4.31 Sideways Bullish 42.05 59.00 31.00 -0.83% -1.19% -2.62% -6.06% -2.38% -4.64% -4.28% 4.28% 2.38%
GULFPETRO 2023/10/17 2.64 Sideways Bullish 62.15 64.00 31.00 3.30% 2.65% -4.51% -9.25% -13.19% -14.08% -7.88% -13.19% -14.00%
GULFPETRO 2023/09/29 3.95 Sideways Bullish 54.35 59.00 31.00 -3.59% -3.96% -0.18% -0.55% -3.40% 7.64% 3.77% -1.10% 1.20%
GULFPETRO 2023/08/07 9.19 Sideways Bullish 45.25 59.00 31.00 -3.09% -1.55% -3.31% -5.08% -6.41% -0.33% -0.77% 1.10% -2.32%
GULFPETRO 2023/08/04 3.41 Sideways Bullish 42.00 59.00 31.00 7.74% 4.40% 6.07% 4.17% 2.26% 2.50% 2.50% 9.52% 6.07%
GULFPETRO 2023/09/25 3.73 Sideways Bullish 50.10 59.00 31.00 -0.70% -4.69% 1.90% 8.48% 4.59% 6.99% 24.05% 12.48% 14.27%
GULFPETRO 2023/08/31 2.74 Sideways Bullish 46.95 59.00 31.00 -2.45% 0.21% -2.02% -2.02% -2.56% -4.90% 3.73% 11.18% 24.60%
GULFPETRO 2023/09/28 5.53 Sideways Bullish 51.05 59.00 31.00 6.46% 2.64% 2.25% 6.27% 5.88% 14.10% 16.26% 4.60% 7.93%
GULFOILLUB 2023/08/04 10.82 Strong Up Bullish 570.25 607.40 398.50 3.48% 3.09% 4.23% 7.50% 8.43% 8.35% -1.10% 0.16% -1.86%
GULFOILLUB 2023/08/07 2.77 Strong Up Bullish 590.10 607.40 398.50 -0.38% 0.73% 3.88% 4.78% 1.99% 5.09% -0.53% -4.04% -7.09%
GULFOILLUB 2023/10/31 3.25 Strong Up Bullish 624.35 644.70 398.50 -1.66% -0.79% -1.28% -2.58% -0.79% 0.55% 1.35% 9.77% 6.54%
GULFOILLUB 2023/10/13 3.04 Weak Down BullCross-50MA 567.80 644.70 398.50 1.52% 1.95% -1.31% -0.13% -0.09% 7.41% 7.12% 8.15% 21.78%
GULFOILLUB 2023/10/27 4.86 Weak Up Bullish 611.65 644.70 398.50 -0.29% 2.08% 0.38% 1.27% 0.77% 0.02% 1.25% 13.87% 5.44%
GULFOILLUB 2023/07/28 4.88 Weak Up Bullish 517.50 521.95 398.50 1.93% 2.80% 2.46% 4.19% 10.19% 19.48% 19.39% 12.74% 9.14%
GULFOILLUB 2023/10/26 9.86 Weak Up BullCross-50MA 573.30 644.70 398.50 6.69% 6.38% 8.90% 7.10% 8.04% 6.13% 7.27% 20.61% 15.05%
GULFOILLUB 2023/07/31 3.24 Strong Up Bullish 527.50 540.95 398.50 0.85% 0.52% 2.22% 8.10% 11.87% 14.09% 17.56% 9.75% 3.36%
GUJRAFFIA 2023/12/14 3.84 Weak Up Bullish 58.35 56.35 24.00 -4.80% -5.74% -3.34% -8.14% -7.80%
GUJRAFFIA 2023/10/18 3.93 Sideways Bullish 35.00 43.30 24.00 0.57% -2.14% -4.14% -8.00% -10.86% -7.43% -7.57% -4.86% 14.71%
GUJRAFFIA 2023/12/08 4.21 Sideways Bullish 48.75 46.45 24.00 4.92% 10.15% 15.59% 19.69% 13.95% 11.69%
GUJRAFFIA 2023/09/15 2.95 Sideways Bullish 34.85 43.30 24.00 3.44% 7.60% 10.47% 5.02% 5.60% 1.43% -3.59% 1.00% -10.04%
GUJRAFFIA 2023/12/11 5.90 Weak Up Bullish 51.15 48.75 24.00 4.99% 10.17% 14.08% 8.60% 7.53% 11.44%
GUJRAFFIA 2023/11/30 5.21 Sideways Bullish 36.45 43.30 24.00 4.94% 10.15% 15.64% 21.40% 27.43% 60.08% 47.60%
GUJRAFFIA 2023/09/18 2.97 Sideways Bullish 36.05 43.30 24.00 4.02% 6.80% 1.53% 2.08% -0.28% -2.91% -7.21% -4.99% -10.12%
GUJGASLTD 2023/07/03 5.10 Weak Down BearCross-50MA 474.60 539.10 442.00 -0.39% -0.09% 0.21% 0.48% 0.25% -2.81% -1.61% -0.54% -3.77%
GUJGASLTD 2023/08/03 5.33 Sideways Neutral 455.05 539.10 438.60 -0.91% 1.46% 3.31% 3.74% 1.52% -0.55% -0.36% 0.33% -0.82%
GUJAPOLLO 2023/07/12 7.27 Sideways Bullish 223.05 230.75 178.00 -0.02% 1.57% 3.41% -0.52% 6.93% 9.89% 7.94% 8.72% 0.45%
GUJAPOLLO 2023/11/10 2.89 Sideways BearCross-50MA 216.00 269.95 178.00 0.67% 2.04% -0.05% 4.93% 7.25% 5.97% 0.00% 1.39% 13.50%
GUJAPOLLO 2023/07/11 12.21 Sideways BullCross-50MA 215.75 224.50 178.00 3.38% 3.36% 5.01% 6.91% 2.85% 17.98% 17.31% 12.56% 3.82%
GUJAPOLLO 2023/07/14 4.30 Weak Up Bullish 226.55 241.90 178.00 1.81% -2.05% 5.27% 5.32% 3.38% 5.45% 9.18% 1.41% -2.34%
GUJAPOLLO 2023/07/24 6.41 Strong Up Bullish 254.55 269.95 178.00 0.00% -3.71% -2.24% -6.15% -3.79% -3.81% -5.01% -11.98% -12.67%
GUJAPOLLO 2023/07/18 2.98 Weak Up Bullish 221.90 241.90 178.00 7.48% 7.53% 5.54% 14.71% 14.71% 14.06% 9.06% 4.06% 0.79%
GUJAPOLLO 2023/07/13 3.16 Sideways Bullish 223.00 230.75 178.00 1.59% 3.43% -0.49% 6.95% 7.00% 11.59% 9.15% 8.43% 1.77%
GUJAPOLLO 2023/07/20 2.90 Weak Up Bullish 238.60 250.90 178.00 -1.84% 6.68% 6.68% 2.72% 4.30% 2.01% 1.78% -6.12% -5.97%
GUJAPOLLO 2023/10/17 3.33 Sideways Neutral 215.15 269.95 178.00 1.86% 0.49% 0.23% -2.23% -0.07% -1.30% 2.05% 7.67% 2.07%
GUJALKALI 2023/07/10 2.71 Weak Up 50MA-Support 688.10 844.00 556.35 -0.94% -1.47% -1.73% -2.34% -1.35% -3.62% -4.17% -5.06% -6.51%
GUJALKALI 2023/10/13 6.21 Sideways Bullish 766.25 844.00 556.35 1.65% 3.22% 3.00% 2.49% 2.51% -7.01% -4.74% -5.12% -5.08%
GUJALKALI 2023/10/16 4.15 Sideways Bullish 778.90 844.00 556.35 1.55% 1.33% 0.83% 0.85% -7.13% -7.75% -6.75% -6.77% -7.81%
GUJALKALI 2023/08/29 4.01 Sideways BullCross-200MA 691.30 844.00 556.35 0.70% 0.93% 5.88% 7.57% 7.36% 2.56% 2.01% 5.98% 5.48%
GUJALKALI 2023/09/01 5.32 Weak Up Bearish 731.95 844.00 556.35 1.59% 1.39% 1.16% 1.56% 1.08% 1.39% -4.13% -1.22% 8.06%
GUJALKALI 2023/08/28 3.37 Sideways BullCross-50MA 673.20 844.00 556.35 2.69% 3.41% 3.65% 8.73% 10.46% 9.72% 6.68% 3.38% 9.14%
GUJALKALI 2023/08/30 2.52 Sideways 200MA-Support 696.15 844.00 556.35 0.23% 5.14% 6.82% 6.61% 6.36% 3.59% -0.85% 5.70% 10.07%
GUJALKALI 2023/08/09 4.70 Sideways Neutral 653.30 844.00 556.35 -1.03% -1.01% -2.41% -3.90% -3.67% 0.41% 6.80% 13.06% 6.85%
GUFICBIO 2023/08/08 3.04 Weak Up Bullish 282.85 292.50 177.65 -1.15% -0.94% -3.31% 0.60% -2.92% 1.71% 6.26% 4.58% 1.26%
GUFICBIO 2023/09/12 2.72 Weak Up Bullish 293.05 333.00 177.65 0.51% 1.16% 2.08% 0.27% -2.63% -2.49% -2.51% -5.75% -13.27%
GUFICBIO 2023/07/28 2.66 Weak Up Bullish 258.35 267.00 177.65 -0.54% -1.24% -3.66% -2.55% 1.05% 5.86% 1.16% 16.33% 14.77%
GUFICBIO 2023/07/27 4.12 Weak Up Bullish 258.65 262.90 177.65 -0.12% -0.66% -1.35% -3.77% -2.67% 8.33% 2.11% 17.75% 14.36%
GUFICBIO 2023/07/17 2.69 Strong Up BearCross-50MA 214.90 250.90 177.65 0.12% 5.58% 11.01% 11.66% 13.05% 19.57% 27.43% 25.17% 41.72%
GUFICBIO 2023/07/20 2.53 Weak Up Bullish 238.55 250.90 177.65 0.59% 1.84% -0.75% 1.55% 8.43% 5.53% 17.46% 15.47% 35.53%
GUFICBIO 2023/09/01 2.91 Strong Up Bullish 323.30 333.00 177.65 -1.25% -2.69% -3.88% -5.46% -8.51% -7.47% -12.74% -11.63% -14.85%
GTPL 2023/07/18 9.41 Weak Up Bullish 141.00 153.70 93.75 -3.79% -1.91% -3.90% -4.86% -7.73% -4.61% 1.81% 0.35% 8.23%
GTPL 2023/12/22 2.73 Sideways Bullish 191.70 196.70 93.75 3.31% -0.08%
GTPL 2023/11/03 3.18 Sideways BullCross-50MA 173.30 196.70 93.75 5.02% 3.87% 0.69% -0.78% 1.27% 3.49% 3.23% 0.89% 7.18%
GTPL 2023/11/06 3.65 Sideways Bullish 182.00 196.70 93.75 -1.10% -4.12% -5.52% -3.57% -1.65% 0.82% -2.09% -4.53% -4.70%
GTPL 2023/10/03 8.57 Weak Up Bullish 186.00 196.70 93.75 -3.12% -3.63% -3.44% -6.91% -6.05% -5.43% -15.70% -6.83% -1.80%
GTPL 2023/07/17 10.41 Sideways Bullish 132.25 152.50 93.75 6.62% 2.57% 4.57% 2.46% 1.44% 1.02% 4.27% 7.15% 15.01%
GTPL 2023/08/21 6.49 Weak Up Bullish 155.75 158.10 93.75 -0.16% -1.35% -1.12% -3.56% -2.70% -0.32% 17.75% 15.51% 15.70%
GTPL 2023/12/26 3.79 Sideways Bullish 198.05 196.70 93.75 -3.28%
GTPL 2023/08/22 4.20 Weak Up Bullish 155.50 164.60 93.75 -1.19% -0.96% -3.41% -2.54% -2.19% 5.27% 10.64% 9.90% 15.27%
GTLINFRA 2023/12/20 4.45 Sideways Bullish 1.50 1.55 0.60 -3.33% -6.67% -3.33% -6.67%
GTLINFRA 2023/11/06 3.34 Sideways 50MA-Support 1.05 1.45 0.60 4.76% 9.52% 9.52% 4.76% 0.00% 4.76% 0.00% 4.76% 42.86%
GTLINFRA 2023/12/22 3.55 Sideways Bullish 1.40 1.60 0.60 3.57% 0.00%
GTLINFRA 2023/09/08 5.05 Sideways 200MA-Support 1.05 1.45 0.60 9.52% 0.00% 9.52% 14.29% 23.81% 4.76% 0.00% -4.76% -14.29%
GTLINFRA 2023/09/12 5.83 Sideways Bearish 1.05 1.45 0.60 9.52% 14.29% 23.81% 19.05% 14.29% 4.76% 0.00% -4.76% -9.52%
GTLINFRA 2023/12/13 3.89 Sideways Bullish 1.35 1.45 0.60 3.70% 7.41% 11.11% 14.81% 11.11%
GTLINFRA 2023/09/13 2.55 Sideways Bearish 1.15 1.45 0.60 4.35% 13.04% 8.70% 4.35% 0.00% -4.35% -8.70% -13.04% -21.74%
GTLINFRA 2023/09/06 3.73 Sideways 50MA-Resist 0.75 1.45 0.60 20.00% 40.00% 53.33% 40.00% 53.33% 53.33% 46.67% 26.67% 26.67%
GTLINFRA 2023/07/13 3.42 Sideways 50MA-Resist 0.75 1.45 0.60 6.67% 0.00% 6.67% 6.67% 0.00% 0.00% 6.67% 6.67% 0.00%
GTLINFRA 2023/09/07 7.13 Sideways BullCross-50MA 0.90 1.45 0.60 16.67% 27.78% 16.67% 27.78% 33.33% 22.22% 22.22% 11.11% 0.00%
GTLINFRA 2023/12/19 4.36 Sideways Bullish 1.55 1.50 0.60 -3.23% -6.45% -9.68% -6.45% -9.68%
GTL 2023/07/12 2.80 Sideways Bullish 7.50 9.80 4.70 -6.67% -6.67% -4.00% -4.67% -4.67% -8.67% -8.67% -6.67% -6.00%
GTL 2023/07/03 4.77 Sideways Bullish 6.70 9.80 4.70 1.49% -0.75% -1.49% 1.49% 5.22% 7.46% 4.48% 2.24% 3.73%
GTL 2023/09/05 2.56 Sideways Bullish 8.30 9.80 4.70 1.20% 18.67% 25.30% 27.11% 21.08% 4.82% 4.22% -6.02% -5.42%
GTL 2023/09/01 3.80 Sideways Bullish 7.60 9.80 4.70 8.55% 9.21% 10.53% 29.61% 36.84% 25.66% 19.74% 8.55% 4.61%
GTL 2023/09/07 8.94 Sideways Bullish 9.85 10.05 4.70 5.58% 7.11% 2.03% -3.05% -7.61% -11.68% -12.18% -19.29% -24.87%
GTL 2023/09/04 3.99 Sideways Bullish 8.25 9.80 4.70 0.61% 1.82% 19.39% 26.06% 27.88% 10.30% 7.88% -0.61% -4.85%
GTL 2023/07/13 2.89 Sideways Bullish 7.00 9.80 4.70 0.00% 2.86% 2.14% 2.14% 0.71% -2.86% -2.14% -0.71% 0.00%
GTL 2023/09/08 5.70 Sideways Bullish 10.40 10.95 4.70 1.44% -3.37% -8.17% -12.50% -8.17% -12.50% -18.75% -23.08% -30.77%
GTL 2023/11/09 4.50 Sideways Bullish 9.00 10.95 4.70 -1.67% -5.00% -6.67% -8.33% -10.00% -9.44% -16.11% -12.22% -2.22%
GTECJAINX 2023/09/28 0.00 Weak Up Unknown 87.00 87.00 68.55 5.00% 10.23% 15.57% 15.57% 13.28% 18.39% 16.09% 5.00% 11.49%
GTECJAINX 2023/09/25 0.00 Weak Up Unknown 79.75 82.15 68.55 4.83% 3.95% 9.09% 14.55% 20.25% 23.51% 29.03% 21.69% 19.06%
GTECJAINX 2023/09/18 0.00 Sideways Unknown 75.25 75.25 68.55 1.99% 3.99% 3.99% 5.98% 11.10% 33.62% 32.89% 34.22% 23.79%
GTECJAINX 2023/09/22 0.00 Weak Up Unknown 78.25 79.75 68.55 1.92% 6.84% 5.94% 11.18% 16.74% 25.94% 31.63% 26.52% 18.98%
GTECJAINX 2023/12/26 16.01 Sideways 50MA-Support 112.20 112.20 68.55 19.96%
GTECJAINX 2023/09/21 0.00 Weak Up Unknown 78.25 78.25 68.55 0.00% 1.92% 6.84% 5.94% 11.18% 25.94% 31.63% 29.07% 18.98%
GTECJAINX 2023/09/26 0.00 Weak Up Unknown 83.60 83.70 68.55 -0.84% 4.07% 9.27% 14.71% 20.28% 19.62% 23.09% 13.76% 15.79%
GTECJAINX 2023/09/27 0.00 Weak Up Unknown 82.90 86.50 68.55 4.95% 10.19% 15.68% 21.29% 21.29% 23.04% 21.65% 12.42% 19.30%
GTECJAINX 2023/09/20 0.00 Sideways Unknown 76.75 76.75 68.55 1.95% 1.95% 3.91% 8.93% 8.01% 31.01% 32.90% 31.60% 23.78%
GTECJAINX 2023/09/29 0.00 Weak Up Unknown 91.35 91.35 68.55 4.98% 10.07% 10.07% 7.88% 7.88% 12.75% 10.56% 1.97% 5.15%
GSS 2023/09/18 2.53 Weak Up BullCross-200MA 217.20 343.65 176.05 -1.77% -4.77% -6.05% -6.56% -0.51% -2.49% -4.14% -6.54% -11.23%
GSS 2023/09/11 3.34 Sideways 200MA-Resist 213.35 343.65 176.05 -5.93% -2.72% -4.71% -3.23% 1.80% 1.29% -0.73% -2.62% -10.71%
GSS 2023/07/24 2.57 Sideways Neutral 179.40 343.65 176.35 -0.28% -1.34% -0.28% 1.17% 8.31% 6.33% 6.52% 8.22% 13.99%
GSS 2023/07/31 4.66 Sideways BullCross-50MA 194.30 343.65 176.05 0.98% -0.87% 0.49% -1.65% -1.83% -1.65% 3.01% 1.85% 3.29%
GSS 2023/09/05 2.76 Sideways Bearish 204.50 343.65 176.05 1.59% 0.17% -0.22% 4.33% -1.86% 4.33% 4.87% 1.32% 1.25%
GSS 2023/08/31 4.03 Sideways BullCross-50MA 197.90 343.65 176.05 -0.45% 1.06% 3.34% 4.98% 3.51% 2.73% 3.11% 7.02% 4.12%
GSS 2023/09/28 2.58 Weak Up 200MA-Support 220.35 343.65 176.05 -2.29% -4.72% -3.88% -0.79% -2.45% -5.72% -7.87% -12.91% -12.64%
GSS 2023/07/27 2.50 Weak Down Neutral 178.90 343.65 176.05 1.45% 8.61% 9.67% 7.66% 9.14% 8.97% 4.30% 5.06% 14.06%
GSPL 2023/10/16 3.65 Sideways 50MA-Support 288.10 310.75 226.50 -0.03% 0.28% -0.90% -0.05% -5.73% -7.15% -3.09% -4.29% 0.14%
GSPL 2023/08/16 4.88 Sideways Neutral 271.60 310.75 226.50 -0.13% 1.29% 1.22% 1.62% 1.84% 1.49% 3.11% 2.76% 4.20%
GSPL 2023/09/05 2.97 Sideways 50MA-Resist 277.45 310.75 226.50 0.94% 1.41% 1.86% 3.73% 1.73% 3.69% 3.62% 3.84% 2.90%
GSPL 2023/07/06 2.71 Sideways 50MA-Resist 289.40 310.75 226.50 -0.74% -0.09% 3.02% 2.35% 1.00% -0.03% -1.61% -2.61% -4.94%
GSPL 2023/09/06 3.70 Sideways 50MA-Resist 280.05 310.75 226.50 0.46% 0.91% 2.77% 0.79% 0.09% 2.86% 1.05% 2.43% 2.82%
GSPL 2023/11/01 2.88 Sideways Neutral 259.20 310.75 226.50 1.45% 2.82% 5.17% 7.72% 6.19% 6.19% 6.50% 9.59% 11.48%
GSPL 2023/11/07 3.18 Sideways BearCross-50MA 279.20 310.75 226.50 -1.41% -3.22% -1.72% -0.25% 0.27% -2.06% 3.33% 7.81% 3.81%
GSPL 2023/09/04 2.86 Weak Down BearCross-200MA 276.50 310.75 226.50 0.34% 1.28% 1.75% 2.21% 4.09% 1.93% 2.78% 4.90% 4.48%
GSPL 2023/08/30 2.96 Weak Down 200MA-Resist 275.65 310.75 226.50 0.18% 0.62% 0.31% 0.65% 1.60% 1.69% 4.50% 3.21% 3.37%
GSLSU 2023/09/05 2.83 Sideways Neutral 169.45 229.95 151.10 0.71% 1.89% 2.18% 5.96% 4.07% 1.53% 6.90% 20.83% 34.43%
GSLSU 2023/10/06 4.25 Sideways BullCross-50MA 205.10 229.95 151.10 -0.17% 2.54% 2.44% 5.41% 8.53% 7.85% 1.78% 1.29% 7.34%
GSLSU 2023/10/12 2.80 Weak Up Bullish 216.20 229.95 151.10 2.96% 9.11% 5.80% 3.84% 5.37% -3.35% -3.75% -4.23% -4.86%
GSLSU 2023/08/18 2.50 Sideways Neutral 182.70 229.95 151.10 0.44% 1.37% 2.00% 0.14% -1.48% -1.56% -5.23% -5.83% 0.90%
GSLSU 2023/11/20 3.80 Sideways Bullish 221.75 239.90 151.10 -0.72% -5.03% -5.84% -5.73% -7.24% -10.39% -10.98% -19.75%
GSLSU 2023/09/26 2.52 Sideways 50MA-Resist 179.55 229.95 151.10 0.89% -0.03% 0.81% 2.67% 0.19% 17.01% 25.03% 16.26% 13.34%
GSLSU 2023/08/14 4.19 Sideways 50MA-Resist 183.80 229.95 151.10 -5.03% -4.49% -0.60% -0.16% 0.76% -2.18% -7.81% -5.01% -1.44%
GSLSU 2023/08/17 2.87 Weak Down Neutral 175.55 229.95 151.10 4.07% 4.53% 5.50% 6.15% 4.22% 1.65% -1.65% 0.40% 3.10%
GSLSU 2023/07/05 3.74 Sideways 50MA-Resist 201.30 229.95 151.10 2.29% -0.79% -1.02% -2.24% -0.84% -3.35% -7.05% -3.90% -12.79%
GSLSU 2023/08/16 4.15 Sideways Neutral 174.55 229.95 151.10 0.57% 4.67% 5.13% 6.10% 6.76% 3.09% -2.23% -0.46% 2.84%
GSLSU 2023/09/11 3.62 Sideways Neutral 179.55 229.95 151.10 -1.78% -1.45% -2.76% -3.23% -1.84% 0.00% 0.19% 23.98% 13.87%
GSLSU 2023/12/06 11.35 Sideways BullCross-50MA 210.40 239.90 151.10 0.19% -3.23% -4.40% -6.18% -5.80% -16.33%
GSFC 2023/08/09 2.65 Sideways Neutral 150.70 183.40 116.00 0.60% 1.56% 0.70% -0.13% 1.29% 9.82% 16.32% 15.96% 11.28%
GSFC 2023/08/28 2.62 Sideways Bullish 171.40 183.40 116.00 1.17% 1.72% 2.28% 3.62% 9.28% 1.95% 0.50% 1.08% 1.60%
GSFC 2023/10/13 7.94 Sideways Bullish 186.85 193.45 116.00 9.69% 11.27% 10.36% 11.02% 8.54% 7.28% 2.76% -3.32% 1.15%
GSFC 2023/10/16 11.16 Sideways Bullish 204.95 214.25 116.00 1.44% 0.61% 1.22% -1.05% -7.39% -2.32% -9.08% -9.59% -5.73%
GSFC 2023/09/04 3.40 Sideways Bullish 187.30 188.00 116.00 2.03% 0.88% -6.49% -7.50% -6.70% -8.04% -6.62% -7.77% 10.09%
GRWRHITECH 2023/08/23 3.40 Strong Up Bullish 1107.60 1148.80 491.35 0.02% 3.80% 2.67% 2.95% 4.93% 26.10% 16.10% 14.37% 39.27%
GRWRHITECH 2023/07/27 4.11 Weak Up 50MA-Support 903.95 926.00 491.35 7.99% 11.09% 10.91% 4.76% 5.23% 12.41% 1.44% 26.14% 50.21%
GRWRHITECH 2023/07/31 2.86 Strong Up Bullish 1004.20 1019.70 491.35 -0.16% -5.70% -5.27% -4.84% -8.28% -10.39% 3.98% 15.20% 25.10%
GRWRHITECH 2023/07/28 4.23 Strong Up Bullish 976.20 980.00 491.35 2.87% 2.70% -3.00% -2.56% -2.11% -1.90% -1.49% 19.05% 39.19%
GRWRHITECH 2023/11/09 5.81 Sideways BearCross-50MA 1350.05 1634.00 491.35 3.16% 3.74% 5.30% 6.86% 6.17% 3.17% 6.07% 2.30% 5.84%
GRWRHITECH 2023/07/21 2.94 Strong Up Bullish 881.55 926.00 491.35 1.21% 0.96% -1.47% 2.54% 10.74% 8.40% 8.63% 25.64% 40.19%
GRWRHITECH 2023/10/09 4.27 Strong Up Bullish 1505.95 1634.00 491.35 1.70% 2.31% 4.69% 1.07% 1.11% -11.37% -2.32% -10.35% -6.65%
GRWRHITECH 2023/10/06 2.92 Strong Up Bullish 1542.60 1558.90 491.35 -2.38% -0.72% -0.12% 2.20% -1.34% -8.90% -8.66% -0.09% -6.87%
GRSE 2023/08/14 7.60 Weak Up Bullish 657.50 666.50 392.50 18.07% 18.64% 13.85% 15.99% 16.16% 20.72% 26.27% 20.60% 27.00%
GRSE 2023/07/11 4.84 Strong Up Bullish 616.30 636.80 392.50 -0.67% -2.36% -5.24% -1.37% -2.00% -2.43% 1.30% -3.45% 29.57%
GRSE 2023/12/26 3.73 Strong Up Bullish 872.20 974.80 392.50 -0.12%
GRSE 2023/08/17 3.86 Strong Up Bullish 780.05 831.90 392.50 -4.04% -2.23% -2.09% 2.37% 0.67% 4.78% 16.26% 5.55% 7.83%
GRSE 2023/10/26 3.43 Strong Down Neutral 742.45 974.80 392.50 2.84% -0.03% 0.07% -0.99% -0.15% 4.98% 4.49% 11.74% 13.39%
GRSE 2023/08/16 7.22 Strong Up Bullish 776.30 789.00 392.50 0.48% -3.57% -1.76% -1.62% 2.87% 3.45% 5.77% 8.84% 6.74%
GRSE 2023/09/08 2.77 Strong Up Bullish 885.30 974.80 392.50 1.42% -7.96% -9.75% -10.43% -4.56% -10.05% -6.25% -9.48% -22.82%
GRSE 2023/10/27 2.51 Strong Down Neutral 763.50 974.80 392.50 -2.79% -2.69% -3.72% -2.90% -2.69% 1.38% 2.99% 10.95% 9.23%
GRSE 2023/09/07 4.38 Strong Up Bullish 906.90 966.40 392.50 -2.38% -0.99% -10.16% -11.90% -12.56% -10.82% -7.26% -11.33% -22.85%
GRSE 2023/12/06 3.10 Strong Up Bullish 861.75 974.80 392.50 -1.61% -3.41% -2.31% -3.23% -3.49% -6.40%
GRSE 2023/12/19 2.77 Strong Up Bullish 849.60 974.80 392.50 -5.06% -3.83% -3.53% 2.66% 2.54%
GRSE 2023/11/23 3.51 Weak Up Bullish 833.80 974.80 392.50 0.02% -0.52% -0.50% 1.60% 0.26% -0.17% -0.70% 4.48%
GROBTEA 2023/07/19 6.07 Strong Up Bullish 907.40 998.75 669.90 -0.22% -2.03% -3.52% -4.27% -2.34% -3.55% -6.06% 0.74% -0.48%
GRMOVER 2023/08/23 9.31 Sideways 50MA-Support 187.00 436.60 159.00 3.24% 2.73% -2.97% -1.76% -0.99% 12.57% 5.91% 8.45% 4.79%
GRMOVER 2023/09/06 8.52 Weak Up 50MA-Support 210.50 436.60 159.00 5.72% 3.71% 3.14% -5.44% -5.91% -3.80% -4.75% -11.26% -4.89%
GRMOVER 2023/10/17 4.33 Weak Down BullCross-50MA 207.50 436.60 159.00 -3.57% -1.20% -3.52% -8.80% -8.12% -6.05% -3.04% -8.00% -8.60%
GRMOVER 2023/09/07 5.92 Weak Up Bearish 222.55 436.60 159.00 -1.91% -2.45% -10.56% -11.01% -5.68% -10.49% -9.95% -15.14% -14.96%
GRMOVER 2023/07/14 4.97 Sideways BullCross-50MA 179.40 436.60 159.00 5.52% 1.14% 2.59% 4.43% 3.46% -4.18% -4.88% -5.04% 1.14%
GRMOVER 2023/08/24 3.08 Sideways Bullish 193.05 436.60 159.00 -0.49% -6.01% -4.84% -4.09% -5.54% 15.28% 8.73% 6.92% -2.28%
GRMOVER 2023/07/03 2.54 Sideways Neutral 167.40 436.60 159.00 -0.51% -0.39% -1.05% -0.87% 3.43% 13.08% 9.86% 2.63% 1.22%
GRMOVER 2023/07/17 6.36 Sideways Bullish 189.30 436.60 159.00 -4.15% -2.77% -1.03% -1.95% -2.85% -9.88% -8.93% -8.19% -2.96%
GRINFRA 2023/08/14 2.90 Sideways 50MA-Resist 1266.05 1381.00 930.00 -1.07% -2.21% -3.28% -0.79% -0.72% 1.59% 1.34% -3.91% -5.78%
GRINFRA 2023/11/10 3.55 Strong Down Neutral 1106.85 1381.00 930.00 0.14% -0.63% -1.09% -1.92% -2.09% -3.84% 1.83% 9.89% 4.91%
GRINFRA 2023/07/05 2.56 Strong Up Bullish 1312.00 1339.00 930.00 1.62% 0.85% 1.25% 2.12% 1.69% -0.48% -1.20% 0.41% -5.63%
GRINFRA 2023/10/26 3.02 Strong Down Neutral 1100.20 1381.00 930.00 2.50% 1.38% 1.81% 0.72% 2.58% 4.72% -1.33% -4.43% 11.73%
GRINFRA 2023/07/13 2.82 Strong Up Bullish 1330.35 1350.60 930.00 -0.54% -0.38% -1.42% -1.85% -2.38% -1.82% -1.47% -4.83% -4.31%
GRINFRA 2023/08/30 3.17 Weak Down BearCross-50MA 1290.05 1381.00 930.00 -1.72% -1.16% 0.22% -0.54% -0.32% -5.74% -4.76% -6.91% -7.00%
GRINFRA 2023/08/24 3.62 Strong Down 50MA-Resist 1268.45 1381.00 930.00 0.36% 1.15% 1.40% 1.70% -0.05% 1.30% -4.10% -5.35% -5.99%
GRINFRA 2023/08/11 4.51 Sideways 50MA-Resist 1281.25 1381.00 930.00 -1.19% -2.24% -3.37% -4.43% -1.97% 0.14% 0.91% -5.09% -6.30%
GRINFRA 2023/09/15 2.81 Strong Down 50MA-Resist 1263.25 1381.00 930.00 -0.35% -1.44% -2.74% -2.16% -1.48% -4.94% -4.71% -5.14% -12.28%
GRINDWELL 2023/08/01 6.40 Weak Up Bullish 2439.50 2495.00 1720.25 -3.66% -5.41% -6.42% -3.06% -2.77% -10.63% -6.80% -7.72% -14.00%
GRINDWELL 2023/10/18 3.49 Sideways BullCross-50MA 2188.25 2495.00 1720.25 -1.20% -1.44% -5.06% -7.32% -8.79% -1.78% -4.17% -2.95% -1.93%
GRINDWELL 2023/07/31 3.67 Weak Down 50MA-Support 2318.00 2330.10 1720.25 5.24% 1.39% -0.45% -1.51% 2.02% -4.12% -1.59% -1.81% -7.07%
GRINDWELL 2023/10/27 2.80 Strong Up BullCross-200MA 2093.50 2495.00 1720.25 1.83% 2.43% 2.24% 2.67% 0.28% -1.31% 1.51% 0.04% 5.07%
GREENPOWER 2023/07/25 2.52 Sideways Bullish 12.15 13.25 7.70 7.82% 8.64% 6.58% 17.28% 27.16% 16.05% 13.68% 16.46% 13.17%
GREENPOWER 2023/11/08 6.91 Sideways Bullish 16.70 16.80 7.70 4.79% 3.89% 14.37% 20.06% 26.05% 30.84% 32.63% 41.02% 33.83%
GREENPOWER 2023/08/01 5.60 Sideways Bullish 15.45 16.80 7.70 -1.29% -3.24% 0.32% -1.62% -8.74% -10.60% -5.83% -9.39% -10.03%
GREENPOWER 2023/07/26 4.43 Sideways Bullish 13.10 13.40 7.70 0.76% -1.15% 8.78% 17.94% 16.41% 2.62% 6.14% 6.11% 4.96%
GREENPOWER 2023/11/10 4.47 Sideways Bullish 17.35 18.35 7.70 10.09% 15.56% 21.33% 27.38% 33.14% 32.56% 40.63% 32.56% 25.07%
GREENPOWER 2023/07/24 4.12 Sideways Bullish 12.15 13.25 7.70 0.00% 7.82% 8.64% 6.58% 17.28% 25.10% 14.81% 18.11% 13.58%
GREENPOWER 2023/11/03 4.14 Sideways Bullish 15.15 16.80 7.70 4.95% 5.28% 10.23% 15.51% 14.52% 52.48% 51.82% 56.44% 51.82%
GREENPOWER 2023/11/09 3.73 Sideways Bullish 17.50 17.50 7.70 -0.86% 9.14% 14.57% 20.29% 26.29% 30.86% 32.86% 33.14% 25.43%
GREENPOWER 2023/11/20 4.84 Sideways Bullish 23.10 22.10 7.70 -4.98% -9.74% -5.41% -0.87% -0.43% 5.63% 1.95% -2.16%
GREENPOWER 2023/07/31 3.50 Sideways Bullish 14.25 14.35 7.70 8.42% 7.02% 4.91% 8.77% 6.67% -2.11% 2.46% -1.75% -2.46%
GREENPOWER 2023/11/07 5.27 Sideways Bullish 15.95 16.80 7.70 4.70% 9.72% 8.78% 19.75% 25.71% 30.72% 32.29% 50.16% 41.69%
GREENPLY 2023/09/05 3.07 Sideways 50MA-Resist 169.10 185.95 134.50 0.47% 0.06% -0.68% -0.15% -3.05% -4.88% -1.03% -4.20% -3.16%
GREENPLY 2023/10/03 3.19 Sideways 50MA-Support 168.80 185.95 134.50 -0.18% -0.95% 0.03% -4.03% -2.87% -3.26% -8.65% -6.49% 21.92%
GREENPLY 2023/10/10 2.66 Sideways 50MA-Resist 163.95 185.95 134.50 1.25% 2.20% 1.49% 1.56% -0.40% -5.95% -2.78% 11.89% 24.98%
GREENPLY 2023/11/07 7.25 Sideways 50MA-Support 174.20 185.95 134.50 3.70% 6.34% 5.31% 12.60% 16.16% 18.80% 12.83% 15.04% 35.48%
GREENPLY 2023/11/09 3.27 Sideways Bullish 185.25 187.30 134.50 -0.97% 5.88% 9.23% 11.09% 9.26% 8.64% 7.94% 10.53% 23.35%
GREENPLY 2023/08/30 3.78 Sideways Neutral 160.25 185.95 134.50 0.72% 2.00% 2.43% 5.52% 6.02% 2.15% 0.69% 5.34% 3.84%
GREENPLY 2023/07/25 5.33 Sideways BearCross-50MA 170.30 185.95 134.50 -1.06% -2.44% -0.23% -0.88% -0.94% -1.79% -5.37% -1.59% -0.23%
GREENPLY 2023/11/08 5.24 Sideways Bullish 180.65 185.95 134.50 2.55% 1.55% 8.58% 12.01% 13.92% 13.42% 11.18% 14.39% 27.23%
GREENPANEL 2023/11/02 3.86 Weak Down 200MA-Support 340.15 399.90 255.00 -0.93% -0.68% -1.50% -3.26% -4.12% -3.19% 0.09% 2.01% 6.82%
GREENPANEL 2023/11/03 2.55 Weak Down Neutral 337.00 399.90 255.00 0.25% -0.58% -2.36% -3.22% -4.20% -2.79% 2.58% 1.25% 12.61%
GREENPANEL 2023/08/24 3.03 Weak Down 50MA-Support 357.15 399.90 255.00 2.83% 4.28% 2.04% 2.65% 5.85% 7.01% 8.08% 3.18% 2.72%
GREENPANEL 2023/08/25 4.21 Sideways Bullish 367.25 399.90 255.00 1.42% -0.76% -0.18% 2.94% 3.88% 4.41% 5.00% 0.93% 1.85%
GREENPANEL 2023/07/28 3.22 Weak Up 50MA-Support 341.10 399.90 255.00 -1.23% 0.18% -0.43% -1.69% -1.99% -2.55% -2.01% 7.48% 14.57%
GREENLAM 2023/09/21 6.64 Sideways 50MA-Resist 428.40 519.00 281.55 -0.18% -1.73% -7.57% -6.41% -2.43% -4.76% -5.07% -2.15% 34.90%
GREENLAM 2023/07/28 8.04 Weak Up Bullish 478.75 519.00 281.55 1.45% -0.86% -3.04% -6.41% -6.25% -5.97% -2.78% -6.81% -4.89%
GREENLAM 2023/10/23 6.24 Strong Down 50MA-Resist 407.05 519.00 281.55 2.98% 1.18% 6.14% 14.47% 17.81% 38.69% 36.60% 47.33% 37.91%
GREENLAM 2023/10/31 4.80 Sideways Bullish 479.55 519.00 281.55 11.46% 8.93% 15.57% 20.51% 17.72% 15.95% 24.28% 24.12% 13.92%
GREENLAM 2023/11/01 10.38 Weak Up Bullish 534.50 572.45 281.55 -2.27% 3.69% 8.12% 5.62% 3.45% 1.57% 11.73% 8.70% 2.75%
GREENLAM 2023/09/26 6.25 Sideways Neutral 395.95 519.00 281.55 1.26% 5.57% 4.91% 3.89% 3.90% 2.59% 4.18% 17.68% 35.76%
GREENLAM 2023/10/30 10.94 Sideways Bullish 465.95 519.00 281.55 2.92% 14.71% 12.10% 18.94% 24.03% 20.72% 31.70% 23.49% 18.79%
GREAVESCOT 2023/08/28 3.77 Sideways BullCross-50MA 143.85 165.00 118.15 0.87% 0.17% 4.66% 3.41% 4.80% 1.91% 1.25% -3.82% -6.64%
GREAVESCOT 2023/08/02 2.90 Sideways 50MA-Support 139.10 165.00 118.15 0.50% 1.37% 0.25% -0.68% 0.47% -4.10% -2.84% 8.38% 3.45%
GREAVESCOT 2023/08/29 2.90 Sideways Bearish 145.10 165.00 118.15 -0.69% 3.76% 2.52% 3.89% 2.72% -4.82% -2.14% -4.69% -6.37%
GREAVESCOT 2023/07/11 2.83 Sideways 50MA-Resist 138.35 165.00 118.15 0.58% -0.90% -0.54% -0.04% -0.87% -1.95% -0.22% -4.45% -1.70%
GREAVESCOT 2023/08/10 3.99 Sideways BearCross-50MA 132.20 165.00 118.15 0.30% -0.68% -0.49% 0.91% -0.68% 1.17% 12.52% 4.46% 5.22%
GRAVITA 2023/07/17 2.90 Weak Up Bullish 660.25 669.00 341.55 -0.56% -0.63% -0.25% -0.82% -3.16% 1.82% 4.79% 11.15% 13.53%
GRAVITA 2023/09/27 7.73 Strong Up Bullish 929.00 964.40 341.55 -0.95% -2.03% -4.85% -3.27% -1.77% 1.94% 6.90% 7.12% 18.29%
GRAVITA 2023/07/25 2.68 Strong Up Bullish 669.60 676.00 341.55 1.42% -0.03% -1.86% 0.40% 0.70% 3.93% 9.39% 10.75% 16.99%
GRAVITA 2023/08/31 4.27 Strong Up Bullish 782.05 795.75 341.55 0.22% 0.93% 0.74% 0.17% -1.04% -1.20% 3.34% 14.90% 25.50%
GRAVITA 2023/09/18 2.97 Strong Up Bullish 822.00 861.00 341.55 -0.27% -1.37% -1.68% -3.84% -1.67% 9.32% 9.06% 21.19% 27.59%
GRAVITA 2023/07/13 3.04 Sideways Bullish 627.90 645.85 341.55 -1.31% 5.15% 4.56% 4.49% 4.89% 6.61% 9.08% 19.24% 18.11%
GRAVITA 2023/12/21 2.68 Strong Down 50MA-Resist 1038.60 1166.00 398.00 0.87% 4.77% 7.10%
GRASIM 2023/09/12 2.85 Sideways Bullish 1870.95 1920.00 1527.05 3.32% 3.24% 5.45% 4.62% 3.94% 3.21% 1.03% 5.49% -0.80%
GRASIM 2023/09/13 3.73 Strong Up Bullish 1933.00 1946.50 1527.05 -0.07% 2.06% 1.26% 0.61% -1.11% -1.37% -1.54% 2.14% -2.80%
GRAPHITE 2023/12/15 3.35 Strong Up Bullish 543.05 547.00 251.70 2.29% 0.87% -5.71% -4.66% -3.02%
GRAPHITE 2023/09/08 8.96 Strong Up Bullish 518.30 547.00 251.70 -1.98% -7.07% -3.07% -2.27% -2.22% -4.83% -4.77% -3.03% -12.90%
GRAPHITE 2023/07/31 2.94 Weak Up Bullish 432.75 437.50 251.70 -0.16% -2.13% -2.92% 2.47% 7.13% 1.61% 3.30% 9.51% 11.30%
GRAPHITE 2023/12/04 3.34 Weak Up Bullish 526.30 547.00 251.70 -0.84% -2.38% -2.47% -3.77% -1.88% 5.55% 3.65%
GRAPHITE 2023/07/25 3.17 Sideways Bullish 420.10 431.70 251.70 -0.68% -1.96% 0.50% 3.01% 2.84% 3.49% 2.99% 9.02% 12.54%
GRAPHITE 2023/10/12 2.96 Sideways Bullish 502.60 547.00 251.70 -1.03% -2.10% -1.60% -3.27% -1.77% -8.45% -8.64% -6.18% -5.59%
GRAPHITE 2023/12/18 2.50 Strong Up Bullish 555.50 547.00 251.70 -1.39% -7.82% -6.80% -5.19% -1.80%
GRANULES 2023/09/27 2.73 Strong Up Bullish 349.75 374.35 267.75 -2.26% 1.43% 1.89% 2.80% 1.32% 1.79% 1.03% -6.82% 4.80%
GRANULES 2023/07/07 6.04 Weak Up Bullish 311.90 374.35 267.75 -0.59% -0.63% -0.96% -3.06% -0.99% -0.67% 3.01% 3.59% -4.36%
GRANULES 2023/11/08 3.19 Sideways Bullish 358.05 374.35 267.75 3.37% 2.37% 3.04% 2.29% 2.47% 3.37% 9.72% 8.46% 7.75%
GRANULES 2023/09/14 2.63 Weak Up Bullish 334.40 374.35 267.75 -0.94% -2.24% -0.84% -3.35% 0.72% 6.09% 6.40% 6.44% -2.54%
GRANULES 2023/09/13 5.60 Sideways Bullish 320.55 374.35 267.75 4.32% 3.34% 1.98% 3.45% 0.83% 6.64% 12.96% 10.75% 1.70%
GRANULES 2023/08/10 3.41 Weak Up 50MA-Support 301.90 374.35 267.75 -0.66% -3.33% -2.58% -2.60% -3.83% -2.58% 0.13% 1.94% 10.55%
GRANULES 2023/11/09 3.85 Sideways Bullish 370.10 374.80 267.75 -0.96% -0.31% -1.04% -0.86% 0.74% 4.62% 5.78% 3.97% 7.17%
GPTINFRA 2023/12/11 3.51 Weak Up Bullish 148.05 148.10 42.55 1.99% 4.02% 5.91% 7.40% 6.72% 8.81%
GPTINFRA 2023/08/24 3.05 Sideways Bullish 81.40 83.00 42.55 0.74% 1.35% 2.58% 0.74% -0.49% 6.70% 9.95% 12.90% 22.85%
GPTINFRA 2023/09/29 7.62 Sideways Bullish 96.00 96.05 42.55 -0.94% 1.04% 3.02% 5.05% 4.17% 10.36% 16.98% 16.15% 35.94%
GPTINFRA 2023/10/03 4.99 Sideways Bullish 95.10 97.90 42.55 2.00% 4.00% 6.05% 5.15% 3.05% 13.62% 15.72% 17.98% 40.64%
GPTINFRA 2023/08/16 3.85 Sideways Bullish 73.85 82.45 42.55 1.96% 3.99% 6.03% 8.12% 10.22% 11.04% 15.30% 23.56% 27.56%
GPTINFRA 2023/08/14 2.88 Sideways Bullish 75.35 82.45 42.55 -1.99% -0.07% 1.92% 3.92% 5.97% 10.82% 10.82% 18.78% 23.36%
GPTINFRA 2023/11/28 5.15 Weak Up Bullish 137.35 141.75 42.55 1.97% 3.02% 1.93% 3.39% 2.58% 9.94% 17.29%
GPTINFRA 2023/11/09 2.66 Weak Up Bullish 121.25 121.25 42.55 1.98% 6.06% 7.63% 10.31% 12.49% 11.09% 17.11% 27.01% 32.87%
GPTINFRA 2023/11/29 2.69 Weak Up Bullish 140.05 141.75 42.55 1.04% -0.04% 1.39% 0.61% 2.61% 9.96% 12.75%
GPPL 2023/09/06 2.87 Sideways Bullish 135.15 137.65 85.25 0.30% 1.81% 2.66% -6.99% -4.62% -5.99% -7.84% -2.59% -1.15%
GPPL 2023/08/30 3.49 Sideways Bullish 130.80 134.00 85.25 -0.69% -0.65% -0.73% 0.11% 3.33% -1.45% -2.87% -5.20% -0.34%
GPPL 2023/10/18 2.72 Sideways Bullish 138.20 142.80 85.25 0.43% -3.33% -11.14% -12.77% -12.19% -10.93% -2.10% 0.72% 5.10%
GPPL 2023/11/08 2.88 Sideways BullCross-50MA 133.30 142.80 85.25 1.50% 1.28% 4.54% 3.49% 3.30% 1.20% 6.64% 13.17% 10.05%
GPPL 2023/08/29 9.09 Sideways 50MA-Support 127.95 130.90 85.25 2.23% 1.52% 1.56% 1.48% 2.34% -1.76% -1.25% -2.89% 2.31%
GPPL 2023/09/05 3.59 Sideways Bullish 130.95 135.80 85.25 3.21% 3.51% 5.08% 5.96% -4.01% -3.51% -4.43% -1.49% 5.99%
GPPL 2023/10/17 8.50 Sideways Bullish 139.50 142.80 85.25 -0.93% -0.50% -4.23% -11.97% -13.58% -13.26% -4.44% -1.18% 1.90%
GPIL 2023/12/15 3.35 Strong Up Bullish 721.15 701.00 306.75 -1.54% -2.09% -5.17% -4.79% -1.62%
GPIL 2023/10/18 4.57 Weak Up Bullish 646.30 674.70 266.15 -1.11% -3.53% -7.92% -7.46% -6.67% -5.87% -4.30% 5.21% 7.36%
GPIL 2023/11/15 2.74 Sideways Bullish 667.25 674.70 266.15 0.73% 1.32% 1.50% 1.90% -0.58% 2.94% 1.99% 6.41%
GOYALALUM 2023/07/31 3.70 Sideways Neutral 9.60 47.45 9.60 -4.69% 0.00% 0.52% -4.17% -8.85% -14.06% -4.17% -15.10% -16.67%
GOYALALUM 2023/08/02 17.19 Sideways Neutral 9.60 47.45 8.70 0.52% -4.17% -8.85% -13.02% -17.19% -5.73% -7.29% -18.23% -13.54%
GOYALALUM 2023/07/28 3.91 Sideways Neutral 10.10 47.45 10.10 -4.95% -9.41% -4.95% -4.46% -8.91% -21.78% -7.43% -17.82% -22.28%
GOYALALUM 2023/08/04 3.41 Sideways Neutral 9.20 47.45 8.70 -4.89% -9.24% -13.59% -17.93% -14.13% 1.63% -6.52% -17.93% -6.52%
GOYALALUM 2023/08/03 6.83 Sideways Neutral 9.65 47.45 8.70 -4.66% -9.33% -13.47% -17.62% -21.76% -1.55% -9.33% -20.21% -12.44%
GOYALALUM 2023/07/25 6.72 Sideways Neutral 11.70 47.45 11.00 -4.70% -9.40% -13.68% -17.95% -21.79% -28.63% -26.07% -25.21% -35.47%
GOYALALUM 2023/07/24 9.20 Sideways Neutral 12.30 47.45 11.00 -4.88% -9.35% -13.82% -17.89% -21.95% -28.86% -32.93% -27.64% -37.40%
GOYALALUM 2023/09/25 5.28 Sideways Bearish 8.50 47.45 7.20 3.53% 8.24% 13.53% 18.82% 24.71% 21.18% 18.82% 4.71% 1.18%
GOYALALUM 2023/07/26 6.33 Sideways Neutral 11.15 47.45 11.00 -4.93% -9.42% -13.90% -17.94% -13.90% -28.70% -18.83% -22.87% -32.29%
GOYALALUM 2023/08/01 3.85 Sideways Neutral 9.15 47.45 9.15 4.92% 5.46% 0.55% -4.37% -8.74% -5.46% -1.09% -12.57% -10.93%
GOYALALUM 2023/09/26 2.80 Sideways Bearish 8.80 47.45 7.20 4.55% 9.66% 14.77% 20.45% 26.14% 14.77% 12.50% -0.57% -1.14%
GOYALALUM 2023/07/27 6.05 Sideways Neutral 10.60 47.45 10.60 -4.72% -9.43% -13.68% -9.43% -8.96% -28.77% -10.38% -20.28% -27.36%
GOODLUCK 2023/10/04 3.29 Weak Up Bullish 626.85 643.90 355.35 17.58% 17.81% 15.75% 20.43% 22.17% 25.47% 23.07% 41.20% 41.76%
GOODLUCK 2023/07/17 2.89 Weak Up BullCross-50MA 459.80 523.95 355.35 2.04% 3.31% 3.20% 4.11% 5.69% 10.13% 4.13% 23.51% 24.67%
GOODLUCK 2023/07/18 3.04 Weak Up 50MA-Support 469.20 523.95 355.35 1.24% 1.13% 2.02% 3.57% 4.15% 8.68% 1.75% 19.30% 22.70%
GOODLUCK 2023/07/19 5.11 Weak Up Bullish 475.00 523.95 355.35 -0.11% 0.78% 2.31% 2.87% 1.77% 5.19% 6.73% 20.42% 20.58%
GOODLUCK 2023/12/13 3.93 Sideways Bullish 920.70 930.95 355.35 -1.02% 1.12% -0.56% 0.53% -0.60%
GOODLUCK 2023/07/04 4.36 Weak Down 50MA-Resist 449.90 523.95 355.35 -1.17% -0.03% 1.49% -0.67% -0.43% 4.29% 8.61% 9.18% 21.85%
GOODLUCK 2023/09/28 4.21 Weak Up Bullish 613.00 627.65 355.35 -0.54% 1.53% 2.26% 20.24% 20.47% 28.21% 29.58% 39.62% 48.90%
GOODLUCK 2023/07/27 3.00 Strong Up Bullish 498.70 523.95 355.35 -0.36% 1.54% 2.26% 0.19% -1.50% 0.56% 12.24% 14.95% 17.23%
GOODLUCK 2023/12/14 2.54 Sideways Bullish 911.30 930.95 355.35 2.16% 0.47% 1.56% 0.42% 1.49%
GOODLUCK 2023/10/05 10.72 Strong Up Bullish 737.05 750.00 355.35 0.20% -1.56% 2.42% 3.91% 4.50% 7.43% 11.53% 20.12% 19.21%
GOLDTECH 2023/12/08 2.92 Weak Up Bullish 138.15 135.45 36.55 1.99% -0.04% 1.95% 1.34% -0.69% -2.03%
GOLDTECH 2023/09/27 2.60 Sideways BullCross-50MA 95.30 117.95 36.55 4.93% 7.29% 5.14% 3.04% 1.00% -0.31% -1.94% -7.66% -6.40%
GOLDTECH 2023/11/16 4.83 Sideways Bullish 98.70 117.95 36.55 4.96% 10.18% 15.65% 14.54% 16.46% 26.80% 39.97% 33.74%
GOLDTECH 2023/08/21 5.38 Weak Down Neutral 87.15 117.95 36.55 4.99% 10.21% 15.72% 12.79% 7.17% 1.84% 9.47% -1.03% 12.68%
GOLDTECH 2023/08/11 6.33 Weak Down 50MA-Resist 86.50 117.95 36.55 -1.97% -3.93% -5.84% -4.05% 0.75% 7.98% 2.60% 7.17% 5.66%
GOLDTECH 2023/07/04 2.83 Sideways Bullish 80.10 80.10 36.55 9.99% 15.48% 21.22% 27.28% 33.58% 40.26% 34.71% 17.04% 3.75%
GOLDTECH 2023/11/22 3.87 Sideways Bullish 113.05 117.95 36.55 1.68% 3.58% 4.38% 6.41% 8.54% 19.81% 23.84% 17.34%
GOLDTECH 2023/11/15 3.22 Sideways 50MA-Support 95.10 117.95 36.55 3.79% 8.94% 14.35% 20.03% 18.87% 29.02% 42.43% 41.43%
GOLDTECH 2023/08/14 2.64 Weak Down Neutral 84.80 117.95 36.55 -2.00% -3.95% -2.12% 2.77% 7.90% 6.96% 4.01% 11.20% 12.38%
GOLDTECH 2023/08/22 6.97 Weak Down Bullish 91.50 117.95 36.55 4.97% 10.22% 7.43% 2.08% -0.87% -3.61% -0.33% -4.10% 5.19%
GOLDTECH 2023/11/17 5.56 Sideways Bullish 103.60 117.95 36.55 4.97% 10.18% 9.12% 10.96% 13.03% 23.21% 36.00% 25.58%
GOLDTECH 2023/09/28 3.35 Sideways Bullish 100.00 117.95 36.55 2.25% 0.20% -1.80% -3.75% -1.85% -6.00% -4.70% -10.25% -6.90%
GOLDTECH 2023/07/05 3.64 Sideways Bullish 88.10 88.10 36.55 4.99% 10.22% 15.72% 21.45% 27.53% 27.53% 20.03% 4.31% -7.55%
GOLDTECH 2023/07/07 3.80 Weak Up Bullish 97.10 97.10 36.55 4.99% 10.20% 15.71% 9.94% 15.40% 15.71% 4.63% -9.06% -10.25%
GOLDTECH 2023/07/10 2.86 Weak Up Bullish 101.95 101.95 36.55 4.95% 10.20% 4.71% 9.91% 10.20% 7.99% -2.31% -15.11% -10.25%
GOLDTECH 2023/08/10 4.11 Weak Down 50MA-Support 88.25 117.95 36.55 -1.98% -3.91% -5.84% -7.71% -5.95% 11.39% 0.85% 3.34% -0.28%
GOLDTECH 2023/11/20 4.43 Sideways Bullish 108.75 117.95 36.55 4.97% 3.95% 5.70% 7.68% 8.51% 19.72% 26.99% 22.02%
GOLDTECH 2023/08/23 3.07 Weak Down Bullish 96.05 117.95 36.55 5.00% 2.34% -2.76% -5.57% -5.00% -8.54% -3.49% -8.38% 2.19%
GOLDIAM 2023/10/10 9.49 Sideways BullCross-50MA 131.20 179.00 121.10 1.14% 0.69% 1.37% 4.54% 3.13% -4.95% -2.10% 4.34% 30.64%
GOLDIAM 2023/09/07 2.63 Sideways 50MA-Support 131.10 179.00 121.10 2.44% 2.25% -3.01% -1.22% -1.18% -3.01% -3.39% 1.22% -4.27%
GOLDIAM 2023/08/09 3.45 Sideways BullCross-50MA 132.70 179.00 121.10 -2.86% -3.84% -4.52% -4.86% -5.20% -4.63% -5.09% 1.02% -4.18%
GOLDIAM 2023/11/09 3.11 Sideways 200MA-Resist 133.10 179.00 120.25 2.85% 6.31% 8.04% 6.76% 7.59% 29.71% 29.00% 27.84% 31.93%
GOLDIAM 2023/11/10 3.76 Sideways BullCross-200MA 136.90 179.00 120.25 3.36% 5.04% 3.80% 4.60% 20.31% 28.38% 19.28% 25.35% 26.52%
GOLDIAM 2023/09/08 4.86 Sideways 200MA-Resist 134.30 179.00 121.10 -0.19% -5.32% -3.57% -3.54% -3.31% -5.17% -5.81% -1.64% -7.15%
GOLDENTOBC 2023/09/05 2.80 Sideways BearCross-200MA 53.80 77.25 39.10 3.44% 5.95% 10.13% 13.48% 10.69% -0.28% -1.49% -1.67% -1.49%
GOLDENTOBC 2023/07/21 4.39 Sideways 50MA-Support 43.05 77.25 39.10 1.05% 1.05% 1.05% 2.21% -1.74% 1.28% 8.83% 24.16% 20.33%
GOLDENTOBC 2023/08/08 3.44 Sideways Bullish 47.35 77.25 39.10 -2.64% -0.32% -1.06% -0.84% -0.74% 12.88% 5.28% 25.13% 12.25%
GOKULAGRO 2023/07/25 3.03 Sideways Bullish 120.35 145.00 94.80 -1.20% -4.28% -3.95% -3.03% -2.37% 1.33% -9.64% -8.89% -4.15%
GOKULAGRO 2023/10/18 6.15 Sideways 50MA-Support 119.90 145.00 94.80 -1.08% -3.67% -9.51% -8.26% -10.13% -8.88% -4.84% 4.67% 5.59%
GOKULAGRO 2023/07/24 10.79 Sideways Bullish 117.65 145.00 94.80 2.29% 1.06% -2.08% -1.74% -0.81% -0.25% -8.03% -6.88% -5.52%
GOKULAGRO 2023/09/06 3.74 Sideways BullCross-200MA 115.35 145.00 94.80 2.04% -0.82% -0.78% -4.46% -2.30% -1.21% -3.12% -2.82% 0.13%
GOKUL 2023/10/05 6.24 Sideways Bullish 39.90 44.25 25.00 -0.75% -6.14% 5.64% 7.39% 8.40% 2.63% -4.64% 1.75% 8.02%
GOKUL 2023/08/08 2.89 Sideways Bullish 32.50 44.25 25.00 -4.31% -4.31% -5.08% -6.15% -5.54% -5.69% -4.46% 7.23% 3.85%
GOKUL 2023/09/06 12.70 Sideways BullCross-200MA 37.50 44.25 25.00 -3.47% -7.07% -11.73% -14.93% -9.20% -10.00% -3.33% 12.40% 5.87%
GOKUL 2023/07/24 4.86 Sideways BullCross-50MA 31.65 44.25 25.00 2.21% 1.74% -1.11% -0.16% -0.95% -0.47% -3.63% -4.42% -0.47%
GOKUL 2023/07/25 3.23 Sideways Bullish 32.35 44.25 25.00 -0.46% -3.25% -2.32% -3.09% -3.71% 0.46% -5.10% -6.34% 15.92%
GOKUL 2023/10/10 4.81 Sideways Bullish 42.15 44.25 25.00 1.66% 2.61% -0.95% -0.83% -2.02% -14.59% -9.96% -5.22% 2.97%
GOKUL 2023/10/11 2.74 Sideways Bullish 42.85 45.00 25.00 0.93% -2.57% -2.45% -3.62% -2.92% -10.74% -4.78% -8.75% 2.33%
GOKEX 2023/08/18 5.76 Sideways Bullish 561.35 578.95 328.40 3.51% 4.33% 7.21% 6.15% 7.79% 37.32% 37.24% 36.92% 37.86%
GOKEX 2023/08/30 10.73 Strong Up Bullish 867.35 882.40 328.40 -8.94% -11.13% -12.45% -7.74% -10.73% -9.08% -14.87% -10.78% 0.03%
GOKEX 2023/08/08 3.18 Weak Up BullCross-50MA 504.15 558.95 328.40 -1.75% 0.32% -0.62% 0.87% -0.11% 19.38% 72.04% 52.81% 46.46%
GOKEX 2023/08/29 7.01 Strong Up Bullish 735.35 735.35 328.40 17.95% 7.40% 4.83% 3.27% 8.83% 4.03% 4.52% 3.29% 15.54%
GOKEX 2023/10/16 5.40 Strong Up Bullish 945.30 989.00 328.40 -2.04% -1.93% 2.20% -0.81% -7.38% -11.67% -15.28% -6.79% 3.71%
GOKEX 2023/11/30 5.02 Strong Up Bullish 980.40 989.00 328.40 -2.43% 2.03% -3.79% -5.91% -6.15% -8.56% -9.37%
GOKEX 2023/08/21 3.15 Sideways Bullish 581.05 594.00 328.40 0.79% 3.58% 2.55% 4.14% 5.46% 30.69% 34.26% 27.08% 32.67%
GODREJPROP 2023/12/14 3.31 Strong Up Bullish 2061.45 1965.50 1005.00 -0.45% -3.52% -4.12% -8.28% -5.03%
GODREJPROP 2023/10/10 3.97 Sideways Bullish 1722.75 1769.00 1005.00 0.27% -1.24% -2.01% -1.25% -0.89% -8.17% -3.40% 5.51% 7.52%
GODREJPROP 2023/11/03 3.16 Strong Up Bullish 1784.40 1804.70 1005.00 2.19% -1.11% -0.63% 1.73% 1.86% 3.69% 3.09% 8.49% 10.77%
GODREJPROP 2023/09/25 2.74 Strong Up 50MA-Resist 1595.85 1769.00 1005.00 -1.49% -0.97% -3.68% -2.62% -2.52% 7.95% 7.00% 0.40% 11.11%
GODREJPROP 2023/08/03 2.58 Strong Up 50MA-Support 1573.00 1769.00 1005.00 -2.36% -0.72% -0.80% -2.93% -2.84% -2.99% 1.41% 5.51% 5.58%
GODREJIND 2023/10/06 10.41 Strong Up Bullish 719.10 721.25 395.00 -5.68% -5.85% -6.95% -5.92% -4.90% -9.09% -13.61% -8.42% -8.56%
GODREJIND 2023/08/11 2.74 Sideways 50MA-Support 500.00 523.40 395.00 -0.89% 0.85% 1.56% -0.88% -1.49% 5.41% 8.92% 14.16% 11.95%
GODREJIND 2023/09/15 2.82 Strong Up Bullish 574.95 600.05 395.00 0.09% -2.81% -2.13% -2.34% -3.45% 2.61% 17.75% 15.39% 9.37%
GODREJIND 2023/10/09 6.20 Strong Up Bullish 678.25 733.70 395.00 -0.18% -1.35% -0.25% 0.83% -1.33% -8.92% -7.30% -1.56% -1.54%
GODREJIND 2023/10/05 3.23 Strong Up Bullish 601.05 603.45 395.00 19.64% 12.84% 12.64% 11.32% 12.56% 10.38% 5.36% 9.48% 11.23%
GODREJIND 2023/08/24 3.81 Weak Up Bullish 535.35 558.00 395.00 0.14% -1.55% -2.18% -2.33% 0.42% 3.62% 8.42% 4.56% 26.69%
GODREJIND 2023/08/23 6.74 Weak Up Bullish 531.00 543.00 395.00 0.82% 0.96% -0.74% -1.37% -1.53% 2.55% 7.50% 4.54% 35.42%
GODREJCP 2023/11/02 3.38 Sideways BearCross-50MA 991.15 1102.05 793.85 2.98% 3.44% 3.05% 2.46% -0.33% 0.59% 1.85% 4.80% 3.98%
GODREJCP 2023/07/21 2.76 Sideways 50MA-Support 1056.55 1102.05 793.85 -1.91% -2.05% -1.70% -2.52% -1.95% -3.69% -3.45% -3.13% -5.24%
GODREJAGRO 2023/07/17 2.62 Weak Up Bullish 472.60 498.00 390.85 5.62% 6.86% 3.89% 2.91% 2.26% 2.81% 3.08% 0.40% 1.78%
GODREJAGRO 2023/07/18 10.61 Weak Up Bullish 499.15 530.00 390.85 1.17% -1.63% -2.56% -3.18% -4.55% -2.26% -2.79% -5.44% -3.48%
GODREJAGRO 2023/10/06 6.92 Sideways BullCross-50MA 515.00 530.00 390.85 -5.61% -3.91% -4.20% -4.95% -4.85% -6.78% -9.27% -8.11% -4.97%
GODREJAGRO 2023/08/02 5.68 Weak Up Bullish 485.30 530.00 390.85 0.09% -0.56% 0.38% -0.02% 1.13% -2.23% 0.53% 1.24% 0.08%
GODREJAGRO 2023/10/09 2.84 Sideways 50MA-Support 486.10 530.00 390.85 1.80% 1.49% 0.70% 0.80% -0.04% -4.28% -4.45% -1.87% 0.87%
GODREJAGRO 2023/07/03 7.77 Weak Up Bullish 473.05 498.00 390.85 -1.45% -1.86% -1.89% -2.35% -2.22% -0.10% 2.17% 2.59% 1.11%
GODREJAGRO 2023/07/19 3.06 Strong Up Bullish 505.00 530.00 390.85 -2.77% -3.69% -4.30% -5.65% -3.02% -3.90% -2.81% -6.47% -5.01%
GODHA 2023/10/20 3.86 Sideways 50MA-Support 0.95 3.45 0.80 -5.26% -10.53% -15.79% -21.05% -26.32% -42.11% -31.58% -36.84% -42.11%
GODHA 2023/10/31 2.55 Sideways Bearish 0.65 3.45 0.65 -7.69% -15.38% -7.69% -15.38% -23.08% -7.69% -15.38% -15.38% -15.38%
GODHA 2023/10/30 3.43 Sideways Bearish 0.70 3.45 0.70 -7.14% -14.29% -21.43% -14.29% -21.43% -7.14% -14.29% -28.57% -14.29%
GODHA 2023/10/19 3.71 Sideways 50MA-Support 0.95 3.45 0.80 0.00% -5.26% -10.53% -15.79% -21.05% -36.84% -36.84% -42.11% -47.37%
GODHA 2023/07/13 3.19 Sideways Neutral 1.15 3.45 1.05 -4.35% 0.00% -4.35% -8.70% -13.04% -13.04% -8.70% -21.74% -13.04%
GODHA 2023/07/19 2.64 Sideways Neutral 1.05 3.45 1.05 -4.76% -4.76% -9.52% -4.76% -4.76% 4.76% -9.52% -14.29% -4.76%
GODHA 2023/10/27 4.81 Sideways Bearish 0.75 3.45 0.75 -6.67% -13.33% -20.00% -26.67% -20.00% -20.00% -13.33% -26.67% -26.67%
GODHA 2023/10/25 2.58 Sideways BearCross-50MA 0.85 3.45 0.80 -5.88% -11.76% -17.65% -23.53% -29.41% -41.18% -29.41% -35.29% -35.29%
GODHA 2023/10/26 4.33 Sideways Bearish 0.80 3.45 0.80 -6.25% -12.50% -18.75% -25.00% -31.25% -31.25% -18.75% -31.25% -37.50%
GODHA 2023/11/01 3.39 Sideways Bearish 0.60 3.45 0.60 -8.33% 0.00% -8.33% -16.67% -16.67% 0.00% 0.00% -16.67% -8.33%
GODHA 2023/11/02 3.56 Sideways Bearish 0.55 3.45 0.55 9.09% 0.00% -9.09% -9.09% 0.00% 18.18% 9.09% 0.00% 9.09%
GODHA 2023/08/29 4.37 Sideways 50MA-Support 1.10 3.45 0.80 -4.55% -9.09% -13.64% -18.18% -13.64% -18.18% -13.64% -18.18% -13.64%
GODHA 2023/07/17 7.57 Sideways Neutral 1.15 3.45 1.05 -4.35% -8.70% -13.04% -13.04% -17.39% -13.04% -17.39% -26.09% -4.35%
GODHA 2023/11/06 4.23 Sideways Bearish 0.55 3.45 0.50 -9.09% -9.09% 0.00% 9.09% 18.18% 9.09% 0.00% 0.00% 0.00%
GODHA 2023/08/25 4.02 Sideways Neutral 1.00 3.45 0.80 5.00% 10.00% 5.00% 0.00% -5.00% 0.00% -5.00% -10.00% -10.00%
GODHA 2023/08/01 2.79 Sideways Neutral 1.05 3.45 0.95 4.76% 0.00% -4.76% -9.52% -14.29% -14.29% -14.29% -9.52% -14.29%
GODHA 2023/08/28 7.80 Sideways Neutral 1.05 3.45 0.80 4.76% 0.00% -4.76% -9.52% -14.29% -9.52% -9.52% -14.29% -14.29%
GODHA 2023/11/07 4.02 Sideways Bearish 0.50 3.45 0.50 0.00% 10.00% 20.00% 30.00% 20.00% 10.00% 10.00% 0.00% 10.00%
GODHA 2023/10/09 2.58 Sideways Bearish 0.85 3.45 0.80 5.88% 5.88% 11.76% 5.88% 5.88% 5.88% -23.53% -35.29% -35.29%
GODHA 2023/11/09 3.40 Sideways Bearish 0.55 3.45 0.45 9.09% 18.18% 9.09% 9.09% 18.18% 9.09% 0.00% 9.09% 9.09%
GODFRYPHLP 2023/07/27 10.82 Weak Up Bullish 1908.15 2149.00 1571.00 8.64% 12.96% 9.24% 6.52% 6.34% 13.47% 15.08% 13.52% 11.28%
GODFRYPHLP 2023/07/31 3.28 Strong Up Bullish 2155.45 2197.00 1571.00 -3.29% -5.70% -5.86% -7.07% -4.73% -5.86% 0.49% -0.19% -4.78%
GODFRYPHLP 2023/10/10 9.06 Strong Up 50MA-Support 2263.70 2345.30 1571.00 -0.95% -3.37% -2.24% -3.49% -2.48% -8.86% 4.29% -8.14% -8.75%
GODFRYPHLP 2023/10/18 3.33 Strong Up Bullish 2304.40 2357.80 1571.00 -0.10% -3.23% -8.73% -10.47% -8.62% 1.92% -9.41% -10.32% -8.79%
GODFRYPHLP 2023/11/03 2.99 Strong Up BearCross-50MA 2149.00 2405.00 1571.00 -1.49% -2.75% -2.23% -2.86% -3.24% -3.32% -6.10% -2.08% -2.16%
GODFRYPHLP 2023/07/28 6.34 Strong Up Bullish 2073.00 2149.00 1571.00 3.98% 0.55% -1.95% -2.11% -3.38% 3.59% 5.75% 4.17% 1.58%
GOCOLORS 2023/07/25 3.66 Weak Up 50MA-Support 1155.80 1353.20 876.05 0.96% 1.24% 1.26% 2.46% 7.51% 8.03% 8.56% 10.80% 19.01%
GOCOLORS 2023/08/01 4.99 Strong Up Bullish 1242.60 1353.20 876.05 0.24% -0.87% -0.32% 1.17% 0.48% 0.97% 0.63% 8.84% 9.89%
GOCOLORS 2023/07/17 3.61 Strong Down 50MA-Support 1131.70 1353.20 876.05 -0.00% 1.45% 1.48% 1.31% 3.15% 4.64% 11.09% 10.64% 12.77%
GOCOLORS 2023/10/10 3.33 Strong Down BullCross-50MA 1295.05 1404.70 876.05 0.33% -0.48% 0.34% -0.43% -0.73% 0.32% -4.22% -4.35% -3.27%
GOCLCORP 2023/07/13 10.75 Weak Up Bullish 376.25 419.70 275.00 1.69% 3.28% -0.48% 0.39% 1.78% 2.06% 14.01% 8.33% 12.57%
GOCLCORP 2023/10/03 9.81 Weak Up Bullish 495.50 511.00 275.00 0.59% -0.47% 4.11% 2.59% 3.17% 17.87% 13.65% 23.16% 9.05%
GOCLCORP 2023/07/06 4.58 Sideways Bullish 333.15 419.70 275.00 -1.46% -3.32% -4.26% 3.78% 12.94% 14.95% 15.26% 33.14% 24.82%
GOCLCORP 2023/09/29 8.16 Sideways BullCross-50MA 470.55 481.00 275.00 5.30% 5.92% 4.80% 9.63% 8.03% 25.96% 16.96% 29.93% 14.60%
GOCLCORP 2023/08/04 3.49 Strong Up Bullish 457.65 478.00 275.00 -3.08% -2.10% -1.32% -1.49% -8.23% -8.51% -7.30% -3.65% -7.25%
GOCLCORP 2023/07/31 4.41 Strong Up Bullish 432.05 439.00 275.00 -1.89% -3.46% -0.72% 5.93% 2.66% -5.66% -0.82% -0.79% 0.56%
GOCLCORP 2023/10/13 2.87 Strong Up Bullish 549.45 557.90 275.00 7.87% 6.30% 7.45% 8.87% 10.11% 12.76% 6.38% -1.66% -2.20%
GOCLCORP 2023/09/11 3.82 Sideways Bullish 465.85 481.00 275.00 -6.74% -4.85% -5.30% -6.75% -8.89% -9.39% 6.99% 17.95% 26.47%
GOCLCORP 2023/07/12 5.53 Sideways 50MA-Support 345.75 419.70 275.00 8.82% 10.66% 12.39% 8.30% 9.24% 10.95% 20.64% 21.48% 24.95%
GOCLCORP 2023/07/14 3.85 Weak Up Bullish 382.60 419.70 275.00 1.57% -2.13% -1.28% 0.09% -2.60% 0.61% 19.62% 5.97% 10.89%
GOCLCORP 2023/10/11 4.55 Strong Up Bullish 531.65 540.65 275.00 -1.50% 3.35% 11.48% 9.86% 11.05% 10.82% 15.00% -0.08% -0.52%
GOCLCORP 2023/07/17 2.72 Strong Up Bullish 388.60 419.70 275.00 -3.64% -2.80% -1.45% -4.10% -5.10% 11.18% 14.14% 4.88% 9.42%
GOACARBON 2023/07/19 3.32 Sideways Bullish 539.60 682.80 388.00 -0.19% -0.85% -1.64% 1.58% 2.77% 2.89% 4.22% -3.49% -2.34%
GOACARBON 2023/07/31 2.64 Sideways Bullish 566.20 682.80 388.00 0.97% -1.94% -1.55% -0.10% 1.94% -8.34% -6.52% -6.92% -7.14%
GOACARBON 2023/09/08 7.66 Weak Down BullCross-50MA 558.15 682.80 388.00 -2.42% -5.80% -3.97% -3.92% -5.36% -6.95% -6.88% 0.34% -7.78%
GOACARBON 2023/07/26 2.95 Sideways Bullish 554.55 682.80 388.00 -0.80% -1.19% 2.10% 3.09% 0.12% 1.41% -6.93% -5.25% -2.90%
GOACARBON 2023/07/25 2.58 Weak Down Bullish 548.10 682.80 388.00 1.18% 0.36% -0.03% 3.30% 4.31% 4.40% -5.40% -5.04% -1.30%
GOACARBON 2023/10/11 3.55 Sideways Bullish 559.85 682.80 388.00 0.04% -0.04% -0.48% -0.69% -3.17% -10.41% -8.58% -7.25% -5.09%
GOACARBON 2023/10/12 4.11 Sideways Bullish 560.05 682.80 388.00 -0.08% -0.52% -0.72% -3.21% -1.75% -9.17% -8.70% -6.64% -4.87%
GOACARBON 2023/10/10 2.87 Sideways 50MA-Support 547.50 682.80 388.00 2.26% 2.29% 2.21% 1.76% 1.55% -5.99% -6.62% -5.96% -1.79%
GNFC 2023/08/28 3.04 Weak Down BullCross-50MA 589.95 713.00 484.45 2.24% 2.51% 3.31% 5.67% 7.78% 9.69% 4.75% 1.55% 5.85%
GNFC 2023/08/07 2.77 Sideways 50MA-Resist 559.70 713.00 484.45 -2.12% -0.95% -2.05% -2.75% -4.38% -1.70% 7.76% 15.75% 8.50%
GNFC 2023/08/02 2.83 Sideways BearCross-50MA 586.15 713.00 484.45 -0.54% -0.07% -4.51% -6.53% -5.42% -7.47% -3.61% 8.48% 11.20%
GNFC 2023/10/16 6.22 Sideways Bullish 669.00 713.00 484.45 -2.45% -0.13% -0.56% -1.78% -2.42% 3.36% 2.15% 5.69% 2.67%
GNFC 2023/10/23 3.15 Weak Up Bullish 652.80 713.00 484.45 -0.67% -0.93% 1.92% 4.82% 5.92% 4.69% 8.33% 6.18% 12.41%
GNA 2023/10/27 3.18 Strong Down BearCross-200MA 416.45 583.25 313.62 -2.73% -5.91% -6.47% -1.98% -0.48% 0.95% 0.40% -0.22% 1.33%
GNA 2023/08/31 2.73 Sideways Bullish 512.62 532.45 313.62 6.42% 9.17% 6.02% 5.63% 5.11% -0.42% -9.77% -10.48% -11.17%
GNA 2023/07/21 4.15 Strong Up Bullish 467.90 477.50 313.62 0.24% 4.51% 5.59% 6.41% 7.25% 7.23% 5.83% 11.18% 19.61%
GNA 2023/07/03 8.06 Weak Up Bullish 432.12 476.50 313.62 -0.16% 0.80% 3.07% 1.78% 4.31% 4.37% 8.53% 16.35% 12.17%
GNA 2023/10/30 2.99 Strong Down Neutral 405.10 583.25 313.62 -3.27% -3.85% 0.77% 2.31% 7.95% 3.49% 3.59% 3.90% 5.13%
GNA 2023/09/01 2.79 Weak Up Bullish 545.55 553.60 313.62 2.58% -0.38% -0.74% -1.24% -2.03% -9.22% -12.14% -14.71% -16.55%
GMRP&UI 2023/09/20 2.77 Weak Up Bullish 43.95 48.55 14.35 -5.01% -9.67% -14.11% -18.32% -22.41% -22.30% -21.16% -27.30% -26.05%
GMRP&UI 2023/07/05 2.90 Sideways Bullish 18.90 25.65 14.35 3.70% 1.85% 6.08% 10.58% 9.79% 9.52% 9.79% 5.56% 14.29%
GMRP&UI 2023/07/17 2.88 Sideways Bullish 21.10 25.65 14.35 -1.42% -1.90% -4.98% -6.64% -2.37% -5.45% -3.55% 2.37% 18.25%
GMRP&UI 2023/11/08 2.74 Sideways BullCross-50MA 35.70 48.55 14.35 3.50% 2.24% 2.52% 7.56% 12.89% 22.97% 20.59% 42.02% 48.32%
GMRP&UI 2023/07/14 12.26 Sideways Bullish 21.75 25.65 14.35 -2.99% -4.37% -4.83% -7.82% -9.43% -5.06% -8.28% -1.38% 13.56%
GMRP&UI 2023/07/04 4.64 Sideways BullCross-50MA 19.50 25.65 14.35 -3.08% 0.51% -1.28% 2.82% 7.18% 6.67% 7.69% -0.77% 10.00%
GMRP&UI 2023/07/06 2.90 Sideways Bullish 19.60 25.65 14.35 -1.79% 2.30% 6.63% 5.87% 2.81% 2.30% 6.63% 3.83% 16.07%
GMRP&UI 2023/07/11 2.70 Sideways Bullish 20.90 25.65 14.35 -0.72% -3.59% 4.07% 0.96% -0.48% 0.48% -5.50% -3.59% 20.81%
GMRP&UI 2023/09/01 4.03 Sideways Bullish 28.45 30.00 14.35 19.86% 31.81% 21.44% 26.19% 27.59% 47.80% 32.69% 20.04% 20.04%
GMRP&UI 2023/12/14 2.94 Weak Up Bullish 53.00 53.20 14.35 -3.21% -8.02% -3.49% -4.62% -0.47%
GMRP&UI 2023/08/21 3.56 Sideways Bullish 25.20 25.75 14.35 3.17% 0.20% -3.57% -4.17% -1.98% 35.32% 46.83% 65.67% 38.10%
GMRP&UI 2023/12/12 4.14 Weak Up Bullish 50.70 50.55 14.35 4.93% 4.54% 1.18% -3.85% 0.89% 4.54%
GMRP&UI 2023/07/24 2.66 Sideways Bullish 20.60 25.65 14.35 1.94% 0.73% 1.46% 0.24% -3.16% -1.21% -1.46% 17.96% 82.04%
GMRP&UI 2023/09/04 3.36 Sideways Bullish 34.10 34.10 14.35 9.97% 1.32% 5.28% 6.45% 8.50% 35.63% 5.28% 2.05% -3.08%
GMRP&UI 2023/09/06 2.85 Sideways Bullish 34.55 39.40 14.35 3.91% 5.07% 7.09% -3.62% 5.93% 20.84% 2.89% -6.95% -2.75%
GMRINFRA 2023/08/25 3.22 Weak Up Bullish 62.20 66.75 35.60 -2.33% -1.85% -3.14% -0.72% 1.21% 2.57% -2.49% -5.14% -5.06%
GMRINFRA 2023/07/24 2.63 Sideways Bullish 46.50 47.35 35.60 3.76% 4.19% 5.81% 8.49% 10.86% 10.97% 13.76% 39.57% 37.42%
GMRINFRA 2023/11/10 2.96 Sideways 50MA-Resist 57.65 66.75 35.60 -0.69% 0.61% -0.09% 1.82% 0.09% 4.51% 7.72% 33.82% 27.15%
GMRINFRA 2023/12/13 2.50 Weak Up Bullish 77.15 74.40 36.00 0.00% 0.45% 1.49% -1.88% -7.58%
GMRINFRA 2023/08/24 6.76 Weak Up Bullish 64.90 66.50 35.60 -4.16% -6.39% -5.93% -7.16% -4.85% -2.77% -5.86% -9.40% -11.02%
GMRINFRA 2023/07/25 4.49 Sideways Bullish 48.25 48.80 35.60 0.41% 1.97% 4.56% 6.84% 6.63% 7.98% 9.53% 28.91% 30.26%
GMMPFAUDLR 2023/08/11 13.13 Weak Up 50MA-Support 1590.10 1999.00 1415.00 -4.25% -5.09% -4.27% -5.09% -5.42% -2.62% 7.60% 9.46% 16.80%
GMMPFAUDLR 2023/07/31 3.56 Weak Down 50MA-Resist 1473.15 1999.00 1415.00 -1.65% -1.90% -1.41% -1.39% -1.80% 3.36% 4.12% 7.13% 17.00%
GMMPFAUDLR 2023/08/18 7.72 Weak Up BullCross-50MA 1509.15 1999.00 1376.00 -0.35% 1.64% 2.70% 3.17% 3.13% 10.68% 17.87% 20.20% 23.20%
GMDCLTD 2023/09/29 2.58 Strong Up Bullish 317.15 323.85 122.70 3.88% 2.35% 3.12% 3.91% 0.76% 31.26% 11.24% 2.21% 21.74%
GMDCLTD 2023/08/25 3.51 Weak Up Bullish 226.60 232.70 122.70 11.65% 8.98% 11.28% 9.77% 10.02% 13.79% 27.36% 25.88% 68.73%
GMDCLTD 2023/07/21 2.50 Weak Up Bullish 184.05 185.00 122.70 0.71% -1.09% -2.04% -2.91% -3.04% -7.44% -3.69% 20.10% 29.12%
GMDCLTD 2023/10/10 3.23 Strong Up Bullish 382.35 383.45 122.70 0.43% 5.75% 6.97% 8.88% 9.00% -5.79% -7.96% -0.82% 7.90%
GMDCLTD 2023/11/22 4.37 Sideways Bullish 424.45 434.40 122.70 -2.80% -8.61% -3.88% -6.18% -3.03% -0.48% -3.16% -3.07%
GMDCLTD 2023/10/12 2.54 Strong Up Bullish 404.35 423.65 122.70 1.15% 2.96% 3.07% -1.32% -0.30% -8.83% -19.07% -4.51% 0.90%
GMDCLTD 2023/08/23 7.61 Weak Up Bullish 221.05 224.70 122.70 -3.46% 2.51% 14.45% 11.72% 14.07% 19.84% 31.73% 21.24% 49.08%
GMDCLTD 2023/08/01 3.15 Weak Up 50MA-Support 171.45 187.90 122.70 -1.69% 0.06% -0.64% -1.92% -0.52% 1.52% 28.93% 45.41% 69.85%
GMDCLTD 2023/08/22 4.81 Sideways Bullish 195.80 196.65 122.70 12.90% 8.99% 15.73% 29.21% 26.12% 32.15% 33.84% 36.44% 67.03%
GMDCLTD 2023/08/28 5.01 Strong Up Bullish 253.00 265.00 122.70 -2.39% -0.34% -1.68% -1.46% -6.07% 14.60% 15.24% 11.84% 51.78%
GMBREW 2023/07/04 5.50 Weak Up Bullish 616.15 649.00 512.00 -1.26% -2.23% -4.76% -4.76% -3.33% -3.43% -4.64% -4.28% -1.92%
GMBREW 2023/09/06 3.77 Weak Up Bullish 645.35 649.00 512.00 9.15% 8.11% 5.14% -0.53% 3.55% 5.38% 13.50% 10.84% 2.55%
GMBREW 2023/10/10 6.45 Strong Up Bullish 715.30 808.00 512.00 -0.14% -0.55% -1.73% -2.84% -4.10% -11.95% -9.76% -7.74% -7.77%
GMBREW 2023/07/06 6.39 Weak Up Bullish 602.40 649.00 512.00 -2.59% -2.58% -1.12% -0.53% 0.09% -1.65% -2.09% -3.61% -0.90%
GMBREW 2023/10/09 2.62 Strong Up Bullish 792.85 805.50 512.00 -9.78% -9.91% -10.27% -11.35% -12.34% -19.30% -19.50% -15.41% -16.64%
GMBREW 2023/09/20 3.13 Strong Up Bullish 699.35 715.10 512.00 -2.75% -3.00% -2.04% 0.61% -0.04% 7.19% 1.72% -8.51% -3.63%
GMBREW 2023/09/07 8.11 Strong Up Bullish 704.40 715.00 512.00 -0.95% -3.68% -8.87% -5.13% -5.01% -3.69% 3.15% 1.41% -9.16%
GMBREW 2023/09/05 4.10 Weak Up Bullish 623.80 649.00 512.00 3.45% 12.92% 11.85% 8.77% 2.91% 12.11% 12.06% 27.10% 7.75%
GMBREW 2023/08/16 4.98 Sideways BullCross-50MA 604.30 649.00 512.00 -0.04% -1.21% -1.87% -2.43% -2.80% -1.04% 6.79% 9.72% 21.21%
GLS 2023/09/15 2.96 Weak Down 50MA-Support 646.20 675.00 370.00 -0.21% -1.72% -3.10% -0.19% -2.51% -4.48% -1.98% -3.53% -4.14%
GLS 2023/09/22 4.73 Sideways BullCross-50MA 645.00 675.00 370.00 -2.33% -3.93% -3.43% -3.59% -4.19% -3.32% 3.55% -4.45% -3.80%
GLS 2023/10/05 2.66 Sideways Neutral 618.45 675.00 370.00 1.08% 0.83% 2.42% 2.64% 4.37% 0.80% 1.19% 0.33% 1.16%
GLS 2023/07/20 3.87 Weak Up Bullish 641.10 649.00 370.00 -0.84% -0.76% -1.43% 2.97% 1.61% -1.76% 0.14% 0.00% -1.45%
GLS 2023/07/21 4.46 Weak Up Bullish 635.70 658.60 370.00 0.09% -0.59% 3.85% 2.48% 3.88% -0.19% 1.80% 0.79% -1.70%
GLS 2023/09/05 3.03 Weak Down 50MA-Support 631.75 675.00 370.00 -0.39% -0.25% -0.34% -0.31% -2.16% 0.53% -1.41% -1.29% -1.32%
GLS 2023/08/31 3.72 Weak Down 50MA-Support 635.65 675.00 370.00 -0.61% -1.69% -0.61% -1.00% -0.86% -0.55% 1.47% -2.82% 5.07%
GLOBUSSPR 2023/07/26 2.51 Weak Down Neutral 1037.50 1327.70 721.50 -2.70% -6.03% -5.61% -6.51% -4.86% -0.76% -11.13% -14.28% -11.07%
GLOBUSSPR 2023/08/07 2.84 Strong Down Neutral 1022.10 1327.70 721.50 0.00% 0.73% 4.59% 3.40% -0.78% -6.97% -11.77% -9.73% -13.19%
GLOBUSSPR 2023/07/25 2.78 Weak Down BearCross-50MA 1088.20 1327.70 721.50 -4.66% -7.24% -10.41% -10.01% -10.86% -6.07% -8.43% -15.30% -16.14%
GLOBUSSPR 2023/08/17 4.35 Strong Down Neutral 922.00 1327.70 721.50 0.41% 0.49% 3.13% 2.40% -0.78% -3.55% 0.07% -1.70% -4.80%
GLOBE 2023/07/28 2.82 Sideways Neutral 2.60 5.95 2.10 -3.85% -7.69% -3.85% 0.00% 3.85% 0.00% 7.69% 9.62% 46.15%
GLOBE 2023/09/21 2.64 Sideways Bearish 4.30 5.95 2.10 0.00% 0.00% 15.12% 33.72% 31.40% 10.47% 5.81% -8.14% -5.81%
GLOBE 2023/09/18 2.62 Sideways Bearish 4.30 5.95 2.10 6.98% 0.00% 0.00% 0.00% 15.12% 22.09% -3.49% 1.16% -4.65%
GLOBE 2023/07/25 6.69 Sideways Neutral 2.95 5.95 2.10 -5.08% -8.47% -11.86% -15.25% -18.64% -8.47% -11.86% -5.08% 0.00%
GLOBE 2023/09/27 5.84 Sideways Bearish 5.75 5.95 2.10 -1.74% 0.00% -4.35% -8.70% -13.04% -24.35% -24.35% -28.70% -29.57%
GLOBE 2023/08/01 10.10 Sideways Neutral 2.40 5.95 2.10 4.17% 8.33% 12.50% 16.67% 12.50% 8.33% 14.58% 14.58% 50.00%
GLOBE 2023/07/24 12.48 Sideways 50MA-Resist 3.10 5.95 2.10 -4.84% -9.68% -12.90% -16.13% -19.35% -9.68% -16.13% -8.06% -6.45%
GLOBE 2023/09/12 3.47 Sideways 200MA-Support 3.65 5.95 2.10 -1.37% 5.48% 12.33% 17.81% 26.03% 57.53% 36.99% 20.55% 6.85%
GLOBE 2023/07/31 4.56 Sideways Neutral 2.50 5.95 2.10 -4.00% 0.00% 4.00% 8.00% 12.00% 4.00% 12.00% 14.00% 46.00%
GLOBE 2023/08/08 2.70 Sideways Neutral 2.70 5.95 2.10 0.00% -3.70% -3.70% -3.70% -3.70% 1.85% 5.56% 18.52% 59.26%
GLOBE 2023/07/26 11.00 Sideways Neutral 2.80 5.95 2.10 -3.57% -7.14% -10.71% -14.29% -10.71% -3.57% -7.14% 1.79% 8.93%
GLOBE 2023/07/27 6.57 Sideways Neutral 2.70 5.95 2.10 -3.70% -7.41% -11.11% -7.41% -3.70% -3.70% 0.00% 3.70% 18.52%
GLOBE 2023/08/02 6.84 Sideways Neutral 2.50 5.95 2.10 4.00% 8.00% 12.00% 8.00% 8.00% 4.00% 14.00% 12.00% 54.00%
GLOBE 2023/09/11 7.67 Sideways BullCross-200MA 3.80 5.95 2.10 -3.95% -5.26% 1.32% 7.89% 13.16% 30.26% 38.16% 19.74% -1.32%
GLOBE 2023/09/26 3.63 Sideways Bearish 4.95 5.95 2.10 16.16% 14.14% 16.16% 11.11% 6.06% -16.16% -14.14% -18.18% -16.16%
GLOBE 2023/09/15 2.98 Sideways Bearish 4.10 5.95 2.10 4.88% 12.20% 4.88% 4.88% 4.88% 34.15% 6.10% 6.10% 0.00%
GLOBE 2023/09/28 3.04 Sideways Bearish 5.65 6.00 2.10 1.77% -2.65% -7.08% -11.50% -15.93% -19.47% -23.01% -27.43% -28.32%
GLOBALVECT 2023/11/24 4.76 Sideways Bullish 102.10 105.65 48.00 3.87% -1.03% -3.82% -3.97% -1.96% 12.10% 12.10%
GLOBALVECT 2023/10/16 3.22 Sideways Bullish 86.15 96.00 47.30 2.03% 1.28% 2.21% 2.21% 16.13% 11.96% 13.41% 4.41% 13.99%
GLOBALVECT 2023/11/28 3.52 Sideways Bullish 106.05 107.00 48.00 -4.71% -7.40% -7.54% -5.61% -6.08% 3.72% 2.07%
GLOBALVECT 2023/10/25 3.47 Sideways Bullish 90.75 105.65 47.30 -4.63% 0.28% 1.16% 6.28% 7.55% 8.26% 0.17% 16.86% 5.90%
GLOBALVECT 2023/12/11 4.97 Sideways Bullish 114.45 107.80 48.00 -3.89% 0.13% -1.97% -3.63% 0.00% -3.19%
GLOBALVECT 2023/10/23 16.04 Sideways Bullish 100.05 105.65 47.30 -9.30% -13.49% -9.05% -8.25% -3.60% -2.35% -9.15% 2.05% -1.35%
GLOBALVECT 2023/09/01 2.94 Sideways Bullish 80.70 96.00 47.30 4.77% 6.44% 4.03% 1.43% 0.25% -3.10% -5.02% -3.78% 8.92%
GLOBALVECT 2023/07/14 3.55 Weak Up Bullish 85.50 87.15 47.30 8.89% 3.39% 0.88% -4.04% -6.08% -12.92% -10.76% -7.25% -10.00%
GLOBALVECT 2023/09/05 2.52 Sideways Bullish 85.90 96.00 47.30 -2.27% -4.71% -5.82% -4.83% -9.14% -9.60% -9.78% -9.14% 2.50%
GLOBALVECT 2023/07/13 2.92 Weak Up Bullish 76.40 80.50 47.30 11.91% 21.86% 15.71% 12.89% 7.40% 1.57% 0.65% -0.07% 1.18%
GLOBALVECT 2023/07/17 2.62 Weak Up Bullish 93.10 94.65 47.30 -5.05% -7.36% -11.87% -13.75% -15.41% -19.28% -15.52% -16.65% -17.51%
GLOBALVECT 2023/10/13 3.01 Sideways Bullish 83.80 96.00 47.30 2.80% 4.89% 4.12% 5.07% 5.07% 9.55% 16.95% 8.47% 20.58%
GLOBALVECT 2023/12/12 3.96 Sideways Bullish 110.00 115.30 48.00 4.18% 2.00% 0.27% 4.05% -1.59% 20.86%
GLOBAL 2023/11/09 3.32 Strong Up Bullish 262.55 280.80 136.30 -4.06% -5.26% -7.81% -0.72% -0.82% -2.93% 13.16% 26.34% 18.45%
GLOBAL 2023/11/07 7.28 Weak Up Bullish 227.50 280.80 136.30 14.79% 15.41% 10.73% 9.34% 6.40% 10.59% 35.91% 40.84% 36.84%
GLOBAL 2023/07/05 2.77 Sideways Neutral 181.05 280.80 136.30 -4.17% -7.68% -5.14% -7.07% -5.69% -9.56% -4.39% 0.72% -6.27%
GLOBAL 2023/11/08 6.95 Strong Up Bullish 261.15 280.80 136.30 0.54% -3.54% -4.75% -7.31% -0.19% -1.49% 14.91% 24.33% 18.23%
GLOBAL 2023/09/05 3.74 Weak Up 200MA-Support 206.10 280.80 136.30 -1.92% -4.56% -4.78% -6.28% -10.19% -7.11% -9.78% -8.25% -4.44%
GLOBAL 2023/07/06 3.41 Sideways Neutral 173.50 280.80 136.30 -3.66% -1.01% -3.03% -1.59% -4.93% -1.82% -0.32% 7.09% -4.58%
GLOBAL 2023/09/04 2.64 Weak Up BullCross-200MA 196.30 280.80 136.30 4.99% 2.98% 0.20% -0.03% -1.60% -3.46% -3.74% -1.25% 2.19%
GLOBAL 2023/08/31 2.57 Sideways BearCross-200MA 188.70 280.80 136.30 -0.42% 4.03% 9.22% 7.13% 4.24% 0.82% 0.93% 0.19% 2.78%
GLOBAL 2023/10/17 3.79 Sideways 200MA-Support 206.30 280.80 136.30 -2.76% -4.53% -5.79% -10.74% -12.31% -8.00% 26.59% 23.87% 45.47%
GLOBAL 2023/11/29 2.86 Strong Up Bullish 282.65 277.25 136.30 9.39% 6.17% 5.11% 13.67% 10.47% 17.35% 4.19%
GLOBAL 2023/11/30 3.90 Strong Up Bullish 309.20 286.80 136.30 -2.94% -3.91% 3.91% 0.99% -0.40% 4.16% 0.68%
GLFL 2023/07/14 4.77 Sideways Bullish 3.25 3.85 2.15 -4.62% -4.62% -4.62% -9.23% -10.77% -9.23% -13.85% -7.69% 10.77%
GLFL 2023/10/13 3.83 Sideways Bullish 3.95 4.05 2.15 3.80% 8.86% 8.86% 8.86% 8.86% 0.00% -3.80% 5.06% 0.00%
GLFL 2023/08/04 3.03 Sideways Neutral 2.80 3.85 2.15 7.14% 1.79% 8.93% 19.64% 14.29% 5.36% 28.57% 37.50% 25.00%
GLFL 2023/09/06 3.77 Sideways Bullish 3.85 4.05 2.15 1.30% -3.90% -5.19% -7.79% -11.69% -7.79% -6.49% -5.19% 11.69%
GLFL 2023/08/29 3.41 Sideways Bullish 3.75 3.85 2.15 4.00% 2.67% -1.33% -5.33% -1.33% -5.33% -5.33% -6.67% 1.33%
GLFL 2023/10/19 4.60 Sideways Bullish 4.30 4.50 2.15 0.00% -2.33% -5.81% -1.16% -3.49% -10.47% -6.98% -11.63% -11.63%
GLFL 2023/07/10 5.48 Sideways Bullish 3.20 3.85 2.15 0.00% 0.00% 3.12% 1.56% -3.13% -12.50% -7.81% -4.69% -7.81%
GLFL 2023/08/30 4.59 Sideways Bullish 3.90 3.90 2.15 -1.28% -5.13% -8.97% -5.13% -1.28% -12.82% -8.97% -10.26% 1.28%
GLFL 2023/10/17 2.52 Sideways Bullish 4.30 4.30 2.15 0.00% 0.00% 0.00% -2.33% -5.81% -9.30% -13.95% -5.81% -12.79%
GLFL 2023/10/09 3.46 Sideways Bullish 3.65 4.05 2.15 0.00% 0.00% 4.11% 8.22% 12.33% 15.07% 12.33% 5.48% 4.11%
GLFL 2023/12/11 4.06 Sideways Bullish 4.80 4.50 2.25 9.37% 14.58% 9.37% 4.17% 1.04% -9.38%
GLFL 2023/10/16 5.38 Sideways Bullish 4.10 4.10 2.15 4.88% 4.88% 4.88% 4.88% 2.44% 0.00% -9.76% 1.22% -8.54%
GLENMARK 2023/09/13 4.00 Weak Up Bullish 861.90 864.70 369.05 0.41% -0.63% -1.20% -0.61% -3.97% -9.86% -7.92% -6.99% -12.97%
GLENMARK 2023/09/29 4.24 Strong Up BullCross-50MA 855.50 880.00 369.05 -1.51% -5.66% -7.28% -7.24% -8.31% -6.74% -11.17% -12.23% -12.21%
GLENMARK 2023/07/07 2.88 Weak Up Bullish 689.25 693.80 369.05 -3.69% -2.71% -1.83% -0.87% 1.86% 9.27% 15.89% 19.67% 12.45%
GLENMARK 2023/09/21 2.57 Strong Up Bullish 827.70 880.00 369.05 -3.01% -5.09% -7.91% -6.20% -6.13% -4.12% -3.55% -9.29% -8.73%
GLENMARK 2023/09/22 3.74 Strong Up 50MA-Support 802.80 880.00 369.05 -2.15% -5.05% -3.29% -3.22% 6.56% -2.29% -0.62% -6.69% -5.44%
GLENMARK 2023/11/15 2.94 Strong Down Neutral 751.05 880.00 369.05 2.62% 3.32% 4.55% 3.54% 3.36% 3.85% 9.43% 8.82%
GLENMARK 2023/11/16 2.59 Weak Down 50MA-Resist 770.75 880.00 369.05 0.67% 1.87% 0.89% 0.71% 0.60% 2.83% 3.27% 6.85%
GLAXO 2023/07/11 2.87 Strong Up Bullish 1389.35 1449.60 1227.00 0.40% 0.84% -0.14% 1.94% 1.73% 0.97% 1.13% 3.04% 2.32%
GLAXO 2023/08/31 2.75 Weak Up 50MA-Support 1429.50 1460.00 1227.00 0.62% -0.24% 1.96% 1.22% 1.03% 7.63% 9.17% 9.19% 7.56%
GLAXO 2023/11/10 2.73 Strong Down 50MA-Resist 1471.80 1624.00 1227.00 -0.04% 5.50% 7.89% 7.12% 11.97% 11.70% 14.94% 18.64% 22.96%
GLAXO 2023/07/17 2.97 Sideways Bullish 1416.25 1460.00 1227.00 -0.20% -1.02% -1.59% -1.26% -1.72% -1.42% -1.21% -0.52% -0.19%
GLAXO 2023/07/13 2.52 Sideways Bullish 1401.00 1449.60 1227.00 -0.97% 1.09% 0.89% 0.06% -0.52% -0.05% 0.09% 1.01% 1.38%
GLAXO 2023/11/06 2.64 Strong Down Neutral 1431.25 1624.00 1227.00 -0.69% 0.97% 1.27% 2.83% 2.79% 15.99% 14.12% 18.09% 17.90%
GLAXO 2023/11/03 3.23 Strong Down Neutral 1405.15 1624.00 1227.00 1.86% 1.16% 2.85% 3.15% 4.74% 17.28% 17.00% 20.19% 24.16%
GLAXO 2023/08/23 2.67 Weak Up BullCross-50MA 1421.55 1460.00 1227.00 -0.71% -0.08% -0.62% -0.57% -0.52% 1.78% 8.62% 8.31% 9.39%
GLAXO 2023/09/13 4.02 Strong Up Bullish 1544.05 1552.00 1227.00 -0.36% 3.64% 3.17% 1.61% 0.76% -2.07% 0.71% -0.66% -7.41%
GLAXO 2023/11/08 3.86 Strong Down 50MA-Resist 1445.20 1624.00 1227.00 0.29% 1.84% 1.80% 7.44% 9.88% 16.54% 16.12% 16.03% 21.37%
GLAXO 2023/09/15 3.06 Strong Up Bullish 1600.25 1615.05 1227.00 -0.46% -1.96% -2.78% -2.48% -3.79% -1.87% -3.30% -3.95% -12.09%
GLAND 2023/11/06 2.66 Strong Down 50MA-Resist 1574.85 1908.80 861.00 4.97% 3.20% 2.40% 3.31% 3.23% 4.98% 13.59% 12.88% 15.08%
GLAND 2023/11/07 4.91 Strong Down 50MA-Support 1653.15 1908.80 861.00 -1.69% -2.45% -1.58% -1.66% -2.20% 4.00% 7.35% 8.94% 9.40%
GLAND 2023/10/11 3.51 Strong Down 50MA-Support 1633.85 1908.80 861.00 -0.51% -0.72% -3.68% -2.52% -1.49% -5.89% -8.76% -0.50% 7.51%
GLAND 2023/07/10 3.44 Strong Up 50MA-Resist 1084.75 1908.80 861.00 1.80% 0.73% 1.94% 4.79% 7.99% 14.25% 20.54% 54.10% 48.06%
GLAND 2023/10/30 4.08 Strong Down Neutral 1534.20 1908.80 861.00 0.77% -0.02% -2.83% -1.54% 2.65% 5.97% 7.76% 17.93% 17.57%
GLAND 2023/08/09 7.34 Strong Up Bullish 1671.65 1908.80 861.00 -0.66% -1.41% -4.12% -7.50% -3.24% -5.96% 4.18% 0.81% 1.29%
GLAND 2023/07/31 2.59 Strong Up Bullish 1307.55 1908.80 861.00 -0.30% -1.44% 1.64% 2.13% 2.68% 22.58% 22.83% 33.18% 26.47%
GLAND 2023/08/08 5.59 Strong Up Bullish 1611.05 1908.80 861.00 3.76% 3.08% 2.29% -0.51% -4.02% -1.85% -0.97% 5.05% 5.20%
GKWLIMITED 2023/10/20 9.44 Strong Up Bullish 1682.20 1744.00 485.25 -9.59% -2.94% -9.18% -8.03% -7.76% 15.02% -2.87% -7.95% -6.02%
GKWLIMITED 2023/10/18 17.23 Sideways Bullish 1234.70 1234.70 485.25 20.00% 36.24% 23.18% 32.24% 23.74% 35.22% 42.33% 25.67% 33.08%
GKWLIMITED 2023/10/19 12.47 Strong Up Bullish 1481.60 1481.60 485.25 13.54% 2.66% 10.21% 3.12% 4.42% 23.95% 12.69% -0.39% 8.67%
GIPCL 2023/09/14 3.21 Weak Up Bullish 144.30 148.90 70.80 -1.00% -1.46% -2.01% -5.51% -3.71% -3.57% 1.11% 18.36% 7.42%
GIPCL 2023/12/04 2.99 Sideways Bullish 169.85 178.40 70.80 -0.82% 4.39% 7.01% 4.30% 4.39% 3.06% 3.33%
GIPCL 2023/10/11 5.28 Weak Up Bullish 170.90 178.40 70.80 -0.15% -1.17% 1.32% 2.22% -0.06% -11.09% -10.47% -12.00% -8.16%
GIPCL 2023/08/14 3.06 Sideways Bullish 120.20 122.50 70.80 -2.08% -3.66% -4.41% -5.37% -3.66% 0.87% 7.45% 20.05% 16.14%
GIPCL 2023/09/01 5.40 Sideways Bullish 128.50 131.20 70.80 0.39% 0.51% 1.21% 1.28% 0.39% 11.17% 6.69% 13.27% 35.95%
GIPCL 2023/12/06 4.04 Weak Up Bullish 177.30 178.40 70.80 2.51% -0.08% 0.00% -1.97% 3.61% -9.73%
GIPCL 2023/11/22 3.83 Weak Down 50MA-Support 159.55 178.40 70.80 1.10% -1.63% -3.26% -0.60% -0.56% 13.91% 13.66% 10.00%
GIPCL 2023/08/07 3.26 Weak Up Bullish 120.95 121.80 70.80 -1.12% -1.90% -2.36% -4.88% -0.62% -4.26% 0.25% 7.61% 16.91%
GIPCL 2023/07/06 7.21 Sideways Bullish 107.50 108.75 70.80 2.28% 5.67% 4.88% 5.86% 2.33% 2.19% 5.77% 12.51% 6.88%
GIPCL 2023/09/12 2.77 Weak Up Bullish 127.30 145.15 70.80 5.62% 13.35% 12.22% 11.70% 11.08% 9.66% 14.34% 36.02% 20.58%
GIPCL 2023/07/07 5.41 Sideways Bullish 109.95 111.50 70.80 3.32% 2.55% 3.50% 0.05% 1.73% -1.18% 3.73% 8.78% 3.46%
GIPCL 2023/09/11 4.51 Weak Up Bullish 142.35 143.85 70.80 -10.57% -5.55% 1.37% 0.35% -0.11% -2.77% -2.70% 18.65% 6.74%
GIPCL 2023/11/23 2.75 Weak Down Bullish 161.30 178.40 70.80 -2.70% -4.31% -1.67% -1.64% 2.32% 9.83% 9.36% 8.52%
GIPCL 2023/07/10 2.74 Sideways Bullish 113.60 114.65 70.80 -0.75% 0.18% -3.17% -1.54% -1.76% -0.13% 2.82% 4.45% 1.94%
GIPCL 2023/10/06 2.63 Weak Up Bullish 153.50 156.20 70.80 -4.95% 3.19% 11.34% 11.17% 10.03% 8.99% -0.49% -5.24% -2.41%
GINNIFILA 2023/10/17 3.37 Sideways BearCross-200MA 25.35 37.85 16.05 -1.78% -0.39% 4.34% 3.16% 1.18% 2.96% 1.18% 10.06% 38.07%
GINNIFILA 2023/08/04 2.79 Sideways Bullish 29.75 37.85 16.05 -0.67% -0.17% -1.18% -4.20% -6.22% -10.92% -11.09% 8.07% -0.67%
GINNIFILA 2023/10/11 2.73 Sideways Neutral 25.50 37.85 16.05 -1.96% -3.92% 0.78% -0.59% -2.35% -4.12% 0.39% 2.55% 27.45%
GINNIFILA 2023/11/06 3.01 Sideways BearCross-50MA 26.30 37.85 16.05 0.38% -2.47% -2.09% -5.51% -0.57% 9.70% 27.76% 15.21% 15.02%
GINNIFILA 2023/09/06 6.08 Sideways Bullish 32.15 37.85 16.05 -2.02% -3.89% -5.13% -7.00% -7.31% -11.20% -15.55% -19.13% -17.73%
GINNIFILA 2023/10/30 4.28 Sideways 50MA-Support 28.20 37.85 16.05 -4.26% -7.45% -9.22% -3.90% -6.74% -7.27% 2.30% 24.11% 4.61%
GINNIFILA 2023/10/12 2.64 Sideways Neutral 25.00 37.85 16.05 -2.00% 2.80% 1.40% -0.40% 1.00% 2.60% 8.40% 3.20% 28.00%
GILLETTE 2023/09/14 3.45 Strong Up Bullish 6104.75 6170.00 4135.25 2.90% 1.38% 2.72% 1.25% -1.79% 0.36% 1.44% 2.30% 0.32%
GILLETTE 2023/08/29 4.42 Strong Down Bullish 5523.05 5968.00 4135.25 1.32% 0.94% 0.26% 1.01% 0.10% 6.16% 13.54% 10.93% 12.56%
GILLETTE 2023/11/01 2.52 Strong Up Bullish 6291.05 6415.00 4135.25 -0.77% -0.65% -0.22% 1.00% 0.75% 1.87% 1.20% 0.64% -2.06%
GILLETTE 2023/09/06 4.07 Weak Down 50MA-Support 5875.70 5968.00 4135.25 0.16% 0.46% 2.73% -0.21% -0.34% 5.20% 4.82% 4.70% 7.35%
GILLETTE 2023/10/31 3.32 Weak Up 50MA-Support 6124.30 6415.00 4135.25 2.72% 1.93% 2.06% 2.50% 3.75% 5.43% 4.76% 3.83% -0.12%
GILLANDERS 2023/09/26 4.53 Sideways Bullish 87.65 90.80 57.20 13.86% 13.69% 11.98% 15.80% 16.14% 12.09% 8.50% 1.08% 10.67%
GILLANDERS 2023/09/27 11.99 Weak Up Bullish 99.80 104.90 57.20 -0.15% -1.65% 1.70% 2.00% 3.16% -3.41% -4.61% -13.38% -4.46%
GILLANDERS 2023/12/07 2.75 Weak Up Bullish 118.85 116.40 57.20 -3.91% -5.26% -5.22% -0.13% 3.28% -3.49%
GILLANDERS 2023/11/07 3.75 Sideways Bullish 100.85 108.05 57.20 -1.34% -3.82% -5.45% -1.54% -4.86% 2.58% 8.38% 11.65% 13.73%
GILLANDERS 2023/07/17 2.92 Sideways 50MA-Support 71.45 87.70 57.20 -0.14% -0.35% -0.42% 0.42% 2.66% 4.06% -1.89% -3.29% 2.24%
GILLANDERS 2023/08/29 3.46 Sideways BullCross-50MA 73.05 87.70 57.20 -0.21% -0.62% 1.64% 2.60% 2.19% -3.42% 10.68% 34.36% 31.96%
GILLANDERS 2023/09/20 4.91 Sideways Bullish 80.85 87.70 57.20 1.11% -1.36% 2.10% 8.41% 23.44% 27.33% 19.23% 13.05% 13.17%
GILLANDERS 2023/08/30 2.66 Sideways Bullish 72.90 87.70 57.20 -0.41% 1.85% 2.81% 2.40% 1.17% 3.98% 12.14% 39.23% 30.38%
GILLANDERS 2023/07/03 3.23 Sideways 50MA-Support 69.15 87.70 57.20 0.72% 3.47% 5.50% 0.80% -0.36% 3.33% 6.07% 6.22% -0.36%
GILLANDERS 2023/09/14 4.45 Sideways Bullish 78.10 87.70 57.20 1.09% -0.26% 3.52% 4.67% 2.11% 25.67% 29.96% 21.77% 10.69%
GILLANDERS 2023/09/13 5.26 Sideways BullCross-50MA 75.80 87.70 57.20 3.03% 4.16% 2.77% 6.66% 7.85% 31.46% 40.90% 23.28% 16.89%
GILLANDERS 2023/11/06 3.25 Sideways Bullish 96.05 108.05 57.20 5.00% 3.59% 0.99% -0.73% 3.38% 13.38% 10.15% 18.90% 13.69%
GILLANDERS 2023/08/21 2.66 Sideways BullCross-50MA 71.70 87.70 57.20 -2.72% -2.30% -2.58% -2.16% -2.16% 4.53% 1.74% 14.02% 41.98%
GILLANDERS 2023/07/31 2.97 Sideways Bullish 74.35 87.70 57.20 -1.61% -1.21% 1.34% -3.77% -5.72% -7.33% -6.19% -2.35% -5.11%
GICRE 2023/07/24 6.89 Sideways Bullish 198.45 209.95 127.80 1.84% 1.69% 1.13% -0.38% 3.43% 4.23% -0.76% 9.88% 14.79%
GICRE 2023/09/15 4.17 Weak Up Bullish 235.15 238.00 127.80 -1.59% -2.36% -5.29% -4.04% -3.76% -5.08% -6.36% -3.59% -2.85%
GICRE 2023/11/17 4.74 Weak Up Bullish 259.00 246.90 127.80 1.56% 2.68% 3.78% 1.81% 18.57% 20.33% 17.74% 17.95%
GICRE 2023/11/28 5.83 Strong Up Bullish 311.75 316.00 127.80 -2.34% 2.50% -1.56% -0.03% -1.54% 0.21% 3.62%
GICRE 2023/11/24 9.23 Strong Up Bullish 307.10 272.20 127.80 1.51% -0.86% 4.05% -0.07% 1.48% -0.70% 4.07%
GICRE 2023/07/21 5.99 Sideways Bullish 194.15 204.00 127.80 2.21% 4.09% 3.94% 3.37% 1.83% 6.23% 3.84% 11.51% 16.43%
GICRE 2023/10/20 3.67 Sideways Bullish 224.60 239.50 127.80 -3.94% -1.07% -2.56% 0.58% 0.53% -0.29% -0.16% 17.41% 30.85%
GICRE 2023/08/22 6.34 Weak Up Bullish 217.05 222.75 127.80 -0.25% 0.46% -0.23% 0.53% 1.20% 4.95% -4.77% 3.96% -1.31%
GICRE 2023/07/10 3.12 Sideways Bullish 190.20 204.00 127.80 -0.63% -1.68% -3.13% -2.89% -2.73% 4.34% 7.91% 7.10% 14.12%
GICRE 2023/11/30 2.69 Strong Up Bullish 319.55 335.90 127.80 -3.96% -2.47% -3.94% -8.03% -2.72% -2.05% -2.80%
GICHSGFIN 2023/11/06 3.13 Sideways Neutral 186.50 248.00 139.10 -0.62% -1.02% -1.05% -0.99% 0.03% -0.40% 9.14% 11.55% 11.39%
GICHSGFIN 2023/08/08 4.82 Weak Up BearCross-50MA 180.95 248.00 139.10 0.39% 0.99% 0.94% -2.04% -1.38% 0.80% -0.75% 7.21% 13.35%
GICHSGFIN 2023/09/14 4.87 Sideways Bullish 205.85 248.00 139.10 0.63% -1.38% 1.80% -0.36% 2.06% 0.90% 0.32% 2.60% -3.79%
GICHSGFIN 2023/08/04 2.56 Weak Up Bullish 208.85 248.00 139.10 -1.94% -13.36% -13.02% -12.50% -12.54% -14.65% -14.68% -10.49% -2.80%
GICHSGFIN 2023/09/20 3.53 Weak Up Bullish 209.55 248.00 139.10 -2.12% 0.26% 2.27% 1.22% 0.93% 2.31% 2.60% -8.09% -3.67%
GICHSGFIN 2023/09/08 2.82 Weak Down 50MA-Support 194.00 248.00 139.10 1.01% -2.50% -1.06% 6.11% 6.78% 10.46% 14.79% 10.82% -2.16%
GICHSGFIN 2023/07/31 3.05 Sideways Bullish 200.30 248.00 139.10 1.20% -2.02% -0.97% 4.27% 2.25% -11.51% -9.44% -10.58% -5.57%
GHCLTEXTIL 2023/10/12 7.71 Sideways Bullish 86.60 92.50 58.70 -2.94% 0.06% -2.83% -4.91% -6.06% -15.36% -13.57% -18.53% -14.84%
GHCLTEXTIL 2023/07/03 0.00 Sideways Unknown 77.90 80.30 58.70 -1.54% 1.22% 7.32% 7.96% 6.10% -0.83% -10.53% -5.58% -5.46%
GHCLTEXTIL 2023/07/07 0.00 Weak Up Unknown 84.10 86.00 58.70 -1.72% -1.49% -2.68% -6.60% -6.42% -16.77% -17.06% -14.21% -8.50%
GHCLTEXTIL 2023/09/05 2.74 Sideways Bullish 80.20 86.00 58.70 -0.19% -1.87% -2.43% -0.37% -6.17% -4.18% -1.93% -2.68% 1.43%
GHCLTEXTIL 2023/07/06 0.00 Weak Up Unknown 83.60 84.80 58.70 0.60% -1.14% -0.90% -2.09% -6.04% -13.10% -16.09% -8.67% -10.59%
GHCLTEXTIL 2023/07/05 0.00 Weak Up Unknown 78.85 81.00 58.70 6.02% 6.66% 4.82% 5.07% 3.80% -6.40% -10.72% -2.85% -3.93%
GHCLTEXTIL 2023/07/04 0.00 Sideways Unknown 76.70 80.40 58.70 2.80% 9.00% 9.65% 7.76% 8.02% -1.83% -7.50% -1.76% -2.54%
GHCLTEXTIL 2023/11/22 3.98 Sideways Neutral 72.10 92.50 58.70 2.64% 2.77% 2.29% -0.55% -2.91% 3.40% -0.49% -3.81%
GHCL 2023/08/29 6.44 Strong Up Bullish 596.50 625.00 464.15 0.44% 4.19% 1.87% 1.12% 2.68% 5.73% 4.29% 3.19% 5.26%
GHCL 2023/11/08 3.86 Strong Down 200MA-Support 536.45 659.90 464.15 -1.87% -0.78% -1.86% -2.00% -3.21% 1.58% 3.30% 4.79% 5.25%
GHCL 2023/08/28 2.63 Sideways BullCross-50MA 539.70 625.00 464.15 10.52% 11.02% 15.16% 12.59% 11.77% 16.78% 19.51% 15.98% 16.44%
GHCL 2023/10/11 3.40 Sideways Bullish 628.40 659.90 464.15 -0.08% -1.47% -1.38% -2.31% -2.20% -8.35% -9.33% -16.22% -14.35%
GHCL 2023/11/07 2.55 Strong Down Neutral 557.40 659.90 464.15 -3.76% -5.56% -4.51% -5.55% -5.69% -3.72% -1.09% 3.29% 1.18%
GHCL 2023/07/06 2.58 Weak Up Bullish 540.60 625.00 464.15 -0.63% -3.14% -3.07% -4.13% -5.10% -4.01% -5.06% 0.57% -4.86%
GHCL 2023/08/07 5.16 Weak Up Bullish 543.70 625.00 464.15 -0.29% -1.18% -1.54% -2.73% -4.58% -6.59% 9.71% 11.27% 14.42%
GFLLIMITED 2023/12/05 5.52 Sideways Bullish 103.65 118.45 45.35 -1.83% -3.38% -6.51% -4.39% -5.02% -3.28% -5.02%
GFLLIMITED 2023/10/13 8.29 Sideways Bullish 108.95 108.95 45.35 -1.97% -1.88% -5.09% -3.12% -5.97% -14.13% -11.20% -8.95% -10.83%
GFLLIMITED 2023/08/28 3.05 Weak Up Bullish 88.10 91.40 45.35 -3.97% -4.20% -3.86% -4.65% -4.99% -1.42% -0.85% -1.99% -3.41%
GFLLIMITED 2023/08/08 4.75 Sideways Bullish 67.20 69.95 45.35 9.97% 3.79% 1.71% 3.87% 4.76% 6.55% 25.60% 33.78% 30.21%
GFLLIMITED 2023/10/12 4.88 Sideways Bullish 90.80 95.65 45.35 19.99% 17.62% 17.73% 13.88% 16.24% 3.47% 9.64% 9.69% 8.54%
GFLLIMITED 2023/08/07 2.89 Sideways Bullish 62.75 69.95 45.35 7.09% 17.77% 11.16% 8.92% 11.24% 14.42% 34.82% 48.13% 40.48%
GFLLIMITED 2023/08/10 2.62 Weak Up Bullish 69.75 75.20 45.35 -2.01% 0.07% 0.93% 2.37% 2.29% 16.13% 20.43% 18.06% 26.95%
GFLLIMITED 2023/08/09 4.51 Sideways Bullish 73.90 75.20 45.35 -5.62% -7.51% -5.55% -4.74% -3.38% -2.50% 14.61% 17.52% 20.97%
GFLLIMITED 2023/08/04 4.50 Sideways 50MA-Support 59.10 69.95 45.35 6.18% 13.71% 25.04% 18.02% 15.65% 19.80% 49.07% 54.15% 47.80%
GFLLIMITED 2023/10/16 6.14 Sideways Bullish 106.80 118.45 45.35 0.09% -3.18% -1.17% -4.07% -13.67% -15.40% -6.41% -7.87% -8.66%
GET&D 2023/08/31 3.00 Strong Up Bullish 330.70 368.75 98.55 -4.41% -2.21% -1.72% -1.95% 0.88% 8.94% 21.51% 28.85% 23.87%
GET&D 2023/08/11 3.71 Strong Up Bullish 314.60 314.60 98.55 4.99% 10.24% 13.06% 11.62% 9.58% 10.14% 2.80% 10.06% 30.51%
GET&D 2023/08/14 2.87 Strong Up Bullish 330.30 330.30 98.55 5.00% 7.69% 6.31% 4.37% 4.97% -0.33% -1.60% 9.07% 30.52%
GET&D 2023/08/16 3.72 Strong Up Bullish 346.80 346.80 98.55 2.57% 1.25% -0.59% -0.03% -0.78% -8.43% -6.50% 9.07% 27.38%
GET&D 2023/07/25 2.72 Weak Up Bullish 254.55 261.95 98.55 -3.20% -3.48% -4.56% -0.45% -1.32% 6.80% 36.24% 37.97% 27.38%
GET&D 2023/11/23 7.45 Sideways 50MA-Support 408.00 450.00 98.55 1.73% 3.80% 3.68% 4.40% 2.27% 5.20% 17.46% 17.32%
GET&D 2023/08/17 7.24 Strong Up Bullish 355.70 364.10 98.55 -1.28% -3.08% -2.53% -3.26% -1.53% -7.03% -6.21% 11.65% 24.44%
GET&D 2023/11/17 4.33 Sideways BullCross-50MA 402.20 450.00 98.55 -0.76% 2.00% 0.56% 1.44% 3.19% 4.36% 7.56% 11.03%
GET&D 2023/11/09 2.60 Weak Down 50MA-Support 388.25 450.00 98.55 0.46% -0.46% -0.93% -1.34% 3.59% 6.90% 8.11% 16.05% 21.56%
GESHIP 2023/09/27 3.24 Strong Up Bullish 856.20 908.00 532.25 -1.58% -1.05% -0.19% -1.83% -3.46% 1.03% 2.78% -7.24% -11.51%
GESHIP 2023/08/17 2.84 Sideways BullCross-50MA 771.15 834.30 532.25 1.08% 0.51% -0.53% 1.19% -0.55% -0.86% 5.75% 7.53% 9.86%
GESHIP 2023/10/16 3.09 Strong Up Bullish 879.55 919.95 532.25 -0.78% -1.36% 0.05% -2.31% -5.79% -9.70% -12.32% -11.24% -0.45%
GESHIP 2023/09/07 9.53 Sideways 50MA-Support 815.50 850.90 532.25 1.15% 1.67% -1.64% 0.41% -0.40% -0.53% 3.89% 5.03% 1.61%
GESHIP 2023/07/14 4.51 Strong Up Bullish 788.75 820.00 532.25 1.32% -0.67% -0.94% -2.14% -3.08% -2.62% 1.49% -4.65% -3.42%
GESHIP 2023/09/08 2.86 Sideways Bullish 824.90 850.90 532.25 0.52% -2.76% -0.73% -1.54% 1.38% -0.25% 3.59% 4.86% -0.64%
GEPIL 2023/08/02 12.26 Sideways Bullish 177.95 183.90 97.55 3.82% 7.00% 6.41% 4.16% 7.22% -6.77% -8.20% -0.67% -1.15%
GEPIL 2023/12/14 2.66 Strong Up Bullish 238.60 244.90 97.55 -0.69% -4.17% -2.75% -8.17% -7.52%
GEPIL 2023/08/03 4.85 Sideways Bullish 184.75 194.30 97.55 3.06% 2.49% 0.32% 3.27% 2.06% -13.67% -12.21% -3.52% -4.68%
GEPIL 2023/07/18 4.85 Sideways Bullish 160.90 174.50 97.55 0.06% 0.06% -1.49% -1.71% -0.62% -0.47% 15.20% -0.87% 2.08%
GEPIL 2023/09/13 2.66 Sideways Bullish 174.65 197.70 97.55 0.72% 0.83% 0.34% 2.26% 2.26% -5.18% -7.10% 4.84% 1.57%
GEPIL 2023/10/19 3.41 Sideways Bullish 185.35 197.70 97.55 -1.92% -6.99% -5.64% -8.50% -4.83% -5.99% -9.31% 19.02% 18.02%
GEPIL 2023/11/17 11.84 Weak Up Bullish 211.85 197.70 97.55 7.41% 7.29% 4.13% 6.63% 5.29% 6.14% 10.72% 3.42%
GEPIL 2023/11/20 6.88 Weak Up Bullish 227.55 211.85 97.55 -0.11% -3.05% -0.73% -1.98% -1.21% -3.87% 0.53% -3.03%
GEOJITFSL 2023/08/18 4.54 Sideways 50MA-Support 48.60 51.50 39.15 5.86% 5.14% 6.28% 6.58% 8.02% 19.03% 16.26% 6.89% 10.39%
GEOJITFSL 2023/10/27 2.81 Sideways 50MA-Support 58.70 59.70 39.15 0.51% 2.13% 9.97% 9.45% 10.05% 12.35% 16.27% 14.14% 14.57%
GEOJITFSL 2023/12/18 10.30 Sideways Bullish 80.10 73.30 39.15 0.00% -6.55% -0.87% -1.06% -0.62%
GEOJITFSL 2023/08/21 4.65 Sideways Bullish 51.45 51.60 39.15 -0.68% 0.39% 0.68% 2.04% 5.83% 12.24% 10.20% -0.49% 1.85%
GEOJITFSL 2023/11/01 11.20 Sideways Bullish 64.55 69.20 39.15 -0.46% 0.08% -2.17% -1.01% 3.02% 4.26% 6.04% 4.42% 10.07%
GEOJITFSL 2023/10/18 3.84 Sideways Bullish 58.45 59.40 39.15 -1.45% -2.82% -9.50% -8.64% -8.04% 9.92% 10.44% 16.85% 15.23%
GEOJITFSL 2023/08/28 4.38 Sideways Bullish 54.45 56.75 39.15 -0.09% 5.05% 4.59% 6.24% 6.06% 4.13% -2.85% -2.57% 1.01%
GENUSPOWER 2023/07/06 3.23 Strong Up Bullish 171.05 179.80 78.10 -5.70% -4.27% -4.47% 0.88% -3.19% 9.35% 6.81% 6.17% 26.92%
GENUSPOWER 2023/11/08 3.88 Sideways 50MA-Resist 245.55 289.70 78.10 1.93% -3.01% -1.85% -2.69% -4.64% 0.45% -5.44% -9.77% -5.86%
GENUSPOWER 2023/07/05 7.66 Strong Up Bullish 169.05 169.05 78.10 1.18% -4.58% -3.14% -3.34% 2.07% 7.99% 3.76% 7.16% 33.16%
GENUSPOWER 2023/08/11 2.82 Weak Up Bullish 209.00 209.00 78.10 5.67% 5.00% 7.70% 3.88% 2.30% 26.22% 36.39% 29.23% 25.81%
GENUSPOWER 2023/08/14 3.20 Weak Up Bullish 220.85 229.90 78.10 -0.63% 1.92% -1.70% -3.19% 0.14% 17.41% 24.59% 19.40% 17.79%
GENUSPOWER 2023/07/04 4.22 Weak Up Bullish 140.90 149.70 78.10 19.98% 21.40% 14.48% 16.22% 15.97% 31.94% 25.16% 24.10% 55.75%
GENUSPAPER 2023/08/16 9.00 Sideways Bullish 20.15 21.80 12.15 -3.47% -0.74% -5.21% -3.23% -5.71% -8.44% 3.23% -5.21% 9.18%
GENUSPAPER 2023/08/17 2.63 Sideways Bullish 19.45 21.80 12.15 2.83% -1.80% 0.26% -2.31% -3.34% -3.60% 1.03% 0.77% 14.91%
GENUSPAPER 2023/07/07 3.79 Sideways Bullish 17.50 21.80 12.15 -5.14% -3.43% -4.57% -6.86% -7.71% -4.57% -7.43% -7.14% 9.14%
GENUSPAPER 2023/11/07 2.58 Sideways 50MA-Resist 19.25 23.50 12.15 14.29% 10.13% 10.13% 7.01% 9.87% 10.91% 2.08% 3.64% 0.00%
GENUSPAPER 2023/07/05 2.57 Sideways Bullish 14.80 21.80 12.15 17.57% 18.24% 12.16% 14.19% 12.84% 11.82% 10.81% 7.43% 31.42%
GENUSPAPER 2023/09/26 2.69 Sideways Bullish 21.00 21.80 12.15 4.76% 4.76% 6.43% 5.00% 0.24% -2.14% -4.76% -11.90% 0.95%
GENUSPAPER 2023/09/27 5.07 Sideways Bullish 22.00 23.50 12.15 0.00% 1.59% 0.23% -4.32% -7.73% -7.95% -9.32% -19.32% -3.64%
GENUSPAPER 2023/07/06 11.26 Sideways Bullish 17.40 21.80 12.15 0.57% -4.60% -2.87% -4.02% -6.32% -3.74% -6.03% -10.06% 14.94%
GENUSPAPER 2023/09/06 3.33 Sideways Bullish 20.80 21.80 12.15 -5.53% -3.85% -4.81% -10.82% -8.41% -7.45% 5.77% -4.81% -5.29%
GENUSPAPER 2023/08/14 9.80 Sideways Bullish 18.30 21.80 12.15 10.11% 6.28% 9.29% 4.37% 6.56% 5.46% 4.10% 6.01% 20.22%
GENUSPAPER 2023/11/09 3.37 Sideways Bullish 21.20 23.50 12.15 0.00% -2.83% -0.24% -1.65% -3.77% -3.77% -8.02% -6.84% -9.91%
GENUSPAPER 2023/11/08 9.02 Sideways Bullish 22.00 23.50 12.15 -3.64% -3.64% -6.36% -3.86% -5.23% -4.55% -11.14% -8.64% -13.18%
GENSOL 2023/12/13 3.79 Strong Down BullCross-50MA 805.90 944.40 436.75 1.35% -1.35% -0.84% -1.72% -5.49%
GENSOL 2023/07/11 0.00 Strong Up Unknown 459.30 488.22 436.75 -0.20% 0.17% -0.28% 0.13% 0.08% 5.59% 22.86% 25.95% 26.91%
GENSOL 2023/08/01 3.46 Strong Up Unknown 564.32 580.00 436.75 -0.90% -1.65% -0.28% -0.68% 0.31% 5.84% 3.29% 13.41% 7.41%
GENSOL 2023/07/05 0.00 Unknown Unknown 468.82 486.67 436.75 -1.51% -0.82% 2.10% -2.03% -2.22% -0.41% 8.61% 20.04% 24.12%
GENSOL 2023/07/27 0.00 Strong Up Unknown 528.23 534.65 436.75 -0.35% 4.63% 6.83% 5.87% 5.07% 9.52% 7.87% 11.13% 23.46%
GENSOL 2023/07/21 0.00 Weak Down Unknown 463.98 488.22 436.75 -0.45% 4.52% 9.75% 13.85% 13.45% 21.29% 25.16% 25.63% 39.16%
GENSOL 2023/07/10 0.00 Strong Up Unknown 478.68 488.22 436.75 -4.05% -4.24% -3.89% -4.32% -3.93% -3.51% 15.46% 21.41% 21.09%
GENSOL 2023/07/25 0.00 Weak Up Unknown 484.97 488.22 436.75 5.00% 8.92% 8.54% 13.96% 16.36% 16.72% 23.16% 18.14% 38.97%
GENSOL 2023/07/07 0.00 Strong Down Unknown 464.98 486.67 436.75 2.95% -1.22% -1.42% -1.05% -1.50% -0.22% 13.20% 21.74% 25.55%
GENSOL 2023/07/13 0.00 Weak Down Unknown 460.08 488.22 436.75 -0.45% -0.04% -0.09% 1.48% 2.08% 14.81% 20.63% 32.53% 24.53%
GENSOL 2023/07/03 0.00 Unknown Unknown 452.48 486.67 450.00 2.06% 3.61% 2.04% 2.76% 5.79% 1.64% 2.08% 23.59% 34.76%
GENSOL 2023/07/26 0.00 Strong Up Unknown 509.20 509.20 436.75 3.74% 3.37% 8.54% 10.82% 9.83% 14.14% 14.28% 9.84% 29.86%
GENSOL 2023/07/06 0.00 Unknown Unknown 461.73 486.67 436.75 0.70% 3.67% -0.53% -0.72% -0.36% 1.72% 14.40% 21.39% 23.40%
GENSOL 2023/07/20 0.00 Weak Down Unknown 469.67 488.22 436.75 -1.21% -1.66% 3.26% 8.42% 12.47% 18.17% 23.17% 23.41% 36.27%
GENSOL 2023/08/09 2.56 Strong Up Unknown 581.18 594.37 436.75 -0.46% -0.08% 4.92% 2.77% 0.12% -0.08% 4.88% 8.02% 13.97%
GENSOL 2023/07/04 0.00 Unknown Unknown 461.82 486.67 436.75 1.52% -0.02% 0.69% 3.65% -0.54% -0.46% 5.01% 20.18% 29.34%
GENSOL 2023/12/12 3.78 Strong Down 50MA-Resist 767.60 944.40 436.75 4.99% 6.40% 3.58% 4.11% 3.19% 0.08%
GENSOL 2023/07/24 0.00 Weak Down Unknown 461.88 488.22 436.75 5.00% 10.24% 14.37% 13.96% 19.66% 21.35% 32.01% 25.73% 45.83%
GENSOL 2023/07/12 0.00 Strong Up Unknown 458.40 488.22 436.75 0.37% -0.09% 0.32% 0.28% 1.85% 11.08% 22.00% 26.68% 26.69%
GENSOL 2023/07/19 0.00 Weak Down Unknown 466.88 488.22 436.75 0.60% -0.62% -1.07% 3.87% 9.06% 19.78% 24.48% 25.04% 30.55%
GENSOL 2023/07/18 0.00 Weak Down Unknown 459.68 488.22 436.75 1.57% 2.17% 0.94% 0.48% 5.50% 22.76% 23.14% 23.95% 26.29%
GENSOL 2023/10/09 3.75 Strong Up Bullish 705.73 729.00 436.75 4.06% 14.47% 14.11% 12.98% 13.64% 18.81% 22.95% 15.49% 9.94%
GENSOL 2023/10/11 4.13 Strong Up Bullish 807.83 807.83 436.75 -0.31% -1.30% -0.72% 9.21% 13.50% 6.64% 0.39% -0.43% -5.91%
GENSOL 2023/07/14 0.00 Weak Down Unknown 458.00 488.22 436.75 0.41% 0.37% 1.94% 2.55% 1.31% 14.93% 22.87% 30.41% 22.12%
GENSOL 2023/10/12 2.71 Strong Up Bullish 805.33 842.35 436.75 -0.99% -0.42% 9.54% 13.85% 10.17% 8.15% -1.99% -2.22% -4.33%
GENSOL 2023/07/17 0.00 Weak Down Unknown 459.88 488.22 436.75 -0.04% 1.52% 2.13% 0.89% 0.43% 20.18% 21.88% 26.53% 27.64%
GENESYS 2023/08/14 3.59 Sideways 50MA-Resist 282.95 564.90 278.70 -5.30% -0.53% 2.37% 3.36% 5.34% 12.62% 24.92% 29.65% 23.08%
GENESYS 2023/07/13 7.67 Weak Down 50MA-Resist 312.95 564.90 283.45 2.03% 3.53% 1.85% 0.64% -0.13% -4.35% -4.60% -9.59% 1.79%
GENESYS 2023/08/24 5.38 Sideways BullCross-50MA 328.40 564.90 266.00 -3.00% -2.01% -2.97% 8.43% 5.94% 17.05% 11.71% 7.16% 6.78%
GENESYS 2023/07/14 2.89 Weak Down 50MA-Resist 319.30 564.90 283.45 1.47% -0.17% -1.36% -2.11% -3.38% -5.98% -5.61% -16.08% 0.78%
GENESYS 2023/08/11 3.45 Sideways 50MA-Resist 306.00 564.90 283.45 -7.53% -12.43% -8.02% -5.34% -4.43% 5.16% 14.00% 13.95% 15.00%
GENESYS 2023/08/16 2.98 Sideways Neutral 267.95 564.90 266.00 5.04% 8.10% 9.14% 11.23% 10.17% 32.90% 34.33% 32.95% 30.88%
GENESYS 2023/08/30 7.20 Weak Up Bearish 356.10 564.90 266.00 -2.30% -2.60% -2.04% -0.74% 1.08% -2.08% 0.07% -0.22% 0.70%
GENCON 2023/10/27 4.40 Sideways 200MA-Support 56.40 69.90 29.85 -1.95% -4.43% -1.15% -2.22% -5.59% -16.40% -21.90% -22.07% -25.09%
GENCON 2023/10/25 6.41 Sideways Bearish 50.45 69.90 29.85 7.33% 11.79% 9.61% 6.84% 10.51% -3.87% -9.22% -17.54% -17.05%
GENCON 2023/11/06 4.89 Sideways 200MA-Resist 50.65 69.90 29.85 -3.16% -4.24% -2.57% -6.91% -10.27% -17.37% -13.92% -17.37% -19.05%
GENCON 2023/10/26 3.31 Sideways BullCross-200MA 54.15 69.90 29.85 4.16% 2.12% -0.46% 2.95% 1.85% -8.86% -15.24% -19.48% -22.07%
GENCON 2023/07/17 2.90 Sideways Neutral 49.65 69.90 29.85 1.61% -0.70% 2.42% 0.10% -1.51% -1.51% -3.63% -9.37% 1.91%
GENCON 2023/10/20 2.98 Sideways 200MA-Resist 51.25 69.90 29.85 -7.61% -1.56% 5.66% 10.05% 7.90% -1.17% -11.32% -26.24% -17.95%
GENCON 2023/10/19 4.90 Sideways BullCross-50MA 50.10 69.90 29.85 2.30% -5.49% 0.70% 8.08% 12.57% 6.29% -5.89% -20.66% -14.47%
GENCON 2023/10/03 10.47 Sideways Bearish 44.10 69.90 29.85 4.99% 7.94% 7.14% 4.20% 4.65% 6.01% 14.40% 20.75% 3.85%
GENCON 2023/10/18 2.89 Sideways BullCross-50MA 47.85 69.90 29.85 4.70% 7.11% -1.04% 5.43% 13.17% 15.26% 3.13% -12.54% -8.88%
GEEKAYWIRE 2023/12/08 7.18 Sideways Bullish 88.90 90.20 13.18 -5.01% -6.36% -1.69% 0.73% 2.59% 6.41%
GEEKAYWIRE 2023/09/05 3.33 Sideways Bullish 67.85 68.76 13.18 -1.99% -3.95% -5.87% -7.74% -9.58% -14.81% -14.40% -7.63% 9.29%
GEEKAYWIRE 2023/08/16 5.91 Sideways Neutral 48.01 63.70 13.18 -2.00% -3.96% -5.87% -4.00% -2.08% 17.87% 38.51% 22.89% 23.39%
GEEKAYWIRE 2023/12/12 3.28 Sideways Bullish 83.25 94.70 13.18 4.98% 7.57% 9.55% 12.49% 16.40% 10.51%
GEEKAYWIRE 2023/10/09 3.09 Sideways Bullish 62.67 68.76 13.18 4.99% 10.24% 15.75% 21.53% 23.52% 18.24% 20.47% 27.01% 30.68%
GEEKAYWIRE 2023/10/10 2.74 Sideways Bullish 65.80 68.76 13.18 5.00% 10.24% 15.74% 17.64% 17.33% 10.41% 17.02% 21.12% 22.04%
GEEKAYWIRE 2023/08/31 3.51 Sideways Bullish 59.41 63.70 13.18 5.00% 10.23% 14.21% 11.93% 9.70% -0.67% -6.55% 5.79% 30.30%
GEEKAYWIRE 2023/10/11 4.42 Sideways Bullish 69.09 69.09 13.18 4.99% 10.23% 12.04% 11.74% 9.51% 3.05% 13.62% 19.92% 15.14%
GEEKAYWIRE 2023/10/16 4.63 Sideways Bullish 77.41 79.96 13.18 -0.27% -2.26% -4.21% -6.12% -4.28% -2.47% 6.90% 12.32% -2.85%
GEECEE 2023/11/10 3.28 Sideways Bullish 214.05 232.00 121.05 -0.35% 1.42% 1.54% -3.29% -2.43% -3.25% -6.05% 4.51% 9.44%
GEECEE 2023/10/03 4.64 Weak Up Bullish 206.15 217.20 121.05 0.34% -0.99% 0.51% -5.77% -6.26% -1.55% -7.15% -6.84% 5.43%
GEECEE 2023/08/21 7.13 Sideways Bullish 187.65 198.00 121.05 3.68% 2.03% 1.57% -0.77% -1.89% -4.34% 0.67% 1.63% 10.23%
GEECEE 2023/09/29 4.35 Weak Up Bullish 208.75 214.65 121.05 -1.25% -0.91% -2.23% -0.74% -6.95% -3.16% -9.20% -4.46% 4.00%
GEECEE 2023/08/22 6.59 Sideways Bullish 194.55 202.00 121.05 -1.59% -2.03% -4.29% -5.37% -6.35% -6.50% -6.48% -2.57% 4.91%
GEECEE 2023/11/09 13.44 Sideways 50MA-Support 222.60 232.00 121.05 -3.84% -4.18% -2.47% -2.36% -7.01% -7.82% -7.73% 0.45% 4.78%
GEECEE 2023/08/01 3.35 Sideways Bullish 180.65 189.60 121.05 -0.69% 1.30% 1.19% 0.36% -4.79% -8.33% 5.98% 1.25% 1.85%
GEECEE 2023/08/18 10.62 Sideways BullCross-50MA 186.05 189.60 121.05 0.86% 4.57% 2.90% 2.45% 0.08% -1.69% 0.67% 5.05% 10.80%
GEECEE 2023/08/08 3.29 Sideways 50MA-Support 172.00 189.60 121.05 -0.76% -0.61% -3.60% -2.50% -3.72% 11.31% 6.28% 8.90% 10.87%
GEECEE 2023/08/03 2.75 Sideways Bullish 183.00 189.60 121.05 -0.11% -0.93% -6.01% -6.72% -6.58% 1.67% 1.75% -0.60% 8.74%
GATEWAY 2023/10/06 2.50 Sideways Bullish 92.60 93.95 58.55 -3.24% -3.24% -2.97% -1.24% -1.67% -0.76% -4.37% -2.92% 17.82%
GATEWAY 2023/07/24 3.59 Sideways Bullish 76.60 78.30 58.55 1.70% 2.22% 3.26% 1.76% 2.09% 1.89% 4.50% 16.91% 15.60%
GATEWAY 2023/07/19 3.87 Sideways Bullish 74.10 76.60 58.55 -1.15% 0.20% 3.37% 5.13% 5.67% 2.43% 7.83% 13.63% 16.06%
GATEWAY 2023/08/03 3.50 Sideways Bullish 79.40 80.70 58.55 -1.45% -1.70% -2.83% 0.63% 5.67% 5.54% 9.63% 11.52% 9.19%
GATEWAY 2023/08/10 3.57 Sideways Bullish 83.90 84.90 58.55 -0.89% -4.59% -2.62% 0.00% -0.12% 3.75% 2.56% 1.43% 2.62%
GATEWAY 2023/07/25 3.28 Sideways Bullish 77.90 79.85 58.55 0.51% 1.54% 0.06% 0.39% 0.13% -0.96% 4.88% 11.75% 12.58%
GATECHDVR 2023/11/23 7.47 Sideways 50MA-Resist 10.60 16.00 8.90 -1.89% 2.36% 3.77% -1.42% -5.66% -8.49% -1.42% -16.98%
GATECHDVR 2023/07/10 0.00 Unknown Unknown 15.30 16.00 14.75 -13.07% -17.32% -25.16% -28.76% -32.35% -30.72% -37.25% -36.60% -31.70%
GATECHDVR 2023/08/14 0.00 Sideways Unknown 9.40 16.00 8.90 0.00% 1.06% -0.53% 1.06% 1.60% 10.11% 9.04% 10.64% 11.17%
GATECHDVR 2023/07/17 0.00 Unknown Unknown 12.65 16.00 12.65 -9.49% -13.83% -18.18% -22.13% -29.64% -19.37% -25.69% -20.95% -20.55%
GATECHDVR 2023/12/14 3.47 Sideways Bullish 11.00 16.00 8.90 -5.00% -9.55% -14.09% -18.18% -22.27%
GATECHDVR 2023/11/29 3.16 Sideways BullCross-50MA 11.00 16.00 8.90 -5.00% -9.09% -13.64% -11.82% -10.91% -4.55% -18.18%
GATECHDVR 2023/12/13 6.28 Sideways Neutral 10.50 16.00 8.90 4.76% -0.48% -5.24% -10.00% -14.29%
GATECHDVR 2023/08/08 0.00 Sideways Unknown 10.20 16.00 8.90 -1.96% -3.92% -5.88% -7.84% -7.84% -4.90% 3.43% 0.49% -2.94%
GATECHDVR 2023/11/21 3.67 Sideways 50MA-Resist 10.60 16.00 8.90 1.89% 0.00% -1.89% 2.36% 3.77% -7.55% -0.94% -23.11%
GATECHDVR 2023/08/04 0.00 Sideways Unknown 10.60 16.00 8.90 -1.89% -3.77% -5.66% -7.55% -9.43% -10.38% -4.25% -5.19% -5.19%
GATECHDVR 2023/07/14 0.00 Unknown Unknown 13.30 16.00 12.90 -4.89% -13.91% -18.05% -22.18% -25.94% -21.80% -29.32% -25.94% -22.93%
GATECHDVR 2023/07/26 0.00 Unknown Unknown 8.90 16.00 8.90 9.55% 21.35% 19.10% 16.85% 14.61% 5.62% 8.99% 19.66% 17.42%
GATECHDVR 2023/07/28 0.00 Weak Down Unknown 9.75 16.00 8.90 10.77% 8.72% 6.67% 4.62% 2.56% -2.56% 1.03% 7.18% 6.67%
GATECHDVR 2023/12/12 5.10 Sideways Neutral 10.00 16.00 8.90 5.00% 10.00% 4.50% -0.50% -5.50% -12.00%
GATECHDVR 2023/07/20 0.00 Unknown Unknown 10.90 16.00 10.90 -5.05% -9.63% -18.35% -10.55% -0.92% -10.09% -14.22% -5.05% -5.96%
GATECHDVR 2023/11/28 3.86 Sideways BullCross-50MA 10.85 16.00 8.90 1.38% -3.69% -7.83% -12.44% -10.60% -7.83% -12.90%
GATECHDVR 2023/08/03 0.00 Sideways Unknown 10.80 16.00 8.90 -1.85% -3.70% -5.56% -7.41% -9.26% -13.43% -7.41% -5.09% -4.63%
GATECHDVR 2023/07/07 0.00 Unknown Unknown 15.70 15.90 14.75 -2.55% -15.29% -19.43% -27.07% -30.57% -31.21% -37.58% -39.17% -32.17%
GATECHDVR 2023/09/07 2.50 Sideways Unknown 10.25 16.00 8.90 0.00% 0.49% -1.46% 1.95% 1.46% -2.44% 0.98% -9.76% 19.02%
GATECHDVR 2023/12/15 4.07 Sideways BearCross-50MA 10.45 16.00 8.90 -4.78% -9.57% -13.88% -18.18% -22.01%
GATECHDVR 2023/09/14 7.63 Sideways Unknown 10.40 16.00 8.90 -0.96% -3.37% -8.17% -4.81% -3.85% -0.48% -6.25% 8.65% 10.58%
GATECHDVR 2023/10/04 4.39 Sideways 50MA-Resist 10.10 16.00 8.90 -2.48% -2.97% -3.47% -4.95% -8.42% 11.88% 20.30% 11.39% 4.95%
GATECHDVR 2023/07/24 0.00 Unknown Unknown 9.85 16.00 9.85 -9.64% -1.02% 9.64% 7.61% 5.58% -4.57% -3.05% 8.12% 2.54%
GATECHDVR 2023/08/16 0.00 Sideways Unknown 9.40 16.00 8.90 1.06% -0.53% 1.06% 1.60% 3.19% 12.23% 6.91% 9.57% 9.57%
GATECHDVR 2023/07/21 0.00 Unknown Unknown 10.35 16.00 10.35 -4.83% -14.01% -5.80% 4.35% 2.42% -7.25% -8.21% 1.93% -0.48%
GATECHDVR 2023/08/07 0.00 Sideways Unknown 10.40 16.00 8.90 -1.92% -3.85% -5.77% -7.69% -9.62% -8.17% -0.48% -1.44% -8.17%
GATECHDVR 2023/10/06 2.90 Sideways 50MA-Resist 9.80 16.00 8.90 -0.51% -2.04% -5.61% -2.55% 0.51% 22.96% 19.39% 15.31% 8.16%
GATECH 2023/08/21 0.00 Sideways Unknown 1.25 1.25 1.20 0.00% 0.00% -4.00% -8.00% -12.00% -20.00% -16.00% 8.00%
GATECH 2023/08/14 0.00 Sideways Unknown 1.25 1.25 1.20 0.00% 0.00% 0.00% -4.00% -8.00% -16.00% -16.00% 4.00%
GATECH 2023/08/28 0.00 Sideways Unknown 1.25 1.25 1.20 0.00% -4.00% -8.00% -12.00% -12.00% -20.00% -16.00% 12.00%
GATECH 2023/11/06 0.00 Sideways Unknown 1.00 1.25 1.00 5.00% 5.00% 5.00% 5.00% 5.00% 30.00% 55.00%
GATECH 2023/11/13 0.00 Sideways Unknown 1.05 1.25 1.00 0.00% 0.00% 0.00% 0.00% 4.76% 28.57% 52.38%
GATECH 2023/09/25 0.00 Sideways Unknown 1.10 1.25 1.10 0.00% 4.55% 0.00% -4.55% -9.09% -4.55% 13.64% 45.45%
GATECH 2023/10/03 0.00 Sideways Unknown 1.10 1.25 1.05 4.55% 0.00% -4.55% -9.09% -9.09% -4.55% 18.18%
GATECH 2023/07/24 0.00 Sideways Unknown 1.20 1.20 1.20 0.00% 4.17% 4.17% 4.17% 4.17% -4.17% -12.50% 0.00% 33.33%
GATECH 2023/09/11 0.00 Sideways Unknown 1.20 1.25 1.20 -4.17% -8.33% -8.33% -4.17% -8.33% -12.50% -4.17% 25.00%
GATECH 2023/07/17 0.00 Sideways Unknown 1.20 1.20 1.20 0.00% 0.00% 4.17% 4.17% 4.17% -8.33% -16.67% -4.17% 29.17%
GATECH 2023/09/18 0.00 Sideways Unknown 1.15 1.25 1.15 -4.35% -4.35% 0.00% -4.35% -8.70% -8.70% 4.35% 34.78%
GATECH 2023/07/10 0.00 Unknown Unknown 1.20 1.20 1.20 0.00% 0.00% 0.00% 4.17% 4.17% -8.33% -16.67% -8.33% 25.00%
GATECH 2023/09/04 0.00 Sideways Unknown 1.25 1.25 1.20 -4.00% -8.00% -12.00% -12.00% -8.00% -16.00% -12.00% 16.00%
GATECH 2023/08/07 0.00 Sideways Unknown 1.20 1.20 1.20 4.17% 4.17% 4.17% 4.17% 0.00% -8.33% -12.50% 4.17%
GATECH 2023/10/30 0.00 Sideways Unknown 1.00 1.25 1.00 0.00% 5.00% 5.00% 5.00% 5.00% 25.00% 50.00%
GATECH 2023/10/16 0.00 Sideways Unknown 1.10 1.25 1.05 -4.55% -9.09% -9.09% -4.55% -4.55% 4.55% 27.27%
GATECH 2023/10/09 0.00 Sideways Unknown 1.15 1.25 1.05 -4.35% -8.70% -13.04% -13.04% -8.70% -4.35% 17.39%
GATECH 2023/11/20 0.00 Sideways Unknown 1.05 1.25 1.00 0.00% 0.00% 0.00% 4.76% 9.52% 33.33%
GATECH 2023/10/23 0.00 Sideways Unknown 1.05 1.25 1.05 -4.76% -4.76% 0.00% 0.00% 0.00% 14.29% 38.10%
GARFIBRES 2023/08/02 2.92 Weak Up Bullish 3216.05 3622.75 2650.00 3.16% 2.62% 0.14% 0.48% -0.32% -0.53% -0.97% 0.87% -0.92%
GARFIBRES 2023/08/03 2.57 Strong Up Bullish 3317.80 3622.75 2650.00 -0.53% -2.93% -2.60% -3.38% -5.85% -4.43% -3.81% -2.75% -5.40%
GARFIBRES 2023/09/28 3.26 Weak Down 50MA-Support 3185.85 3622.75 2650.00 -0.33% -0.10% -1.04% -0.89% -0.36% -0.89% -0.23% 0.37% -1.85%
GARFIBRES 2023/07/31 2.69 Weak Down 50MA-Support 3172.70 3622.75 2650.00 1.54% 1.37% 4.57% 4.02% 1.51% 0.60% 0.62% 0.69% 0.66%
GARFIBRES 2023/08/01 2.75 Weak Up Bullish 3221.70 3622.75 2650.00 -0.18% 2.98% 2.44% -0.04% 0.30% -1.29% -0.19% -1.07% -1.09%
GANGESSECU 2023/10/23 6.51 Sideways 50MA-Resist 114.45 142.90 86.00 -2.66% -4.37% 2.84% 4.72% 3.76% 3.06% 9.09% 16.64% 10.70%
GANGESSECU 2023/09/15 4.00 Sideways Bullish 130.45 142.90 86.00 -2.26% -6.40% -7.59% -7.05% -2.26% -8.93% -9.01% -8.47% -10.96%
GANGESSECU 2023/09/14 4.43 Sideways Bullish 125.15 142.90 86.00 4.23% 1.88% -2.44% -3.68% -3.12% -3.60% -8.51% -3.68% -5.11%
GANGESSECU 2023/07/17 6.34 Sideways Bullish 127.35 136.00 86.00 -9.46% -11.46% -9.42% -10.68% -6.16% -7.73% -9.54% -9.23% -9.34%
GANGESSECU 2023/09/11 4.01 Sideways Bullish 128.00 142.90 86.00 -5.86% -4.45% -2.23% 1.91% -0.39% -1.88% -8.95% -6.64% -14.49%
GANGESSECU 2023/08/16 3.30 Sideways BullCross-50MA 114.95 142.90 86.00 0.57% -0.48% -0.04% 0.43% 0.87% 1.52% 5.57% 13.48% 4.87%
GANGESSECU 2023/11/13 3.43 Sideways Bullish 127.10 142.90 86.00 -1.77% -4.17% -4.72% -3.50% -1.42% 0.83% -0.20% 0.55%
GANGESSECU 2023/07/18 10.05 Sideways Bullish 115.30 142.90 86.00 -2.21% 0.04% -1.34% 3.64% 2.21% 1.99% 0.35% -0.78% 1.21%
GANGESSECU 2023/09/04 5.07 Sideways 50MA-Support 125.60 142.90 86.00 -3.54% -3.38% -3.50% -4.14% 1.91% 1.51% 0.00% -5.89% -4.02%
GANGESSECU 2023/07/14 4.78 Sideways BullCross-50MA 121.80 136.00 86.00 4.56% -5.34% -7.43% -5.30% -6.61% -1.23% -5.42% -5.62% -4.89%
GANGAFORGE 2023/10/04 2.55 Sideways 50MA-Support 6.70 8.00 3.00 -0.75% -0.75% 0.75% 1.49% 0.75% 26.87% 15.67% 2.24% 1.49%
GANGAFORGE 2023/10/16 2.83 Sideways Bullish 7.75 8.00 3.00 4.52% 9.68% 7.74% 5.81% 3.87% -5.81% -10.32% -12.26% -8.39%
GANGAFORGE 2023/12/04 4.92 Sideways Bullish 7.50 8.50 3.00 1.33% -2.00% -3.33% -6.67% -5.33% -16.00% -17.33%
GANGAFORGE 2023/11/23 2.54 Sideways Neutral 6.45 8.50 3.00 -1.55% 3.10% 7.75% 10.08% 12.40% 8.53% 0.00% 0.78%
GANGAFORGE 2023/07/24 6.35 Sideways Bullish 6.70 7.30 3.00 1.49% 0.00% 0.00% -1.49% -2.99% -10.45% -4.48% 17.16% 6.72%
GANGAFORGE 2023/10/18 3.07 Sideways Bullish 8.50 8.50 3.00 -1.76% -3.53% -5.29% -7.06% -8.82% -17.65% -15.88% -21.76% -11.76%
GANGAFORGE 2023/12/01 3.13 Sideways 50MA-Support 7.25 8.50 3.00 3.45% 4.83% 1.38% 0.00% -3.45% -11.03% -15.17%
GANGAFORGE 2023/10/03 2.99 Sideways Neutral 6.40 8.00 3.00 4.69% 3.91% 3.91% 5.47% 6.25% 26.56% 23.44% 8.59% 7.81%
GANGAFORGE 2023/12/06 2.89 Sideways Bullish 7.35 8.50 3.00 -1.36% -4.76% -3.40% -8.16% -10.88% -16.33%
GANGAFORGE 2023/11/30 3.03 Sideways 50MA-Support 7.10 8.50 3.00 2.11% 5.63% 7.04% 3.52% 2.11% -7.75% -11.97%
GANGAFORGE 2023/10/17 12.89 Sideways Bullish 8.10 8.10 3.00 4.94% 3.09% 1.23% -0.62% -2.47% -11.73% -12.96% -17.28% -10.49%
GANGAFORGE 2023/12/05 12.62 Sideways Bullish 7.60 8.50 3.00 -3.29% -4.61% -7.89% -6.58% -11.18% -17.76% -14.47%
GANGAFORGE 2023/10/05 6.52 Sideways BearCross-50MA 6.65 8.00 3.00 0.00% 1.50% 2.26% 1.50% 6.02% 25.56% 14.29% 4.51% 0.75%
GANGAFORGE 2023/12/12 3.35 Sideways BearCross-50MA 6.75 8.50 3.00 -2.96% -2.96% -4.44% -6.67% -7.41% -3.70%
GANGAFORGE 2023/07/25 2.58 Sideways Bullish 6.80 7.30 3.00 -1.47% -1.47% -2.94% -4.41% -5.88% -10.29% -2.21% 13.24% 2.94%
GANGAFORGE 2023/10/13 3.65 Sideways Bullish 7.40 8.00 3.00 4.73% 9.46% 14.86% 12.84% 10.81% 0.68% -7.43% -6.76% -6.08%
GANESHHOUC 2023/09/12 2.66 Sideways 50MA-Resist 426.95 492.00 262.10 -0.02% -0.90% 3.07% 2.63% 2.97% 4.77% 2.13% 3.54% -7.12%
GANESHHOUC 2023/07/18 13.79 Strong Up Bullish 469.85 492.00 262.10 0.59% -4.31% -4.92% -0.17% -1.25% -4.97% -6.09% -9.55% -6.79%
GANESHHOUC 2023/10/19 8.83 Sideways 50MA-Resist 412.75 492.00 262.10 -4.59% -6.26% -7.61% -7.76% -3.92% -8.49% -11.77% -6.77% -6.86%
GANESHHOUC 2023/09/25 2.84 Sideways Bullish 453.10 492.00 262.10 1.19% -1.28% -0.50% -0.82% -2.79% -2.88% -2.17% -12.48% -17.28%
GANESHHOUC 2023/07/04 9.15 Weak Up Bullish 413.95 417.80 262.10 -0.10% -1.47% -1.38% -7.95% -6.85% 13.50% 12.09% 6.40% 2.81%
GANESHHOUC 2023/07/05 6.47 Weak Up Bullish 413.55 436.50 262.10 -1.38% -1.28% -7.86% -6.76% -4.79% 14.28% 13.00% 5.98% 4.45%
GANESHHOUC 2023/07/19 2.65 Strong Up Bullish 472.60 492.00 262.10 -4.87% -5.47% -0.75% -1.82% -1.12% -7.52% -5.65% -9.25% -7.73%
GANESHBE 2023/08/07 4.14 Weak Up 50MA-Support 168.45 179.80 132.25 -0.24% 0.45% 1.72% 3.95% 3.06% 3.59% 5.02% -0.74% -7.27%
GANESHBE 2023/07/11 3.14 Sideways Neutral 147.60 179.80 132.25 3.42% 0.88% 4.61% 7.01% 5.96% 8.64% 6.98% 16.09% 17.31%
GANESHBE 2023/08/11 5.33 Weak Up Bullish 175.10 179.80 132.25 -0.86% -2.11% -2.80% -3.60% -0.49% -1.34% -0.57% -8.94% -13.96%
GANESHBE 2023/07/24 2.83 Sideways Bullish 160.95 179.80 132.25 -0.37% -0.09% 0.00% -0.93% -3.26% 4.66% 7.86% 7.27% 7.49%
GANESHBE 2023/08/25 3.02 Weak Up Bullish 172.90 180.00 132.25 -0.09% 2.31% 0.98% -0.52% -0.20% -3.47% -7.09% -12.55% -15.59%
GANESHBE 2023/08/29 4.79 Weak Up Bullish 176.90 184.40 132.25 -1.30% -2.77% -2.46% -1.58% -2.20% -10.80% -11.70% -14.50% -12.89%
GANESHBE 2023/07/21 3.44 Sideways Bullish 162.30 179.80 132.25 -0.83% -1.20% -0.92% -0.83% -1.76% -6.25% 7.89% 6.69% 7.27%
GANESHBE 2023/07/12 3.63 Sideways BullCross-50MA 152.65 179.80 132.25 -2.46% 1.15% 3.47% 2.46% 0.85% 5.34% 0.72% 14.71% 13.10%
GANECOS 2023/09/04 4.26 Weak Up 50MA-Support 1097.50 1147.95 799.00 -1.25% -2.56% -2.54% -2.75% -3.38% -8.72% -11.87% -12.50% -15.07%
GANECOS 2023/08/08 6.02 Weak Down 50MA-Support 1065.15 1147.95 799.00 1.06% 0.44% 0.18% -2.04% -4.68% -1.55% -2.16% 0.21% -8.88%
GANECOS 2023/11/03 3.95 Weak Down Neutral 829.25 1147.95 799.00 3.45% 3.16% -0.16% -0.11% 2.82% 11.26% 19.81% 17.38% 22.54%
GANECOS 2023/08/07 4.52 Weak Down 50MA-Support 1096.55 1147.95 799.00 -2.86% -1.84% -2.44% -2.69% -4.85% -4.60% -4.53% -2.46% -10.29%
GANECOS 2023/08/04 5.89 Strong Down Neutral 991.85 1147.95 799.00 10.56% 7.39% 8.52% 7.86% 7.58% 6.41% 2.99% 7.82% 1.00%
GANDHITUBE 2023/07/26 8.93 Weak Up Bullish 653.95 680.00 456.15 -1.73% -0.51% -0.77% 0.02% -5.05% -4.15% 0.55% 7.88% 15.02%
GANDHITUBE 2023/07/27 3.53 Weak Up Bullish 642.65 685.00 456.15 1.24% 0.97% 1.78% -3.38% -4.53% 7.48% 0.39% 10.50% 16.03%
GANDHITUBE 2023/07/14 2.95 Sideways Bullish 603.75 637.55 456.15 0.42% 0.68% 0.30% 0.51% 0.57% 7.76% 5.15% 9.52% 16.84%
GANDHITUBE 2023/10/12 3.89 Weak Down Bullish 727.50 768.85 456.15 1.46% 1.22% -0.25% 1.48% 2.45% -4.01% -0.83% -5.09% -7.79%
GANDHITUBE 2023/11/02 2.58 Strong Up BullCross-50MA 727.25 775.10 456.15 -0.80% -3.58% -3.53% -5.11% -6.24% -6.23% -7.13% -6.71% -4.87%
GANDHITUBE 2023/08/10 10.70 Strong Up Bullish 690.75 752.15 456.15 -2.71% -3.93% -4.27% -4.81% -6.60% -3.00% 4.60% -0.74% -1.19%
GANDHITUBE 2023/08/28 2.74 Strong Up Bullish 705.45 752.15 456.15 0.66% -0.64% 1.39% 2.42% 5.23% 5.61% -3.47% -4.56% -0.33%
GANDHITUBE 2023/10/13 3.21 Weak Down Bullish 738.15 768.85 456.15 -0.24% -1.69% 0.02% 0.98% -1.26% -1.24% -5.01% -6.34% -6.92%
GANDHITUBE 2023/10/19 4.39 Sideways Bullish 745.35 775.10 456.15 -2.21% -6.53% -9.59% -8.14% -6.31% -3.21% -7.31% -9.41% -9.71%
GANDHITUBE 2023/07/25 2.89 Sideways Bullish 619.65 637.55 456.15 5.54% 3.71% 4.99% 4.72% 5.56% 0.80% 6.71% 8.13% 20.91%
GANDHAR 2023/12/19 0.00 Strong Up Unknown 290.65 344.05 269.40 -4.66% -3.41% -3.15% -3.72% -4.49%
GANDHAR 2023/12/21 0.00 Sideways Unknown 280.75 344.05 269.40 0.27% -0.32% -1.12%
GANDHAR 2023/12/07 0.00 Strong Down Unknown 271.75 344.05 269.40 0.13% 9.84% 12.03% 13.67% 12.81% 3.31%
GANDHAR 2023/12/18 0.00 Strong Up Unknown 291.30 344.05 269.40 -0.22% -4.87% -3.62% -3.36% -3.93%
GANDHAR 2023/12/26 0.00 Sideways Unknown 279.85 344.05 269.40 -0.80%
GANDHAR 2023/12/12 0.00 Weak Up Unknown 304.45 344.05 269.40 1.46% 0.69% 1.72% -4.32% -4.53% -8.82%
GANDHAR 2023/12/01 0.00 Unknown Unknown 280.55 344.05 277.50 -2.89% -2.89% -3.48% -3.14% -3.01% 10.39% 0.34%
GANDHAR 2023/12/11 0.00 Sideways Unknown 298.50 344.05 269.40 1.99% 3.48% 2.70% 3.75% -2.41% -6.25%
GANDHAR 2023/12/22 0.00 Sideways Unknown 281.50 344.05 269.40 -0.59% -1.39%
GANDHAR 2023/11/30 0.00 Unknown Unknown 301.40 344.05 295.30 -6.92% -9.61% -9.61% -10.15% -9.84% 1.71% -6.85%
GANDHAR 2023/12/05 0.00 Strong Down Unknown 272.45 344.05 269.40 -0.61% -0.26% -0.13% 9.56% 11.75% 6.68% 1.89%
GANDHAR 2023/12/20 0.00 Strong Up Unknown 277.10 344.05 269.40 1.32% 1.59% 0.99% 0.18%
GANDHAR 2023/12/06 0.00 Strong Down Unknown 270.80 344.05 269.40 0.35% 0.48% 10.23% 12.43% 14.07% 2.33%
GANDHAR 2023/12/08 0.00 Strong Down Unknown 272.10 344.05 269.40 9.70% 11.89% 13.52% 12.66% 13.82% 3.45%
GANDHAR 2023/12/04 0.00 Unknown Unknown 272.45 344.05 269.40 0.00% -0.61% -0.26% -0.13% 9.56% 6.92% 2.72%
GANDHAR 2023/12/14 0.00 Weak Up Unknown 306.55 344.05 269.40 1.03% -4.97% -5.19% -9.61% -8.42%
GANDHAR 2023/12/15 0.00 Strong Up Unknown 309.70 344.05 269.40 -5.94% -6.15% -10.53% -9.35% -9.11%
GANDHAR 2023/12/13 0.00 Weak Up Unknown 308.90 344.05 269.40 -0.76% 0.26% -5.70% -5.91% -10.29%
GALLANTT 2023/07/03 4.50 Sideways Bullish 61.45 74.90 49.55 0.08% 2.12% 10.01% 12.12% 19.12% 17.82% 17.58% 40.44% 37.59%
GALLANTT 2023/12/20 5.51 Weak Up Bullish 123.80 119.60 49.55 6.30% 14.26% 37.08% 50.77%
GALLANTT 2023/07/27 3.92 Weak Up Bullish 85.75 88.45 49.55 2.80% 7.06% 6.53% 0.64% 2.45% -3.03% 2.74% 1.28% 12.24%
GALLANTT 2023/08/31 3.82 Sideways Bullish 93.55 94.90 49.55 -0.80% 4.38% 4.12% 2.35% 1.92% 1.71% -0.27% -5.67% -1.98%
GALLANTT 2023/12/21 3.28 Weak Up Bullish 131.60 128.45 49.55 7.48% 28.95% 41.83%
GALLANTT 2023/12/22 3.41 Weak Up Bullish 141.45 133.00 49.55 19.97% 31.95%
GALLANTT 2023/11/08 2.91 Sideways 50MA-Support 97.55 105.00 49.55 -2.36% -2.51% -0.31% 0.51% 0.21% 0.10% -0.21% -0.36% 45.00%
GALLANTT 2023/09/01 3.06 Sideways Bullish 92.80 97.35 49.55 5.23% 4.96% 3.18% 2.75% 3.72% 4.09% -1.29% -4.58% 0.75%
GALLANTT 2023/12/26 2.64 Strong Up Bullish 169.70 144.00 49.55 9.99%
GALLANTT 2023/07/06 5.14 Sideways Bullish 67.60 74.90 49.55 1.92% 8.28% 5.62% 6.51% 2.88% 3.77% 26.85% 22.71% 30.33%
GALLANTT 2023/07/10 5.27 Sideways Bullish 73.20 75.90 49.55 -2.46% -1.64% -4.99% 0.00% -1.09% -1.30% 25.41% 16.80% 22.54%
GALLANTT 2023/12/13 10.45 Sideways Bullish 110.75 105.00 49.55 3.61% -0.41% 2.17% 3.97% 11.78%
GALLANTT 2023/09/12 3.49 Sideways 50MA-Support 96.10 105.00 49.55 -2.03% -0.99% 0.52% -1.87% -0.88% -4.58% -7.86% -4.58% -11.50%
GALLANTT 2023/11/03 10.22 Sideways BullCross-50MA 93.70 105.00 49.55 -0.96% -2.19% 4.11% 1.65% 1.49% 4.22% 3.20% 3.31% 22.89%
GALLANTT 2023/07/26 6.67 Weak Up Bullish 82.30 84.70 49.55 4.19% 7.11% 11.54% 11.00% 4.86% 3.89% 6.20% 5.65% 15.86%
GALLANTT 2023/10/16 2.94 Sideways BullCross-50MA 91.70 105.00 49.55 1.96% -1.15% -1.47% -3.00% -6.16% -7.74% -0.05% 8.78% 5.07%
GALLANTT 2023/07/07 3.63 Sideways Bullish 68.90 74.90 49.55 6.24% 3.63% 4.50% 0.94% 6.24% 5.08% 27.94% 23.00% 32.87%
GALLANTT 2023/12/14 3.98 Sideways Bullish 114.75 112.50 49.55 -3.88% -1.39% 0.35% 7.89% 14.68%
GALAXYSURF 2023/10/31 7.60 Strong Up BullCross-50MA 2729.75 3010.00 2221.60 2.54% 3.35% 4.30% 4.80% 3.34% 4.64% 3.45% 2.99% 1.88%
GAIL 2023/09/01 2.74 Sideways Bullish 121.35 122.95 87.90 1.11% 1.69% 2.68% 3.87% 5.52% 2.06% 0.87% 1.36% 8.28%
GAIL 2023/10/12 3.16 Sideways Bullish 129.35 130.40 87.90 -0.85% 0.46% 1.58% 1.28% -0.04% -8.58% -4.33% -1.93% -3.13%
GAIL 2023/07/31 4.14 Sideways Bullish 119.10 122.95 87.90 1.05% -2.31% -2.98% -3.19% -4.07% -5.25% -1.72% -3.44% 2.64%
GAIL 2023/09/05 3.06 Sideways Bullish 123.40 127.10 87.90 0.97% 2.15% 3.77% 4.13% -0.93% 0.12% -1.78% -1.30% 4.78%
GAIL 2023/07/06 2.75 Sideways 50MA-Support 110.80 113.95 87.90 -0.09% -1.67% -1.35% -0.18% -2.44% -0.32% 5.23% 3.11% 1.62%
GAIL 2023/07/03 2.50 Sideways 50MA-Resist 106.45 113.95 87.90 0.09% 0.89% 4.09% 3.99% 2.35% 2.02% 5.26% 9.30% 6.01%
GAEL 2023/08/29 2.87 Sideways Bullish 267.15 299.30 222.35 -1.12% -1.59% -2.43% 6.53% 5.35% 3.22% 3.57% 30.34% 36.98%
GAEL 2023/07/14 4.79 Sideways BullCross-50MA 251.50 299.30 222.35 -0.28% 0.24% -1.05% 3.70% 2.70% 2.80% 1.81% -4.95% 2.58%
GAEL 2023/09/04 5.27 Sideways Bullish 284.60 299.30 222.35 -1.11% 1.53% 0.25% 0.35% 2.72% 0.30% 19.20% 20.41% 27.42%
GAEL 2023/08/24 6.87 Sideways BullCross-50MA 257.30 299.30 222.35 -1.77% 0.27% 3.83% 2.66% 2.18% 10.88% 8.76% 31.85% 34.24%
GAEL 2023/08/07 2.57 Weak Up BearCross-50MA 238.65 299.30 222.35 0.84% 2.07% 1.76% 1.89% -0.13% 2.74% 11.94% 19.55% 15.94%
GAEL 2023/07/20 4.85 Sideways Bullish 260.80 299.30 222.35 -0.96% -0.38% -0.46% -0.42% -1.42% -3.26% -6.88% -5.98% -0.06%
GAEL 2023/09/15 3.54 Strong Up Bullish 290.35 305.95 222.35 -1.69% -4.70% 2.22% 8.47% 16.55% 20.94% 26.30% 23.85% 7.51%
GAEL 2023/09/22 7.53 Strong Up Bullish 314.95 326.45 222.35 7.45% 7.72% 12.88% 13.89% 10.56% 9.67% 20.69% 5.22% 5.60%
GAEL 2023/07/21 2.58 Sideways Bullish 258.30 299.30 222.35 0.58% 0.50% 0.54% -0.46% 0.10% -0.87% -5.87% -5.01% 10.18%
GABRIEL 2023/11/09 2.83 Sideways Bullish 365.55 368.00 129.45 -1.01% 0.31% 12.19% 12.83% 10.35% 12.13% 14.12% 10.93% 8.79%
GABRIEL 2023/08/18 5.17 Weak Up Bullish 248.10 252.00 129.45 -0.16% 0.69% 11.53% 12.84% 24.04% 28.17% 26.10% 26.94% 33.19%
GABRIEL 2023/08/21 3.40 Weak Up Bullish 247.70 259.70 129.45 0.85% 11.71% 13.02% 24.24% 30.66% 29.31% 26.08% 26.93% 30.74%
GABRIEL 2023/11/15 9.97 Weak Up Bullish 410.10 378.50 129.45 0.57% -1.63% 0.94% -0.98% -2.66% 3.23% 3.86% 1.33%
GABRIEL 2023/10/05 3.80 Weak Up Bullish 346.15 348.30 129.45 -0.03% -5.30% 0.87% -0.27% 1.18% -0.52% -4.16% -2.64% 19.59%
GABRIEL 2023/07/20 2.52 Weak Up Bullish 208.50 210.85 129.45 2.57% 3.36% 4.03% 4.75% 6.12% 7.82% 8.25% 19.81% 52.52%
GABRIEL 2023/08/23 6.71 Strong Up Bullish 276.70 296.70 129.45 1.17% 11.22% 16.97% 16.12% 14.11% 13.95% 11.73% 13.90% 25.06%
GABRIEL 2023/08/25 6.20 Strong Up Bullish 307.75 314.95 129.45 5.17% 4.40% 2.60% 2.89% 3.33% 1.66% 3.18% 4.79% 13.45%
FUSION 2023/08/04 2.59 Strong Up Bullish 619.30 691.00 321.10 -4.45% -1.62% -2.35% -1.93% -2.75% -9.31% 2.97% -0.06% -1.03%
FUSION 2023/10/25 4.39 Sideways 50MA-Resist 556.55 691.00 321.10 2.71% 7.78% 8.76% 6.00% 8.08% 3.25% 6.43% 2.65% 3.11%
FUSION 2023/10/23 3.70 Sideways 50MA-Resist 591.10 691.00 321.10 -5.85% -3.29% 1.48% 2.40% -0.19% -3.76% 1.02% -1.75% -3.60%
FUSION 2023/11/07 5.78 Sideways BearCross-50MA 568.90 691.00 321.10 1.01% -0.48% 1.41% 1.92% 4.97% 2.51% -0.95% 0.46% -0.37%
FSL 2023/08/25 4.23 Weak Up Bullish 168.20 169.00 96.25 -2.59% -4.10% -4.73% -2.97% -0.24% 0.59% 0.71% -2.05% -3.66%
FSL 2023/10/19 5.75 Sideways Bullish 170.90 176.00 96.25 -2.37% -6.44% -8.10% -10.42% -8.69% -6.03% -7.55% -2.02% 1.17%
FSL 2023/07/14 4.19 Sideways BullCross-50MA 132.80 137.20 96.25 4.44% 3.95% 3.84% 3.01% 4.74% 6.06% 12.27% 11.63% 23.38%
FSL 2023/07/17 6.59 Sideways Bullish 138.70 142.00 96.25 -0.47% -0.58% -1.37% 0.29% -0.18% 4.18% 6.38% 6.56% 16.29%
FSL 2023/08/21 2.57 Weak Up Bullish 155.25 156.00 96.25 1.96% 1.06% 0.84% 8.34% 5.54% 9.92% 10.18% 3.64% 3.96%
FSL 2023/09/01 3.26 Weak Up Bullish 167.80 174.80 96.25 1.70% 0.21% 0.15% -0.74% 0.83% 0.95% -2.12% -2.77% -2.71%
FSC 2023/11/03 3.11 Sideways Bearish 10.40 35.20 9.05 -2.88% -4.81% -6.25% -4.81% -1.92% 18.27% 9.13% -2.88% -2.40%
FSC 2023/09/18 3.25 Sideways Bearish 12.25 35.20 9.05 0.00% 0.00% 0.00% -4.90% -4.90% -9.39% -13.88% -17.96% -18.37%
FSC 2023/10/23 12.37 Sideways Bearish 9.55 35.20 9.05 0.00% 0.00% 0.00% -4.71% -4.71% 3.66% 16.75% 25.13% 5.76%
FSC 2023/10/30 8.55 Sideways Bearish 9.10 35.20 9.05 0.00% 4.95% 9.89% 14.29% 10.99% 17.03% 29.12% 17.03% 12.64%
FSC 2023/11/09 2.66 Sideways Bearish 9.90 35.20 9.05 3.03% 7.58% 12.63% 18.18% 23.74% 20.71% 4.55% 3.54% 7.07%
FSC 2023/07/31 10.96 Sideways Neutral 9.25 35.20 9.20 4.86% 7.57% 4.86% 9.73% 8.11% 3.78% 4.32% 4.32% 38.38%
FSC 2023/11/02 2.94 Sideways Bearish 10.00 35.20 9.05 4.00% 1.00% -1.00% -2.50% -1.00% 22.50% 19.50% 1.00% 5.00%
FSC 2023/08/01 5.05 Sideways Neutral 9.70 35.20 9.05 2.58% 0.00% 4.64% 3.09% 1.03% -1.03% -2.58% 4.12% 31.96%
FSC 2023/07/24 3.42 Sideways Neutral 9.70 35.20 9.20 0.00% 0.00% 0.00% 0.00% -4.64% 3.09% -1.03% -2.06% 14.43%
FSC 2023/07/17 5.50 Sideways Neutral 10.20 35.20 9.20 0.00% 0.00% 0.00% 0.00% -4.90% -9.31% -1.96% -7.84% -5.88%
FSC 2023/08/02 4.05 Sideways Neutral 9.95 35.20 9.05 -2.51% 2.01% 0.50% -1.51% 0.50% -5.53% -4.52% 6.53% 28.64%
FRETAIL 2023/09/15 2.56 Sideways Bullish 3.60 4.10 2.00 4.17% 0.00% -4.17% -8.33% -12.50% -12.50% -13.89% -16.67% -16.67%
FRETAIL 2023/07/13 2.97 Sideways Bullish 3.05 4.10 2.00 4.92% 9.84% 14.75% 19.67% 24.59% 19.67% 14.75% 4.92% 0.00%
FRETAIL 2023/09/04 3.67 Sideways BullCross-200MA 3.15 4.10 2.00 4.76% 9.52% 14.29% 9.52% 4.76% 19.05% 4.76% 0.00% -1.59%
FRETAIL 2023/09/01 13.75 Sideways Neutral 3.00 4.10 2.00 5.00% 10.00% 15.00% 20.00% 15.00% 20.00% 5.00% 6.67% 5.00%
FRETAIL 2023/09/07 3.89 Sideways Bullish 3.60 4.10 2.00 -4.17% -8.33% -11.11% -6.94% -2.78% -8.33% -9.72% -11.11% -20.83%
FRETAIL 2023/09/06 3.34 Sideways Bullish 3.45 4.10 2.00 4.35% 0.00% -4.35% -7.25% -2.90% 0.00% -5.80% -10.14% -14.49%
FRETAIL 2023/08/21 4.49 Sideways Neutral 3.05 4.10 2.00 0.00% 0.00% 0.00% 0.00% -4.92% 3.28% 8.20% 13.11% 4.92%
FRETAIL 2023/08/28 5.35 Sideways Neutral 2.90 4.10 2.00 0.00% 0.00% 0.00% 3.45% 8.62% 13.79% 29.31% 12.07% 10.34%
FRETAIL 2023/09/08 5.94 Sideways Bullish 3.45 4.10 2.00 -4.35% -7.25% -2.90% 1.45% 4.35% -8.70% -8.70% -8.70% -20.29%
FOSECOIND 2023/07/27 8.37 Weak Up BullCross-50MA 2922.55 2959.95 1812.10 19.62% 14.63% 15.17% 10.67% 12.47% 15.99% 14.24% 27.12% 20.98%
FOSECOIND 2023/07/28 12.13 Strong Up Bullish 3496.05 3507.05 1812.10 -4.17% -3.72% -7.48% -5.98% -5.89% -4.47% -2.82% 6.09% 0.35%
FOSECOIND 2023/11/06 3.17 Strong Up BullCross-50MA 3523.50 3930.55 1812.10 1.24% 2.23% 1.40% 3.97% -1.46% -3.50% -1.34% -0.27% 10.14%
FOSECOIND 2023/12/19 5.77 Strong Up Bullish 4106.10 3930.55 1812.10 -5.48% -4.42% -6.83% -4.34% -4.90%
FOSECOIND 2023/08/22 5.41 Strong Up Bullish 3749.25 3930.55 1812.10 -3.80% -3.57% -5.48% -1.73% -0.91% -5.93% -10.95% -9.86% -10.70%
FOSECOIND 2023/12/18 4.56 Strong Up Bullish 3835.90 3930.55 1812.10 7.04% 1.17% 2.32% -0.26% 2.40%
FOSECOIND 2023/07/31 4.18 Strong Up Bullish 3350.25 3520.00 1812.10 0.47% -3.45% -1.89% -1.80% 3.14% -2.28% 11.91% 9.26% -0.35%
FORTIS 2023/07/20 2.82 Weak Up Bullish 334.95 337.50 245.50 0.07% 0.33% 1.54% 0.39% 0.54% -0.69% -3.33% -2.52% -3.15%
FORTIS 2023/07/11 2.82 Strong Up Bullish 332.10 334.55 245.50 -0.24% -0.53% -1.52% -0.62% -1.67% 2.41% 4.13% -2.50% -2.66%
FORTIS 2023/10/26 3.16 Sideways 50MA-Resist 320.10 352.50 245.50 1.55% 2.12% 0.89% 2.25% 3.12% 6.90% 11.31% 17.90% 20.60%
FORTIS 2023/11/10 2.84 Sideways Bullish 359.40 366.00 245.50 2.59% -0.08% 0.78% -0.86% 0.32% 3.85% 7.94% 10.21% 11.35%
FORTIS 2023/09/18 2.52 Sideways BearCross-50MA 325.40 352.50 245.50 3.49% 3.47% 1.81% 2.09% 3.15% 3.35% 2.61% 2.09% 1.44%
FOODSIN 2023/11/10 3.80 Weak Down Neutral 178.90 222.20 103.00 0.67% 0.64% 0.98% 0.78% -3.69% -4.72% -1.15% -4.36% -8.30%
FOODSIN 2023/09/26 11.84 Sideways BullCross-50MA 184.45 206.90 103.00 6.91% 3.74% 7.05% 7.67% 10.19% 13.07% 7.26% -6.53% -0.11%
FOODSIN 2023/07/14 3.00 Weak Up Bullish 204.65 206.90 103.00 -2.76% -5.64% -5.91% -9.97% -11.85% -10.58% -7.70% -13.17% -12.85%
FOODSIN 2023/09/27 5.26 Sideways 50MA-Support 197.20 206.90 103.00 -2.97% 0.13% 0.71% 3.07% 3.52% 4.79% -2.41% -12.25% -9.28%
FOCUS 2023/07/07 2.72 Sideways Bullish 130.88 157.00 46.00 5.00% 0.29% 2.17% 2.87% 3.85% 9.83% 18.12% 22.20% 17.66%
FOCUS 2023/09/29 3.51 Sideways Bullish 167.46 167.46 46.00 5.00% -0.16% 1.02% 6.06% -0.01% -0.96% -4.37% 12.47% 11.76%
FOCUS 2023/07/11 4.72 Weak Up Bullish 131.26 157.00 46.00 1.87% 2.57% 3.55% 5.20% 5.23% 16.67% 18.34% 22.24% 15.95%
FOCUS 2023/10/03 3.24 Sideways Bullish 175.83 175.83 46.00 -4.91% -3.79% 1.01% -4.77% -2.97% -3.88% -10.71% 6.30% 5.84%
FOCUS 2023/09/22 2.96 Sideways 50MA-Support 157.92 164.80 46.00 -1.22% -1.68% -0.30% 0.99% 6.04% 6.03% 5.02% 0.15% 19.52%
FOCUS 2023/07/03 3.24 Sideways 50MA-Support 120.25 157.00 46.00 0.72% 1.46% 3.66% 8.84% 14.28% 14.83% 24.13% 31.55% 30.62%
FOCUS 2023/07/25 4.92 Weak Up Bullish 153.14 157.00 46.00 1.06% 2.91% 0.95% 1.42% 1.43% 4.44% 1.80% -1.56% 3.55%
FMNL 2023/09/04 4.52 Sideways Bullish 7.05 7.40 3.80 -2.84% -4.96% -7.09% -9.22% -13.48% -14.18% -12.06% -16.31% -16.31%
FMNL 2023/07/18 3.30 Sideways Bullish 5.10 6.65 3.80 4.90% 9.80% 7.84% 5.88% 0.98% -0.98% 2.94% 11.76% 19.61%
FMNL 2023/08/23 3.53 Sideways Bullish 6.15 6.65 3.80 -4.07% -3.25% -3.25% -2.44% -0.81% 8.94% -2.44% 0.00% -4.07%
FMNL 2023/11/07 2.50 Sideways Neutral 5.65 7.40 3.80 -0.88% -1.77% -0.88% -0.88% 1.77% 0.00% -1.77% -0.88% 4.42%
FMNL 2023/07/21 4.94 Sideways Bullish 5.50 6.65 3.80 -1.82% -6.36% -9.09% -7.27% -8.18% -9.09% -8.18% 11.82% 28.18%
FMNL 2023/09/01 4.25 Sideways Bullish 6.75 6.75 3.80 4.44% 1.48% -0.74% -2.96% -5.19% -9.63% -8.89% -12.59% -11.11%
FMGOETZE 2023/10/18 7.74 Strong Down 50MA-Resist 363.65 432.00 296.45 -1.24% -1.65% -6.92% -6.35% -7.19% -6.23% -1.68% -1.75% 7.29%
FMGOETZE 2023/09/06 3.92 Weak Up Bullish 425.35 428.00 296.45 -0.48% -0.67% -3.31% -9.31% -9.19% -15.26% -15.60% -18.20% -15.92%
FMGOETZE 2023/09/05 10.87 Sideways 50MA-Support 413.80 420.95 296.45 2.79% 2.30% 2.10% -0.62% -6.78% -12.45% -12.48% -14.51% -13.21%
FMGOETZE 2023/11/09 2.78 Sideways 50MA-Resist 357.55 432.00 296.45 -0.13% 3.99% 2.63% 1.17% 0.50% 1.43% 9.12% 1.38% 2.96%
FLUOROCHEM 2023/08/08 2.62 Strong Down Neutral 2737.60 3889.00 2534.05 1.06% 0.01% 6.52% 4.60% 3.22% 4.07% 10.94% 12.04% 10.88%
FLUOROCHEM 2023/07/11 2.81 Strong Down Neutral 2762.45 3889.00 2534.05 -2.42% -1.22% 0.06% -0.20% 3.00% -0.81% 0.77% -0.89% 3.13%
FLUOROCHEM 2023/07/31 2.78 Strong Down Neutral 2723.05 3889.00 2534.05 2.23% 2.15% 2.41% 3.04% 2.41% 5.16% 5.08% 11.88% 10.37%
FLUOROCHEM 2023/11/07 5.11 Strong Down Bearish 2692.40 3889.00 2534.05 1.99% 2.15% 3.07% 4.52% 4.33% 3.45% 5.90% 10.63% 25.86%
FLUOROCHEM 2023/11/06 4.83 Strong Down Bearish 2717.25 3889.00 2534.05 -0.91% 1.06% 1.21% 2.13% 3.57% 2.38% 7.10% 4.64% 24.66%
FLUOROCHEM 2023/10/03 2.94 Strong Up BearCross-200MA 2939.30 3889.00 2534.05 -3.21% -1.61% -3.19% -3.76% -4.80% -4.55% -8.03% -5.94% -5.41%
FLUOROCHEM 2023/10/04 2.62 Strong Up BearCross-50MA 2845.00 3889.00 2534.05 1.66% 0.02% -0.57% -1.64% 1.22% -2.05% -2.79% -4.49% -0.99%
FLUOROCHEM 2023/07/10 2.77 Strong Down Neutral 2787.35 3889.00 2534.05 -0.89% -3.29% -2.10% -0.84% -1.09% -2.43% -2.31% -0.74% 2.65%
FLFL 2023/08/28 5.92 Sideways Neutral 4.60 11.30 4.60 0.00% 0.00% 0.00% -4.35% -8.70% -2.17% -10.87% -35.87% -33.70%
FLFL 2023/09/20 3.30 Sideways Bearish 3.90 11.30 3.90 -5.13% -8.97% -12.82% -16.67% -20.51% -25.64% -17.95% -24.36% -23.08%
FLFL 2023/09/01 18.09 Sideways Bearish 4.40 11.30 4.40 -4.55% -1.14% 3.41% 7.95% 5.68% -2.27% -22.73% -34.09% -28.41%
FLFL 2023/09/15 4.71 Sideways Bearish 4.30 11.30 4.00 -4.65% -9.30% -13.95% -17.44% -20.93% -37.21% -31.40% -27.91% -31.40%
FLFL 2023/09/27 4.46 Sideways Bearish 3.10 11.30 3.10 -4.84% -9.68% -12.90% -9.68% -6.45% 3.23% 0.00% -3.23% 0.00%
FLFL 2023/09/26 5.26 Sideways Bearish 3.25 11.30 3.25 -4.62% -9.23% -13.85% -16.92% -13.85% -6.15% -4.62% -9.23% -6.15%
FLFL 2023/09/18 2.85 Sideways Bearish 4.10 11.30 4.00 -4.88% -9.76% -13.41% -17.07% -20.73% -31.71% -25.61% -25.61% -29.27%
FLFL 2023/09/05 2.98 Sideways Bearish 4.35 11.30 4.00 4.60% 9.20% 6.90% 3.45% 2.30% -10.34% -28.74% -28.74% -28.74%
FLFL 2023/07/24 3.74 Sideways Bullish 5.90 11.30 4.65 0.00% 0.00% 0.00% 0.00% -5.08% -9.32% -13.56% -17.80% -26.27%
FLFL 2023/09/04 7.91 Sideways Bearish 4.20 11.30 4.20 3.57% 8.33% 13.10% 10.71% 7.14% -2.38% -22.62% -28.57% -26.19%
FLEXITUFF 2023/10/03 2.62 Sideways Bullish 42.40 46.60 24.05 4.95% 10.14% 15.57% 21.23% 18.87% 7.67% 2.00% -4.25% -1.89%
FLEXITUFF 2023/10/19 2.83 Sideways Bullish 45.65 51.45 24.05 -1.42% -3.40% -5.26% -7.12% -8.98% -11.06% -8.87% -1.86% 5.37%
FLEXITUFF 2023/08/17 3.18 Sideways 50MA-Support 32.90 36.80 24.05 19.91% 31.16% 21.12% 21.88% 15.81% 13.53% 22.64% 17.17% 22.80%
FLEXITUFF 2023/08/02 4.79 Sideways Bullish 30.70 36.80 24.05 2.28% 1.30% 5.05% 7.17% 3.09% 7.17% 24.10% 18.57% 22.15%
FLEXITUFF 2023/10/04 4.08 Sideways Bullish 44.50 46.60 24.05 4.94% 10.11% 15.51% 13.26% 11.01% 4.61% -4.72% -8.76% -4.72%
FLEXITUFF 2023/08/21 8.29 Sideways Bullish 43.15 46.60 24.05 -7.65% -7.07% -11.70% -10.54% -14.95% -15.64% -9.39% -9.50% 3.13%
FLEXITUFF 2023/10/09 3.50 Sideways Bullish 51.40 51.45 24.05 -1.95% -3.89% -5.74% -7.59% -9.44% -14.20% -19.36% -20.62% -12.84%
FLEXITUFF 2023/09/22 2.74 Sideways Bullish 40.90 46.60 24.05 -2.32% 2.44% 2.20% 0.24% -1.22% 25.67% 13.81% 3.67% -2.20%
FLEXITUFF 2023/08/01 7.95 Sideways BullCross-50MA 29.45 36.80 24.05 4.24% 6.62% 5.60% 9.51% 11.71% -6.79% 36.16% 25.81% 26.99%
FLEXITUFF 2023/08/07 2.52 Sideways Bullish 32.25 36.80 24.05 2.02% -1.86% -2.79% -5.74% -9.92% 23.57% 13.33% 25.12% 24.03%
FLEXITUFF 2023/08/18 8.29 Sideways Bullish 39.45 39.45 24.05 9.38% 1.01% 1.65% -3.42% -2.15% -6.08% 2.53% 1.39% 7.48%
FLEXITUFF 2023/07/28 2.76 Sideways 50MA-Resist 27.00 36.80 24.05 -0.74% 9.07% 13.70% 16.30% 15.19% 12.59% 59.81% 37.04% 44.81%
FLAIR 2023/12/11 0.00 Strong Down Unknown 381.10 514.40 366.15 1.99% 0.75% -0.03% -2.13% -2.86% -6.30%
FLAIR 2023/12/06 0.00 Unknown Unknown 382.65 514.40 375.00 -1.52% -2.53% -0.41% 1.58% 0.34% -5.78%
FLAIR 2023/12/18 0.00 Strong Down Unknown 370.20 514.40 366.15 0.22% -2.61% -5.47% -2.53% -3.54%
FLAIR 2023/12/01 0.00 Unknown Unknown 450.90 514.40 450.90 -9.99% -13.22% -15.14% -16.42% -17.29% -17.28% -19.97%
FLAIR 2023/12/21 0.00 Strong Down Unknown 349.95 514.40 346.00 3.11% 2.04% 3.39%
FLAIR 2023/12/07 0.00 Unknown Unknown 376.85 514.40 375.00 -1.03% 1.13% 3.14% 1.88% 1.10% -7.14%
FLAIR 2023/12/20 0.00 Strong Down Unknown 360.55 514.40 355.05 -2.94% 0.08% -0.96% 0.35%
FLAIR 2023/12/22 0.00 Strong Down Unknown 360.85 514.40 346.00 -1.04% 0.26%
FLAIR 2023/12/08 0.00 Unknown Unknown 372.95 514.40 371.25 2.19% 4.22% 2.95% 2.16% 0.01% -3.24%
FLAIR 2023/12/15 0.00 Strong Down Unknown 373.00 514.40 366.15 -0.75% -0.54% -3.34% -6.18% -3.26%
FLAIR 2023/12/04 0.00 Unknown Unknown 405.85 514.40 405.85 -3.59% -5.72% -7.15% -8.11% -6.10% -8.78% -12.01%
FLAIR 2023/12/14 0.00 Strong Down Unknown 381.00 514.40 366.15 -2.10% -2.83% -2.62% -5.37% -8.15%
FLAIR 2023/12/26 0.00 Strong Down Unknown 357.10 514.40 346.00 1.32%
FLAIR 2023/12/19 0.00 Strong Down Unknown 371.00 514.40 366.15 -2.82% -5.67% -2.74% -3.75% -2.48%
FLAIR 2023/12/05 0.00 Unknown Unknown 391.30 514.40 388.00 -2.21% -3.69% -4.69% -2.61% -0.66% -5.19% -7.54%
FLAIR 2023/12/13 0.00 Strong Down Unknown 383.95 514.40 366.15 -0.77% -2.85% -3.58% -3.37% -6.09%
FLAIR 2023/12/12 0.00 Strong Down Unknown 388.70 514.40 366.15 -1.22% -1.98% -4.04% -4.76% -4.55% -6.92%
FIVESTAR 2023/07/31 6.13 Weak Up Bullish 732.55 819.70 448.20 -1.46% 2.25% 0.31% 1.00% 4.20% 7.51% 7.84% 4.52% -5.94%
FIVESTAR 2023/08/31 5.16 Strong Up Bullish 765.65 876.55 448.20 -4.88% -3.23% -5.61% -8.02% -7.90% -8.55% -8.95% -6.03% -0.92%
FIVESTAR 2023/08/09 2.59 Strong Up Bullish 832.30 843.95 448.20 1.76% -2.67% -5.38% -3.82% -3.93% -10.24% -8.01% -12.63% -16.24%
FIVESTAR 2023/07/26 4.09 Strong Up Bullish 720.95 733.75 448.20 0.03% 0.58% 1.61% 0.12% 3.89% 15.44% 10.91% 5.04% -2.19%
FIVESTAR 2023/08/02 2.80 Strong Up Bullish 749.00 819.70 448.20 -1.90% -1.22% 1.91% 3.34% 11.12% 6.76% -0.25% -1.07% -6.52%
FIVESTAR 2023/09/01 6.67 Weak Up Bullish 728.25 876.55 448.20 1.74% -0.76% -3.30% -3.17% 0.06% -5.59% -4.15% -0.51% 7.97%
FINPIPE 2023/07/17 3.45 Sideways 50MA-Support 179.70 195.50 148.25 -0.45% 0.64% 2.64% 4.84% 5.76% 11.13% 11.91% 13.63% 31.30%
FINPIPE 2023/07/27 4.10 Weak Up Bullish 199.15 202.75 148.25 0.18% 0.28% -0.98% 2.33% 3.72% 2.01% 5.00% 18.48% 21.44%
FINPIPE 2023/10/23 2.68 Sideways 50MA-Resist 202.65 259.95 148.25 -4.71% -5.06% -4.10% -5.26% -5.23% -5.82% -5.13% -1.36% 5.82%
FINPIPE 2023/08/02 3.89 Weak Up Bullish 203.80 211.00 148.25 1.35% 0.69% -1.32% 0.93% 1.45% 0.20% 6.40% 24.26% 14.23%
FINPIPE 2023/07/20 3.57 Sideways Bullish 184.45 195.50 148.25 2.14% 3.04% 3.80% 4.61% 7.97% 11.98% 10.14% 14.18% 34.48%
FINPIPE 2023/08/29 7.30 Weak Up Bullish 235.95 241.20 148.25 -2.48% 1.53% 5.13% 7.33% 4.79% -2.73% -3.84% -5.06% -4.51%
FINOPB 2023/07/31 4.86 Strong Up Bullish 328.50 367.80 180.20 1.96% 0.90% 2.51% 3.20% 4.81% 6.88% 10.62% 9.59% 4.95%
FINOPB 2023/11/02 4.59 Weak Down 50MA-Resist 291.40 379.50 180.20 -0.39% 0.65% 0.34% -1.70% -3.43% -8.87% -5.39% -2.69% -9.59%
FINOPB 2023/07/17 2.57 Strong Up Bullish 286.55 290.00 180.20 -0.47% 2.74% 3.28% 0.80% 2.90% 14.64% 20.15% 24.39% 28.13%
FINOPB 2023/09/21 3.87 Weak Down 50MA-Resist 322.65 379.50 180.20 -1.13% -0.11% -1.57% -1.77% -3.92% -4.48% -3.61% -10.49% -9.10%
FINOPB 2023/07/28 9.03 Strong Up Bullish 342.00 349.85 180.20 -3.95% -2.06% -3.08% -1.54% -0.88% 4.59% 7.38% 6.77% 2.30%
FINEORG 2023/08/29 2.72 Weak Down 50MA-Support 4811.95 6750.00 4040.00 0.60% -0.35% 0.11% 1.21% 1.70% 2.42% 6.09% -0.35% 1.74%
FINEORG 2023/10/31 3.32 Strong Down Neutral 4419.70 6750.00 4040.00 -2.65% -4.40% -4.00% -3.44% -3.93% -2.98% -4.06% -3.30% 0.19%
FINEORG 2023/07/27 5.61 Strong Down Neutral 4462.00 6750.00 4040.00 0.31% 1.16% 1.01% 1.33% 2.83% 2.73% 1.27% 7.84% 11.70%
FINEORG 2023/08/28 5.15 Strong Down BullCross-50MA 4713.75 6750.00 4040.00 2.08% 2.70% 1.73% 2.20% 3.31% 6.40% 8.02% 2.28% 3.99%
FINEORG 2023/07/12 3.11 Strong Up BearCross-50MA 4675.70 6750.00 4040.00 -0.98% 0.11% 2.86% 2.29% 2.05% 0.88% -3.30% -1.54% -2.95%
FINCABLES 2023/07/20 2.55 Strong Up Bullish 996.95 1004.15 491.15 0.62% 2.87% -0.93% 1.52% 0.52% 0.96% 9.20% 4.61% 9.67%
FINCABLES 2023/08/18 4.79 Strong Up Bullish 1064.95 1140.00 491.15 0.27% -2.07% 2.60% 0.97% 1.21% 2.67% 6.47% 2.43% 3.32%
FINCABLES 2023/07/13 4.87 Weak Up BullCross-50MA 865.00 937.00 491.15 1.11% -0.01% 3.66% 13.02% 15.25% 15.86% 16.36% 17.47% 24.61%
FINCABLES 2023/09/28 6.58 Strong Up Bullish 1195.55 1219.00 491.15 -6.24% -7.96% -9.85% -9.62% -10.29% -16.48% -21.88% -22.83% -22.85%
FINCABLES 2023/10/17 2.59 Strong Down Neutral 949.35 1219.00 491.15 -2.90% -3.15% -1.62% -5.49% -7.96% -2.81% -2.95% -3.58% 7.91%
FINCABLES 2023/07/19 7.24 Strong Up Bullish 977.65 986.00 491.15 1.97% 2.61% 4.90% 1.02% 3.53% 2.37% 12.64% 9.22% 12.48%
FINCABLES 2023/11/09 2.97 Strong Down Neutral 940.10 1219.00 491.15 -0.66% -1.89% -3.49% -2.67% -2.60% -1.66% 8.29% 16.82% 13.18%
FILATEX 2023/08/28 3.02 Sideways Bullish 47.10 49.92 30.15 6.26% 5.41% 0.42% 3.72% 3.40% 3.50% -4.35% -1.49% 6.16%
FILATEX 2023/08/24 7.43 Sideways Bullish 44.05 49.92 30.15 0.91% 6.92% 13.62% 12.71% 7.38% 9.42% 4.77% 6.92% 14.07%
FILATEX 2023/08/02 2.91 Sideways Bullish 40.25 49.92 30.15 0.25% -1.61% 0.87% -0.75% -1.61% -3.11% 9.44% 20.99% 14.66%
FILATEX 2023/09/28 3.01 Sideways Bullish 46.40 50.95 30.15 1.94% 11.96% 14.33% 15.95% 11.31% 9.81% 11.31% 6.90% 1.83%
FILATEX 2023/08/04 3.21 Sideways 50MA-Support 39.60 49.92 30.15 2.53% 0.88% 0.00% 2.78% 1.64% -1.89% 18.94% 23.86% 13.76%
FILATEX 2023/08/01 3.96 Sideways 50MA-Support 40.50 49.92 30.15 -0.62% -0.37% -2.22% 0.25% -1.36% -2.22% -1.73% 20.62% 13.46%
FILATEX 2023/08/25 3.15 Sideways Bullish 44.45 49.92 30.15 5.96% 12.60% 11.70% 6.41% 9.90% 10.57% 4.50% 5.85% 12.94%
FILATEX 2023/10/05 2.52 Sideways Bullish 53.80 55.00 30.15 -4.00% -6.60% -6.69% -7.06% -4.83% -6.41% -10.69% -8.46% -3.16%
FILATEX 2023/08/29 3.62 Sideways Bullish 50.05 50.45 30.15 -0.80% -5.49% -2.40% -2.70% -1.40% -9.09% -10.19% -5.49% 2.30%
FILATEX 2023/10/03 5.79 Sideways Bullish 51.95 53.40 30.15 2.12% 3.56% -0.58% -3.27% -3.37% -4.04% -8.95% -12.22% 2.02%
FILATEX 2023/10/04 5.00 Sideways Bullish 53.05 54.65 30.15 1.41% -2.64% -5.28% -5.37% -5.75% -6.60% -11.31% -11.59% -0.85%
FIEMIND 2023/09/01 5.37 Strong Up Bullish 2004.65 2087.00 1416.25 0.86% -1.21% -0.44% -0.38% -0.88% -8.86% -10.64% -9.82% -8.94%
FIEMIND 2023/11/08 2.60 Weak Down BearCross-200MA 1757.90 2113.45 1416.25 -0.26% 1.19% 3.12% 2.83% 2.86% 14.98% 14.06% 14.69% 16.66%
FIEMIND 2023/08/29 2.86 Sideways 50MA-Support 1964.75 2087.00 1416.25 -2.00% -3.09% 2.03% 2.91% 0.79% -6.63% -7.56% -8.50% -6.33%
FIEMIND 2023/08/11 2.55 Strong Up Bullish 1988.70 2087.00 1416.25 -4.28% -8.13% -10.27% -9.62% -8.11% -7.84% 1.67% -8.54% -9.58%
FIEMIND 2023/07/17 2.63 Weak Up Bullish 1927.50 2087.00 1416.25 -1.13% -0.72% 0.91% -0.29% -0.80% -0.43% -3.06% -7.42% 1.93%
FIBERWEB 2023/08/18 3.38 Sideways BullCross-50MA 31.20 41.85 27.05 -2.56% -0.80% -2.40% -4.33% 0.96% -1.44% 10.42% 0.80% 4.33%
FIBERWEB 2023/08/28 3.25 Sideways Bullish 32.55 41.85 27.05 1.38% 2.76% -4.61% -5.53% -4.92% 1.38% -2.15% 0.15% -0.31%
FIBERWEB 2023/09/21 4.71 Sideways BullCross-200MA 34.80 41.85 27.05 -3.45% 0.43% -3.30% -4.45% -6.32% -6.03% -6.75% -13.65% -8.33%
FIBERWEB 2023/08/25 3.40 Sideways BullCross-50MA 31.50 41.85 27.05 3.33% 4.76% 6.19% -1.43% -2.38% 9.37% 3.33% 5.56% 2.70%
FIBERWEB 2023/09/07 3.26 Sideways 50MA-Support 33.25 41.85 27.05 3.61% -0.75% -8.27% -7.22% -7.07% 1.05% -1.35% -2.41% -10.23%
FIBERWEB 2023/08/31 2.85 Sideways Bearish 31.05 41.85 27.05 -0.97% -0.32% -0.97% -2.90% 7.09% -0.48% 8.21% 1.13% 3.86%
FIBERWEB 2023/07/27 8.48 Sideways 50MA-Resist 30.20 41.85 27.05 -1.32% -1.32% -1.99% 0.00% -1.32% -1.32% 3.31% 9.27% 14.07%
FEDFINA 2023/12/05 0.00 Unknown Unknown 136.60 148.25 133.00 0.62% 1.79% 0.26% 0.55% 7.10% 6.52% 2.93%
FEDFINA 2023/12/15 0.00 Weak Up Unknown 147.70 153.60 133.00 -1.15% -1.49% -4.87% -4.30% -4.50%
FEDFINA 2023/12/11 0.00 Weak Down Unknown 137.35 148.25 133.00 6.52% 7.03% 7.35% 7.54% 6.30% 2.55%
FEDFINA 2023/12/22 0.00 Sideways Unknown 141.05 153.60 133.00 -0.14% -0.32%
FEDFINA 2023/12/19 0.00 Weak Up Unknown 145.50 153.60 133.00 -3.44% -2.85% -3.06% -3.20% -3.37%
FEDFINA 2023/12/08 0.00 Weak Down Unknown 136.95 148.25 133.00 0.29% 6.83% 7.34% 7.67% 7.85% 2.99%
FEDFINA 2023/11/30 0.00 Unknown Unknown 140.25 148.25 133.00 1.64% 0.89% -2.60% -2.00% -0.86% 5.13% 0.78%
FEDFINA 2023/12/12 0.00 Sideways Unknown 146.30 152.80 133.00 0.48% 0.79% 0.96% -0.21% -0.55% -3.90%
FEDFINA 2023/12/21 0.00 Sideways Unknown 141.35 153.60 133.00 -0.21% -0.35% -0.53%
FEDFINA 2023/12/14 0.00 Weak Up Unknown 147.45 152.80 133.00 0.17% -0.98% -1.32% -4.71% -4.14%
FEDFINA 2023/12/07 0.00 Weak Down Unknown 139.05 148.25 133.00 -1.51% -1.22% 5.21% 5.72% 6.04% 1.65%
FEDFINA 2023/12/01 0.00 Unknown Unknown 142.55 148.25 133.00 -0.74% -4.17% -3.58% -2.46% -3.93% 3.61% -1.05%
FEDFINA 2023/12/13 0.00 Sideways Unknown 147.00 152.80 133.00 0.31% 0.48% -0.68% -1.02% -4.42%
FEDFINA 2023/12/06 0.00 Weak Down Unknown 137.45 148.25 133.00 1.16% -0.36% -0.07% 6.44% 6.95% 2.22%
FEDFINA 2023/12/04 0.00 Unknown Unknown 141.50 148.25 133.00 -3.46% -2.86% -1.73% -3.22% -2.93% 3.18% -0.46%
FEDFINA 2023/12/20 0.00 Weak Up Unknown 140.50 153.60 133.00 0.60% 0.39% 0.25% 0.07%
FEDFINA 2023/12/18 0.00 Weak Up Unknown 146.00 153.60 133.00 -0.34% -3.77% -3.18% -3.39% -3.53%
FEDFINA 2023/12/26 0.00 Sideways Unknown 140.85 153.60 133.00 -0.18%
FEDERALBNK 2023/07/13 4.62 Sideways BearCross-50MA 126.75 143.40 120.90 2.01% 4.62% 6.43% 7.10% 7.97% 5.64% 4.26% 4.93% 11.01%
FEDERALBNK 2023/07/04 3.97 Sideways 50MA-Support 132.00 143.40 120.90 0.98% 2.58% 2.39% 1.44% 2.27% 2.20% 0.45% 0.11% 0.15%
FDC 2023/07/04 3.98 Weak Up Bullish 332.85 334.90 245.25 1.49% 0.54% 1.79% 0.12% -1.16% -1.05% 1.40% 12.05% 19.89%
FDC 2023/10/13 2.63 Sideways BullCross-50MA 385.35 428.95 245.25 1.09% -0.19% -0.42% -2.44% -3.54% -5.28% -6.45% 1.78% 2.02%
FDC 2023/08/03 12.29 Weak Up Bullish 372.95 378.40 245.25 1.19% 2.25% 4.61% 4.33% 9.69% 4.46% 2.51% 2.17% -0.03%
FDC 2023/08/10 5.93 Strong Up Bullish 409.10 428.95 245.25 -0.51% -2.37% -2.46% -4.69% -4.77% -6.55% -7.02% -7.94% -9.59%
FDC 2023/11/09 6.28 Weak Down BullCross-50MA 386.05 428.95 245.25 -0.03% 0.03% -0.47% 1.59% 0.17% 5.10% 3.68% 6.55% 3.15%
FCSSOFT 2023/07/19 3.42 Sideways Bullish 2.30 3.35 1.85 6.52% 4.35% 0.00% 0.00% -2.17% -2.17% 8.70% 0.00% 2.17%
FCSSOFT 2023/11/07 7.73 Sideways Bullish 3.35 3.45 1.85 -10.45% -13.43% -13.43% -14.93% -16.42% -16.42% -11.94% 35.82% 29.85%
FCSSOFT 2023/11/08 2.61 Sideways Bullish 3.00 3.45 1.85 -3.33% -3.33% -5.00% -6.67% -3.33% -6.67% -1.67% 40.00% 41.67%
FCSSOFT 2023/12/08 5.67 Sideways Bullish 3.80 3.45 1.85 19.74% 10.53% 21.05% 25.00% 19.74% 11.84%
FCSSOFT 2023/09/11 4.93 Sideways Bearish 2.95 3.35 1.85 -10.17% -10.17% -8.47% -6.78% -3.39% -10.17% -10.17% -6.78% -13.56%
FCSSOFT 2023/07/17 5.70 Sideways Bullish 2.80 3.35 1.85 -5.36% -17.86% -12.50% -14.29% -17.86% -19.64% -7.14% -17.86% -16.07%
FCSSOFT 2023/11/06 2.86 Sideways Bullish 2.90 3.35 1.85 15.52% 3.45% 0.00% 0.00% -1.72% -1.72% 0.00% 31.03% 37.93%
FCSSOFT 2023/07/14 4.28 Sideways BullCross-50MA 2.35 3.35 1.85 19.15% 12.77% -2.13% 4.26% 2.13% -2.13% 0.00% 0.00% -2.13%
FCSSOFT 2023/12/12 3.85 Sideways Bullish 4.20 4.55 1.85 9.52% 13.10% 8.33% 8.33% 4.76% -2.38%
FCSSOFT 2023/09/04 4.85 Sideways BullCross-200MA 2.45 3.35 1.85 0.00% 0.00% 2.04% 2.04% 20.41% 16.33% 8.16% 24.49% 14.29%
FCSSOFT 2023/08/07 2.59 Sideways Bullish 2.60 3.35 1.85 -3.85% -3.85% -7.69% -9.62% -7.69% -7.69% -9.62% -3.85% 7.69%
FCSSOFT 2023/07/18 5.29 Sideways Bullish 2.65 3.35 1.85 -13.21% -7.55% -9.43% -13.21% -13.21% -13.21% -5.66% -13.21% -11.32%
FCSSOFT 2023/10/06 3.94 Sideways Bullish 3.05 3.35 1.85 -9.84% -4.92% -4.92% -8.20% -9.84% -9.84% -14.75% -1.64% -6.56%
FCONSUMER 2023/10/09 3.04 Sideways Bearish 0.85 1.80 0.40 0.00% 0.00% -5.88% 0.00% -5.88% -5.88% -5.88% -5.88% 0.00%
FCONSUMER 2023/07/14 2.50 Sideways Neutral 0.95 1.80 0.40 5.26% 10.53% 10.53% 10.53% 10.53% -15.79% -15.79% -15.79% -36.84%
FCONSUMER 2023/08/24 3.00 Sideways Neutral 0.60 1.80 0.40 -8.33% 0.00% 8.33% 16.67% 25.00% 50.00% 41.67% 33.33% 41.67%
FCONSUMER 2023/08/25 2.61 Sideways Neutral 0.55 1.80 0.40 9.09% 18.18% 27.27% 36.36% 45.45% 72.73% 45.45% 36.36% 54.55%
FCONSUMER 2023/08/22 2.78 Sideways Neutral 0.70 1.80 0.40 -7.14% -14.29% -21.43% -14.29% -7.14% 28.57% 28.57% 14.29% 14.29%
FCL 2023/07/26 3.16 Sideways 50MA-Support 303.80 346.40 203.00 -1.22% -3.16% -1.63% -2.47% -3.79% -4.20% -7.18% -7.46% 12.11%
FCL 2023/08/29 6.05 Sideways BullCross-50MA 304.55 346.40 203.00 3.45% 2.79% 2.82% 12.21% 10.44% 0.79% 5.09% 5.06% 2.76%
FCL 2023/09/04 4.41 Weak Up Bullish 341.75 346.40 203.00 -1.58% 0.91% -0.34% 0.09% 0.41% -7.46% -7.52% -6.06% -9.44%
FCL 2023/08/30 6.89 Sideways Bullish 315.05 346.40 203.00 -0.63% -0.60% 8.47% 6.76% 9.46% 3.55% -0.10% 0.56% -1.32%
FCL 2023/07/24 6.54 Weak Down BullCross-50MA 302.45 346.40 203.00 -0.23% 0.45% -0.78% -2.73% -1.19% -0.71% -3.92% -6.35% 11.21%
FCL 2023/10/19 7.35 Weak Down Bullish 328.40 352.40 203.00 -0.26% -7.93% -11.14% -10.22% -9.17% -9.77% -2.68% -3.01% 10.14%
FAZE3Q 2023/07/11 4.95 Strong Up Bullish 401.45 436.95 247.80 3.49% 0.56% 2.49% -3.13% -4.35% -6.44% -5.32% -9.40% -1.99%
FAZE3Q 2023/10/17 7.04 Weak Up Bullish 478.90 540.00 247.80 -2.65% -1.68% -0.30% -8.29% -10.80% 2.28% -6.03% -6.54% -3.21%
FAZE3Q 2023/10/16 7.91 Weak Up Bullish 477.40 488.45 247.80 0.31% -2.35% -1.37% 0.01% -8.00% -3.53% -7.00% -3.75% -1.27%
FAZE3Q 2023/09/15 8.17 Weak Up 50MA-Resist 380.40 436.95 247.80 0.33% -0.21% -1.96% -5.56% -0.75% -2.84% -3.77% 23.78% 28.76%
FAZE3Q 2023/08/22 4.43 Weak Down BullCross-50MA 393.25 436.95 247.80 0.05% 0.13% -2.72% -3.93% -2.00% 3.12% -4.67% -8.65% -6.29%
FAIRCHEMOR 2023/08/07 8.34 Weak Down Neutral 1058.20 1697.05 904.90 0.10% 0.68% -2.01% -3.81% -5.36% 3.78% 7.28% 17.69% 7.17%
FAIRCHEMOR 2023/09/07 3.41 Weak Up BullCross-200MA 1245.35 1697.05 904.90 -0.40% -0.82% -6.30% -7.80% -5.35% -11.96% -5.25% -10.63% -13.14%
FAIRCHEMOR 2023/09/29 8.10 Weak Up BullCross-50MA 1180.00 1697.05 904.90 0.60% -0.57% -2.18% -3.61% -4.09% -5.94% -8.33% -5.62% 0.19%
FAIRCHEMOR 2023/08/10 2.81 Strong Down Neutral 1036.90 1697.05 904.90 -1.84% -3.41% 0.10% 3.98% 3.14% 3.81% 10.39% 12.53% 5.14%
FAIRCHEMOR 2023/08/08 3.04 Strong Down Neutral 1059.25 1697.05 904.90 0.58% -2.11% -3.91% -5.45% -2.02% 4.01% 9.84% 17.10% 4.27%
FAIRCHEMOR 2023/09/06 3.00 Weak Down BullCross-50MA 1178.50 1697.05 904.90 5.67% 5.25% 4.81% -0.99% -2.57% -6.28% -5.17% -3.74% -6.22%
FACT 2023/10/17 6.89 Strong Up Bullish 748.75 772.60 123.00 -3.07% -2.82% -4.89% -12.30% -10.44% -0.55% -0.67% -4.53% -2.47%
FACT 2023/09/15 3.37 Strong Up Bullish 566.80 575.00 123.00 -3.71% -6.76% -7.31% -5.10% -5.12% -6.10% -6.20% 28.38% 31.38%
FACT 2023/12/15 4.18 Strong Up Bullish 801.05 855.00 154.60 0.80% 0.82% -6.04% -1.72% -0.80%
FACT 2023/12/06 4.72 Strong Up Bullish 813.10 805.00 141.55 -3.84% -6.75% -3.33% -1.52% -2.47% -7.43%
FACT 2023/12/04 2.53 Sideways Bullish 749.25 805.00 141.55 -1.34% 8.52% 4.36% 1.19% 4.91% 7.77% 6.88%
FACT 2023/12/12 2.66 Weak Up Bullish 800.75 855.00 145.55 -0.96% -2.70% 0.04% 0.84% 0.86% 0.37%
FACT 2023/12/07 2.81 Strong Up Bullish 781.90 813.10 141.55 -3.03% 0.53% 2.41% 1.43% -0.36% 0.68%
FACT 2023/09/07 4.40 Weak Up Bullish 514.10 564.00 123.00 0.78% 5.08% -3.00% 0.33% 0.42% 4.63% 4.75% 4.50% 27.73%
FACT 2023/10/16 5.90 Strong Up Bullish 657.80 657.80 123.00 13.83% 10.34% 10.62% 8.25% -0.17% 14.94% 7.94% 9.28% 7.79%
FACT 2023/09/06 9.68 Weak Up BullCross-50MA 546.25 551.75 123.00 -5.89% -5.15% -1.11% -8.70% -5.57% -3.83% -0.42% -2.67% 30.36%
EXXARO 2023/09/01 8.09 Weak Up Bearish 144.20 149.45 98.65 0.87% 0.66% -0.17% -1.87% 1.98% -3.50% -10.71% -9.15% -4.54%
EXXARO 2023/10/20 2.84 Sideways 50MA-Support 141.20 152.00 98.65 -7.19% -10.55% -11.08% -8.85% -9.17% -2.87% -8.99% -15.79% -17.46%
EXXARO 2023/08/04 3.78 Sideways Bullish 130.30 144.40 98.65 -3.11% -3.80% -4.30% -4.95% -7.29% -3.76% -1.61% 10.48% 3.45%
EXXARO 2023/08/24 2.56 Weak Up Bullish 132.25 144.40 98.65 -0.49% -3.06% -2.65% -3.02% -1.36% 6.99% 6.58% -1.32% -2.42%
EXXARO 2023/07/24 3.10 Sideways Neutral 109.15 144.40 98.65 0.41% 1.92% 1.56% 8.15% 6.18% 15.67% 7.60% 21.16% 32.98%
EXXARO 2023/10/13 6.14 Sideways 50MA-Support 138.15 152.00 98.65 0.69% -0.36% -0.90% -1.74% 2.21% -7.17% -0.72% -5.43% -14.69%
EXXARO 2023/08/03 3.08 Sideways 50MA-Support 122.05 144.40 98.65 6.76% 3.44% 2.70% 2.17% 1.47% -5.08% 7.82% 18.93% 14.01%
EXXARO 2023/11/06 8.17 Sideways BullCross-50MA 137.15 152.00 98.65 -3.90% -4.05% -6.34% -6.45% -6.31% -9.22% -14.07% -14.62% -16.11%
EXXARO 2023/07/28 8.92 Sideways BullCross-50MA 118.05 144.40 98.65 -1.82% -3.68% -2.24% 3.39% 10.38% 2.33% 6.23% 8.64% 21.56%
EXPLEOSOL 2023/07/14 4.14 Weak Up 50MA-Support 1627.60 1719.80 1151.00 1.11% 1.41% -0.35% -0.88% -2.49% -2.53% 5.60% -16.44% -13.64%
EXPLEOSOL 2023/11/13 2.96 Strong Down Bearish 1228.95 1777.20 1151.00 2.21% 3.35% 4.06% 3.76% 9.64% 6.20% 3.47% 8.20%
EXPLEOSOL 2023/07/18 2.65 Weak Up Bullish 1650.55 1719.80 1151.00 -1.74% -2.26% -3.84% -2.70% -2.93% 5.43% 4.77% -14.70% -17.36%
EXPLEOSOL 2023/11/10 3.06 Strong Down Bearish 1306.10 1777.20 1151.00 -5.91% -3.82% -2.76% -2.09% -2.37% -0.67% -1.60% 1.45% 0.87%
EXPLEOSOL 2023/08/10 4.26 Strong Up BearCross-50MA 1484.95 1777.20 1151.00 -6.22% -9.67% -8.41% -7.20% -5.19% -7.35% -8.65% -5.64% -5.82%
EXPLEOSOL 2023/08/11 2.61 Strong Up Neutral 1392.60 1777.20 1151.00 -3.68% -2.33% -1.04% 1.10% 2.60% 0.93% -0.59% 1.01% 1.34%
EXPLEOSOL 2023/08/01 4.16 Strong Up Bullish 1740.25 1749.00 1151.00 -2.97% -2.49% -1.24% -0.38% -0.63% -21.84% -20.11% -22.05% -19.17%
EXIDEIND 2023/10/17 3.16 Sideways 50MA-Support 268.80 279.75 168.75 -0.65% -1.25% -4.00% -6.42% -6.94% -6.08% -0.89% 4.89% 8.44%
EXIDEIND 2023/08/01 3.76 Weak Up Bullish 263.10 266.70 168.75 -1.31% -2.36% -2.45% -0.04% -0.68% 1.56% 1.90% 1.01% 1.73%
EXCELINDUS 2023/08/21 4.76 Strong Down 50MA-Resist 885.45 1245.05 752.00 1.69% 4.66% 4.78% 3.00% 2.21% 7.48% 6.96% 0.47% -1.38%
EXCELINDUS 2023/08/14 3.93 Strong Down Neutral 843.50 1245.05 752.00 2.00% 1.32% -1.50% 4.97% 6.75% 9.84% 12.51% 10.87% 4.03%
EXCELINDUS 2023/11/09 3.87 Sideways Bearish 832.00 1245.05 752.00 1.45% 1.42% 1.20% 1.98% -0.32% 0.32% 2.68% 4.00% 11.55%
EXCELINDUS 2023/08/23 2.76 Strong Down 50MA-Resist 926.70 1245.05 752.00 0.12% -1.59% -2.34% -0.02% 1.28% 4.79% -2.04% -4.86% -6.00%
EXCEL 2023/10/17 5.90 Sideways 50MA-Resist 0.35 0.70 0.20 0.00% 0.00% 14.29% 28.57% 14.29% 0.00% 0.00% 0.00% 0.00%
EXCEL 2023/09/08 3.92 Sideways 50MA-Support 0.40 0.70 0.20 12.50% 12.50% 0.00% 0.00% 0.00% -12.50% -12.50% -12.50% 0.00%
EXCEL 2023/10/20 4.94 Sideways BullCross-50MA 0.40 0.70 0.20 12.50% 0.00% -12.50% -12.50% -12.50% -12.50% -12.50% -12.50% 0.00%
EXCEL 2023/10/18 10.14 Sideways BearCross-50MA 0.35 0.70 0.20 0.00% 14.29% 28.57% 14.29% 0.00% 0.00% 0.00% 0.00% 0.00%
EXCEL 2023/10/23 4.90 Sideways BullCross-200MA 0.45 0.70 0.20 -11.11% -22.22% -22.22% -22.22% -22.22% -22.22% -22.22% -22.22% -11.11%
EXCEL 2023/07/31 6.18 Sideways 50MA-Resist 0.35 0.70 0.20 0.00% 0.00% 0.00% 0.00% 14.29% 0.00% 0.00% 0.00% 28.57%
EVERESTIND 2023/10/17 3.53 Weak Up Bullish 1305.35 1340.00 697.00 4.23% 3.07% 1.78% -4.86% -8.36% -9.06% -6.51% -7.99% -12.65%
EVERESTIND 2023/08/08 3.38 Weak Up Bullish 1068.55 1098.00 697.00 -4.56% -3.98% -1.88% -3.84% -2.82% 2.19% 10.13% 9.66% 1.79%
EVERESTIND 2023/08/07 5.62 Sideways Bullish 1041.60 1052.05 697.00 2.59% -2.09% -1.50% 0.66% -1.35% 7.42% 16.23% 15.53% 4.64%
EVERESTIND 2023/10/18 2.79 Strong Up Bullish 1360.60 1374.95 697.00 -1.11% -2.36% -8.72% -12.08% -11.47% -9.32% -11.61% -9.79% -15.35%
EVERESTIND 2023/10/12 5.05 Strong Down Bullish 1199.90 1244.00 697.00 2.65% 2.35% 8.79% 13.39% 12.13% -0.79% 0.38% -4.33% -2.61%
EVERESTIND 2023/10/13 2.70 Weak Down Bullish 1231.70 1249.95 697.00 -0.29% 5.98% 10.47% 9.24% 7.86% -5.24% -1.82% -5.97% -6.38%
EVERESTIND 2023/07/31 5.74 Strong Down BullCross-50MA 956.45 991.25 697.00 -0.60% -2.24% -4.56% 1.43% 8.90% 7.43% 16.98% 23.68% 18.64%
EVEREADY 2023/08/22 10.99 Strong Up Bullish 419.20 425.00 273.35 -1.06% -2.28% -4.13% 2.87% 1.85% -0.99% -6.87% -8.03% -7.60%
EVEREADY 2023/08/28 2.62 Strong Up Bullish 431.25 435.00 273.35 -1.00% -0.77% -1.87% -2.57% -3.70% -5.06% -7.01% -13.58% -10.41%
EVEREADY 2023/09/25 2.68 Weak Up 50MA-Support 384.85 441.90 273.35 -1.36% -2.64% -3.16% 1.60% -0.57% -1.30% -2.81% -6.11% -9.96%
EVEREADY 2023/08/23 3.09 Strong Up Bullish 414.75 432.65 273.35 -1.23% -3.10% 3.98% 2.94% 3.18% -0.41% -4.76% -7.21% -6.76%
EVEREADY 2023/11/07 3.22 Weak Down Neutral 356.80 441.90 273.35 -2.89% -1.11% -2.42% -0.03% -1.09% -2.65% -5.10% -2.63% -3.05%
EVEREADY 2023/07/31 3.28 Sideways 50MA-Support 353.70 393.20 273.35 0.65% -3.89% -4.14% -3.31% -4.17% 0.35% 18.52% 19.65% 10.38%
EVEREADY 2023/07/11 2.85 Sideways Bullish 340.45 393.20 273.35 -1.35% -1.51% 0.70% 0.13% -0.03% -1.41% 4.57% 5.33% 21.82%
EVEREADY 2023/08/10 3.33 Sideways 50MA-Support 358.60 393.20 273.35 -1.63% -1.02% 0.61% 0.15% -1.42% 12.07% 17.16% 8.87% 7.32%
EVEREADY 2023/09/22 2.72 Strong Up Bullish 385.55 441.90 273.35 -0.18% -1.54% -2.81% -3.33% 1.41% -2.09% -1.43% -9.92% -7.46%
EVEREADY 2023/09/27 2.73 Weak Up BearCross-50MA 374.70 441.90 273.35 -0.53% 4.35% 2.12% 3.82% 3.38% 0.95% -0.28% -4.83% -7.09%
ETHOSLTD 2023/09/15 3.72 Strong Up Bullish 1728.80 1819.20 844.55 -0.99% -0.49% 0.95% 1.79% 1.80% 0.60% -0.19% -5.74% -3.75%
ETHOSLTD 2023/11/07 2.85 Sideways Bullish 1798.45 1838.00 844.55 -0.70% 1.50% 2.17% 7.18% 11.82% 11.27% 12.24% 3.04% 4.70%
ETHOSLTD 2023/11/15 6.43 Strong Up Bullish 2011.10 1944.60 844.55 -0.29% 4.03% -0.74% -0.77% -0.50% 0.37% -7.96% -7.59%
ETHOSLTD 2023/08/07 7.50 Strong Up Bullish 1544.40 1700.00 844.55 1.07% -0.11% -0.90% 6.04% 6.00% 5.80% 3.27% 6.21% 11.39%
ETHOSLTD 2023/12/05 3.08 Strong Up Bullish 1886.85 2144.00 901.00 -3.60% -1.90% -2.29% -1.79% -3.25% -2.57% 3.47%
ETHOSLTD 2023/09/14 5.06 Strong Up Bullish 1788.85 1798.45 844.55 -3.36% -4.31% -3.83% -2.44% -1.63% -1.67% -3.99% -8.06% -7.64%
ETHOSLTD 2023/07/27 3.80 Strong Up Bullish 1401.65 1549.00 844.55 1.42% 0.74% 2.60% 0.04% 2.07% 9.20% 17.60% 13.78% 16.93%
ESTER 2023/08/11 3.49 Sideways Neutral 92.75 166.45 82.40 1.99% -1.62% -3.29% -0.70% -1.35% 0.43% 1.73% 0.00% 1.29%
ESTER 2023/07/19 3.75 Sideways Neutral 113.50 166.45 82.40 -0.66% -2.78% -3.22% -4.27% -1.94% -4.85% -11.15% -19.38% -15.59%
ESTER 2023/10/06 3.14 Sideways BullCross-50MA 97.30 166.45 82.40 -4.47% -3.75% -3.24% -2.83% -4.01% -3.19% -6.06% -10.12% -12.33%
ESTER 2023/08/16 2.89 Sideways Neutral 91.25 166.45 82.40 -1.70% 0.93% 0.27% 2.41% 3.95% 6.14% 3.07% 3.12% 2.30%
ESTER 2023/08/07 3.33 Sideways Neutral 101.70 166.45 82.40 -0.10% -0.84% -0.10% -8.80% -6.98% -8.11% -8.55% -7.72% -6.29%
ESSENTIA 2023/09/18 3.47 Sideways 200MA-Support 7.05 9.45 5.30 4.96% 0.00% -2.13% -3.55% -4.96% -9.22% -15.60% -14.89% -11.35%
ESSENTIA 2023/07/27 4.70 Sideways Neutral 5.65 9.45 5.45 1.77% 6.19% 11.50% 16.81% 22.12% 13.27% 4.42% -0.88% 7.08%
ESSENTIA 2023/07/25 8.57 Sideways Neutral 5.65 9.45 5.45 0.88% 0.00% 1.77% 6.19% 11.50% 16.81% 7.96% -4.42% 6.19%
ESSENTIA 2023/09/11 2.58 Sideways 50MA-Support 6.30 9.45 5.30 3.17% -1.59% 3.17% 7.94% 11.90% 6.35% 1.59% -5.56% -7.14%
ESSENTIA 2023/07/26 6.51 Sideways Neutral 5.70 9.45 5.45 -0.88% 0.88% 5.26% 10.53% 15.79% 14.04% 5.26% -3.51% 6.14%
ESSENTIA 2023/09/20 6.25 Sideways Bearish 7.40 9.45 5.30 -4.73% -6.76% -8.11% -9.46% -10.81% -14.86% -20.95% -18.24% -18.92%
ESSENTIA 2023/09/14 3.24 Sideways Bearish 6.50 9.45 5.30 4.62% 8.46% 13.85% 8.46% 6.15% -1.54% -6.15% -6.92% -3.85%
ESSENTIA 2023/11/02 2.57 Sideways 50MA-Support 6.25 9.45 5.30 -4.00% -1.60% 3.20% 0.80% 3.20% 16.80% 12.00% -1.60% -10.40%
ESSENTIA 2023/11/13 4.00 Sideways 200MA-Support 6.90 9.45 5.30 2.90% 4.35% 5.80% 10.14% 5.80% 2.90% -10.87% -16.67%
ESSENTIA 2023/10/31 2.57 Sideways 50MA-Support 6.25 9.45 5.30 -0.80% 0.00% -4.00% -1.60% 3.20% 13.60% 12.80% 4.80% -8.00%
ESSENTIA 2023/08/01 8.07 Sideways 50MA-Support 6.30 9.45 5.45 4.76% 9.52% 7.94% 6.35% 4.76% -3.17% -11.11% -6.35% -1.59%
ESSENTIA 2023/08/02 4.60 Sideways Bullish 6.60 9.45 5.45 4.55% 3.03% 1.52% 0.00% -1.52% -9.09% -16.67% -9.09% -1.52%
ESSENTIA 2023/11/07 7.38 Sideways Bearish 6.45 9.45 5.30 -2.33% 0.00% -3.10% 6.98% 10.08% 9.30% 3.10% -6.20% -3.10%
ESSENTIA 2023/09/15 3.01 Sideways Bearish 6.80 9.45 5.30 3.68% 8.82% 3.68% 1.47% 0.00% -4.41% -11.76% -11.03% -8.82%
ESSENTIA 2023/07/31 5.15 Sideways Neutral 6.00 9.45 5.45 5.00% 10.00% 15.00% 13.33% 11.67% 3.33% -5.00% -3.33% 8.33%
ESSARSHPNG 2023/11/10 5.20 Sideways Bullish 16.15 19.40 7.60 3.72% 5.57% 7.43% 9.29% 8.98% 5.88% 54.49% 81.11% 93.81%
ESSARSHPNG 2023/11/09 4.11 Sideways 50MA-Support 15.85 19.40 7.60 1.89% 5.68% 7.57% 9.46% 11.36% 2.84% 31.23% 67.82% 104.42%
ESSARSHPNG 2023/12/05 8.20 Sideways Bullish 24.95 20.80 7.60 9.82% 10.62% 3.61% 8.42% 8.82% 48.70% 25.45%
ESSARSHPNG 2023/08/18 3.65 Sideways Bullish 12.75 14.40 7.60 1.57% -1.96% 2.75% 7.84% 12.94% 9.80% 7.84% 12.55% 14.51%
ESSARSHPNG 2023/11/08 5.14 Sideways 50MA-Support 15.65 19.40 7.60 1.28% 3.19% 7.03% 8.95% 10.86% 7.35% 10.86% 73.48% 117.89%
ESSARSHPNG 2023/12/21 3.52 Weak Up Bullish 33.50 38.95 7.60 1.79% -3.28% -6.57%
ESSARSHPNG 2023/12/04 6.81 Sideways Bullish 20.80 19.40 7.60 19.95% 31.73% 32.69% 24.28% 30.05% 69.95% 55.77%
ESSARSHPNG 2023/10/09 3.49 Sideways Bullish 17.65 17.65 7.60 4.82% 9.92% 7.93% 5.95% 3.97% -5.67% -14.16% -10.20% -9.35%
ESSARSHPNG 2023/12/07 5.14 Sideways Bullish 27.60 27.40 7.60 -6.34% -1.99% -1.63% -3.62% 5.98% 21.38%
ESSARSHPNG 2023/11/20 5.59 Sideways Bullish 17.60 19.40 7.60 -4.26% -9.09% -4.55% -7.39% -2.84% 41.76% 54.26% 90.34%
ESSARSHPNG 2023/10/04 3.78 Sideways Bullish 15.30 15.30 7.60 4.90% 10.13% 15.36% 20.92% 26.80% 15.36% 4.90% -1.63% 15.36%
ESSARSHPNG 2023/12/20 3.49 Weak Up Bullish 35.25 37.10 7.60 -4.96% -3.26% -8.09% -11.21%
ESSARSHPNG 2023/10/10 3.61 Sideways Bullish 18.50 18.50 7.60 4.86% 2.97% 1.08% -0.81% -2.70% -11.62% -19.73% -12.70% -9.19%
ESSARSHPNG 2023/11/21 3.38 Sideways Bullish 16.85 19.40 7.60 -5.04% -0.30% -3.26% 1.48% -1.48% 62.61% 57.86% 102.37%
ESSARSHPNG 2023/12/06 4.49 Sideways Bullish 27.40 24.95 7.60 0.73% -5.66% -1.28% -0.91% -2.92% 28.65%
ESSARSHPNG 2023/08/24 2.80 Sideways Bullish 13.75 14.40 7.60 4.73% 9.82% 7.64% 5.45% 3.64% -1.82% -1.09% 5.45% 28.36%
ESCORTS 2023/08/18 2.50 Strong Up Bullish 2851.10 2874.35 1807.70 -0.11% 2.91% 1.73% 4.81% 7.03% 9.92% 11.73% 10.02% 9.59%
ESCORTS 2023/10/10 3.85 Strong Up Bullish 3393.45 3414.90 1807.70 0.19% 0.60% -0.43% -0.82% -1.58% -8.44% -9.88% -6.68% -5.04%
ESCORTS 2023/08/01 3.69 Strong Up Bullish 2563.55 2609.95 1807.70 1.36% -0.55% 0.47% -0.54% 1.13% 5.44% 13.15% 22.25% 21.69%
ESCORTS 2023/08/25 2.87 Strong Up Bullish 3051.50 3125.00 1807.70 -0.63% -0.20% 6.60% 3.53% 2.70% 4.39% 3.29% 8.80% 11.21%
ESCORTS 2023/08/02 4.96 Strong Up Bullish 2598.35 2676.80 1807.70 -1.88% -0.88% -1.87% -0.23% -0.38% 7.39% 15.00% 16.87% 20.05%
ESAFSFB 2023/11/13 0.00 Unknown Unknown 71.75 74.80 68.55 -3.28% -3.34% -4.11% -2.79% -3.62% -3.90% -4.60% -1.74%
ESAFSFB 2023/11/16 0.00 Unknown Unknown 69.35 74.80 68.55 -0.79% 0.58% -0.29% -1.66% -1.51% -2.24% -2.38% 6.49%
ESAFSFB 2023/11/23 0.00 Sideways Unknown 68.30 74.80 67.50 -0.22% 1.02% 0.95% 0.59% -0.73% -0.88% 3.22% 1.98%
ESAFSFB 2023/11/22 0.00 Sideways Unknown 68.20 74.80 67.50 0.15% -0.07% 1.17% 1.10% 0.73% 0.07% -1.98% 2.13%
ESAFSFB 2023/12/18 2.60 Sideways Unknown 72.20 74.80 66.05 2.29% -5.12% -3.60% -4.36% -3.53%
ESAFSFB 2023/12/08 0.00 Sideways Unknown 67.70 74.80 67.50 -1.55% -0.96% -1.26% -1.26% 4.14% 1.99%
ESAFSFB 2023/12/06 0.00 Sideways Unknown 68.45 74.80 67.50 -0.29% -1.10% -2.63% -2.05% -2.34% 0.07%
ESAFSFB 2023/11/30 0.00 Sideways Unknown 68.70 74.80 67.50 -1.31% 0.15% -0.36% -0.36% -0.66% -2.69% 1.31%
ESAFSFB 2023/11/29 0.00 Sideways Unknown 68.95 74.80 67.50 -0.36% -1.67% -0.22% -0.73% -0.73% -3.05% -0.65%
ESAFSFB 2023/11/21 0.00 Sideways Unknown 69.15 74.80 68.10 -1.37% -1.23% -1.45% -0.22% -0.29% -1.01% -3.33% -0.14%
ESAFSFB 2023/11/15 0.00 Unknown Unknown 69.40 74.80 68.55 -0.07% -0.86% 0.50% -0.36% -1.73% -1.01% -1.66% 4.03%
ESAFSFB 2023/11/20 0.00 Sideways Unknown 69.75 74.80 68.10 -0.86% -2.22% -2.08% -2.29% -1.08% -1.86% -3.87% -0.22%
ESAFSFB 2023/11/28 0.00 Sideways Unknown 69.00 74.80 67.50 -0.07% -0.43% -1.74% -0.29% -0.80% -2.83% 7.03%
ESAFSFB 2023/11/24 0.00 Sideways Unknown 68.15 74.80 67.50 1.25% 1.17% 0.81% -0.51% 0.95% -2.20% 5.94%
ESAFSFB 2023/12/05 0.00 Sideways Unknown 68.45 74.80 67.50 0.00% -0.29% -1.10% -2.63% -2.05% 7.89% 1.75%
ESAFSFB 2023/12/07 0.00 Sideways Unknown 68.25 74.80 67.50 -0.81% -2.34% -1.76% -2.05% -2.05% 1.98%
ESAFSFB 2023/11/10 0.00 Unknown Unknown 69.05 74.80 68.55 3.91% 0.51% 0.43% -0.36% 1.01% -0.07% -0.87% -3.19% 0.87%
ESAFSFB 2023/12/19 3.38 Sideways Unknown 73.85 75.40 66.05 -7.24% -5.75% -6.50% -5.69% -5.69%
ESAFSFB 2023/12/15 3.16 Sideways Unknown 70.50 74.80 66.05 2.41% 4.75% -2.84% -1.28% -2.06%
ESAFSFB 2023/12/04 0.00 Sideways Unknown 68.80 74.80 67.50 -0.51% -0.51% -0.80% -1.60% -3.13% 4.94% 1.24%
ESAFSFB 2023/12/01 0.00 Sideways Unknown 67.80 74.80 67.50 1.47% 0.96% 0.96% 0.66% -0.15% 3.98% 1.84%
ESAFSFB 2023/11/17 0.00 Unknown Unknown 68.80 74.80 68.10 1.38% 0.51% -0.87% -0.73% -0.94% 0.00% -3.13% -0.44%
ESABINDIA 2023/08/11 2.60 Strong Up Bullish 4880.15 4911.00 3244.85 3.57% 4.49% 6.53% 9.16% 15.17% 16.55% 10.56% 8.31% 2.06%
ESABINDIA 2023/11/09 6.81 Strong Up Bullish 6398.90 6485.00 3244.85 0.10% -6.46% -7.82% -8.51% -6.96% -4.67% -8.06% -10.52% -7.39%
ESABINDIA 2023/10/16 2.80 Strong Down BullCross-50MA 5211.55 5850.00 3244.85 -0.86% 3.05% 5.59% 7.30% 5.58% 11.16% 22.48% 14.23% 13.55%
ESABINDIA 2023/08/14 3.66 Strong Up Bullish 5054.50 5120.00 3244.85 0.88% 2.86% 5.39% 11.20% 13.87% 10.62% 3.54% 3.34% -0.48%
EROSMEDIA 2023/10/12 3.80 Sideways BullCross-50MA 19.20 33.15 17.45 2.60% 3.91% 1.82% 0.26% 0.26% -5.21% 1.56% 3.91% 17.71%
EROSMEDIA 2023/10/13 5.24 Sideways 50MA-Support 19.70 33.15 17.45 1.27% -0.76% -2.28% -2.28% -4.06% -7.87% -2.03% 0.00% 11.17%
EROSMEDIA 2023/08/08 3.07 Sideways Neutral 19.35 33.15 17.70 5.17% 3.36% 3.36% -0.78% -1.03% -7.24% -6.46% 4.91% -4.91%
EROSMEDIA 2023/10/16 2.65 Sideways Bearish 19.95 33.15 17.45 -2.01% -3.51% -3.51% -5.26% -9.27% -9.27% -4.51% -2.26% 10.28%
EROSMEDIA 2023/08/22 11.51 Sideways 50MA-Resist 18.30 33.15 17.45 -1.91% -0.55% -1.09% -1.64% -1.64% 3.28% -0.27% 1.91% 0.55%
ERIS 2023/07/31 6.92 Strong Up Bullish 791.70 798.70 551.30 0.53% 0.99% 0.51% 1.12% 4.61% 4.31% 6.61% 2.31% 2.03%
ERIS 2023/07/07 3.83 Strong Up Bullish 721.85 734.30 551.30 -0.91% -1.00% -2.83% -2.98% -1.01% 3.21% 7.40% 12.19% 17.23%
ERIS 2023/07/12 3.14 Strong Up Bullish 701.45 735.00 551.30 -0.16% 1.87% 2.97% 3.86% 4.87% 8.01% 13.98% 17.09% 17.54%
ERIS 2023/11/09 8.75 Weak Down Bullish 912.25 971.90 551.30 -0.41% -0.65% -1.67% -0.56% 2.29% 1.54% -0.22% -4.66% -0.50%
ERIS 2023/07/11 3.86 Strong Up Bullish 714.65 735.00 551.30 -1.85% -2.00% -0.01% 1.07% 1.95% 6.53% 11.37% 15.87% 17.20%
ERIS 2023/07/19 3.29 Strong Up Bullish 735.60 744.30 551.30 0.34% 1.28% 2.49% 3.49% 3.00% 8.69% 13.95% 15.04% 10.11%
ERIS 2023/09/29 13.85 Weak Up Bullish 876.30 927.95 551.30 3.65% 2.80% 0.73% 2.68% 0.47% -0.90% -5.71% -1.38% 2.36%
ERIS 2023/09/28 3.60 Sideways Bullish 850.15 880.00 551.30 3.08% 6.83% 5.96% 3.83% 5.83% 4.72% 2.51% 1.68% 6.60%
ERIS 2023/07/18 6.08 Strong Up Bullish 728.55 735.00 551.30 0.97% 1.31% 2.26% 3.48% 4.50% 9.24% 11.16% 13.96% 13.21%
EQUITASBNK 2023/12/13 3.52 Sideways Bullish 103.65 104.80 50.50 5.11% 4.25% 2.65% 1.83% -1.30%
EQUITASBNK 2023/12/12 7.40 Sideways 50MA-Support 103.90 101.90 50.50 -0.24% 4.86% 3.99% 2.41% 1.59% 4.19%
EQUITASBNK 2023/08/01 2.60 Sideways Bullish 91.80 101.20 49.80 -2.12% -4.14% -4.19% -5.88% -0.71% -6.97% -7.79% -3.27% -6.75%
EQUIPPP 2023/07/28 3.15 Sideways Bullish 34.20 57.00 25.00 4.97% 4.97% 4.97% 4.97% 4.97% -0.29% -9.94% -14.33% -22.66%
EQUIPPP 2023/09/18 13.16 Sideways Bearish 25.40 57.00 25.00 0.00% 0.00% 0.00% 4.92% 4.92% 15.35% 11.81% 22.64% -3.15%
EQUIPPP 2023/09/11 15.12 Sideways Bearish 26.45 57.00 25.00 0.00% 0.00% 0.00% 0.00% -3.97% 0.76% 10.78% 5.48% 1.13%
EQUIPPP 2023/07/31 2.98 Sideways Bullish 35.90 57.00 25.00 0.00% 0.00% 0.00% 0.00% -5.01% -9.75% -14.21% -18.38% -26.32%
EQUIPPP 2023/07/11 2.69 Sideways Neutral 27.90 57.00 25.00 -0.54% -4.66% -1.25% -3.58% -2.51% 6.09% 28.67% 22.22% 10.39%
EQUIPPP 2023/10/05 7.41 Sideways 50MA-Support 30.30 57.00 24.15 1.82% -1.49% -4.95% -6.27% -9.41% -1.98% -16.01% -17.49% -14.19%
EQUIPPP 2023/10/11 2.74 Sideways 50MA-Resist 28.40 57.00 24.15 -3.35% -1.76% 0.18% 0.35% -0.35% -5.81% -13.38% -9.51% -8.10%
EQUIPPP 2023/10/06 2.93 Sideways 50MA-Support 30.85 57.00 24.15 -3.24% -6.65% -7.94% -11.02% -9.56% 0.97% -21.23% -17.18% -15.88%
EQUIPPP 2023/10/27 5.34 Sideways Bearish 25.45 57.00 24.15 -4.52% -0.98% -1.96% -3.34% -2.55% 0.39% 2.16% 5.70% 5.50%
EQUIPPP 2023/09/25 7.82 Sideways Bearish 26.65 57.00 24.15 0.00% 0.00% 0.00% 0.00% 4.88% 8.07% 6.94% -4.50% -4.13%
EPL 2023/11/03 2.61 Sideways 50MA-Resist 189.75 236.15 147.00 2.69% 4.80% 5.03% 2.27% 1.58% 1.90% 3.64% 6.22% 5.88%
EPL 2023/09/04 3.23 Weak Down Neutral 205.55 236.15 147.00 2.19% 1.75% 2.31% 2.04% 1.82% -3.70% -9.19% -6.52% -3.53%
EPL 2023/11/07 3.13 Sideways 50MA-Support 198.85 236.15 147.00 0.23% -2.41% -3.07% -2.46% -3.07% 0.55% -1.56% 0.10% -0.73%
EPL 2023/08/09 2.59 Sideways BearCross-50MA 209.75 236.15 147.00 -2.17% -4.84% -4.89% -6.36% -8.65% -5.15% -6.36% -0.21% -8.25%
EPL 2023/11/08 2.97 Sideways Bullish 199.30 236.15 147.00 -2.63% -3.29% -2.68% -3.29% -3.41% -0.05% -1.51% 2.13% -0.98%
EPIGRAL 2023/09/14 0.00 Strong Up Unknown 1026.30 1119.95 979.20 -1.90% -1.90% -2.77% -4.15% -3.91% -3.20% -4.94% -5.84% -12.76%
EPIGRAL 2023/09/12 0.00 Strong Up Unknown 995.35 1119.95 980.00 1.61% 3.11% 1.15% 1.15% 0.26% -2.95% -0.11% -2.18% -8.15%
EPIGRAL 2023/09/25 0.00 Strong Down Unknown 964.50 1119.95 961.00 0.84% 0.16% 1.24% 3.01% 3.61% 0.94% 1.51% -5.21% -4.33%
EPIGRAL 2023/09/21 0.00 Weak Down Unknown 983.75 1119.95 976.00 0.25% -1.96% -1.13% -1.80% -0.74% 0.30% -0.26% -8.39% -5.51%
EPIGRAL 2023/12/06 7.80 Weak Up BullCross-50MA 960.70 1119.95 872.10 -3.22% -3.28% -3.60% -4.08% -3.24% -6.35%
EPIGRAL 2023/09/27 0.00 Strong Down Unknown 966.00 1119.95 959.60 1.09% 2.85% 3.45% 1.07% 2.93% 1.15% -0.68% -7.31% -6.14%
EPIGRAL 2023/09/11 0.00 Strong Up Unknown 1038.35 1119.95 987.55 -4.14% -2.60% -1.16% -3.04% -3.04% -6.33% -5.98% -5.51% -13.18%
EPIGRAL 2023/09/05 0.00 Strong Up Unknown 1026.60 1052.85 987.55 1.30% 5.57% 3.63% 1.14% -3.04% -2.80% -5.90% -4.97% -6.55%
EPIGRAL 2023/08/31 0.00 Unknown Unknown 1005.95 1036.60 987.55 -0.21% 2.53% 2.05% 3.38% 7.74% 2.02% -1.96% -2.95% -3.21%
EPIGRAL 2023/09/20 0.00 Weak Down Unknown 997.90 1119.95 979.20 -1.42% -1.17% -3.35% -2.53% -3.20% -0.36% -2.08% -8.46% -10.03%
EPIGRAL 2023/09/08 0.00 Strong Up Unknown 1063.85 1119.95 987.55 -2.40% -6.44% -4.93% -3.53% -5.37% -9.34% -6.07% -8.15% -15.28%
EPIGRAL 2023/09/22 0.00 Strong Down Unknown 986.20 1119.95 976.00 -2.20% -1.37% -2.05% -0.98% 0.74% -1.08% -1.27% -8.59% -5.04%
EPIGRAL 2023/09/26 0.00 Strong Down Unknown 972.65 1119.95 961.00 -0.68% 0.40% 2.14% 2.74% 0.38% 0.59% -0.65% -7.36% -7.33%
EPIGRAL 2023/09/06 0.00 Strong Up Unknown 1039.95 1052.85 987.55 4.22% 2.30% -0.15% -4.29% -2.75% -5.40% -6.10% -6.38% -9.54%
EPIGRAL 2023/09/07 0.00 Strong Up Unknown 1083.80 1108.00 987.55 -1.84% -4.19% -8.16% -6.68% -5.31% -9.01% -8.33% -9.73% -15.72%
EPIGRAL 2023/09/01 0.00 Unknown Unknown 1003.85 1036.60 987.55 2.74% 2.27% 3.60% 7.96% 5.98% 0.29% -3.92% -0.95% -2.47%
EPIGRAL 2023/09/18 0.00 Weak Down Unknown 1006.80 1119.95 979.20 -0.88% -2.29% -2.05% -4.20% -3.39% -3.03% -2.82% -6.56% -10.53%
EPIGRAL 2023/09/15 0.00 Strong Up Unknown 1006.75 1119.95 979.20 0.00% -0.88% -2.28% -2.04% -4.20% -0.74% -3.30% -4.70% -10.87%
EPIGRAL 2023/09/13 0.00 Weak Up Unknown 1011.40 1119.95 979.20 1.47% -0.46% -0.45% -1.33% -2.73% -3.45% -2.44% -3.19% -10.91%
EPIGRAL 2023/11/06 2.71 Strong Down Unknown 929.55 1119.95 872.10 0.74% -0.74% -3.03% -2.46% -0.84% -2.45% -1.52% -0.04% -3.21%
EPIGRAL 2023/09/04 0.00 Strong Up Unknown 1031.40 1052.85 987.55 -0.47% 0.83% 5.08% 3.15% 0.67% -2.39% -5.70% -4.33% -6.31%
ENIL 2023/07/25 3.11 Weak Up Bullish 152.70 167.95 110.00 0.26% -3.31% -3.83% -1.90% -3.77% 2.29% 1.44% -3.21% 4.35%
ENIL 2023/10/03 3.45 Sideways Bullish 161.20 167.95 110.00 0.53% 12.62% 9.65% 6.17% 10.83% 19.57% 8.06% 9.00% 12.97%
ENIL 2023/10/05 9.66 Weak Up Bullish 181.55 186.00 110.00 -2.64% -5.73% -1.60% -0.39% -1.16% 4.60% -3.77% -5.65% 4.82%
ENIL 2023/09/01 3.71 Sideways Bullish 156.35 167.95 110.00 -0.64% 3.17% 1.92% 2.75% 3.10% -4.80% -3.55% 16.12% 23.28%
ENIL 2023/07/20 4.42 Weak Up Bullish 143.80 167.95 110.00 -2.64% 4.73% 6.19% 6.47% 2.68% 4.00% 6.75% 3.93% 8.73%
ENIL 2023/09/05 3.46 Sideways Bullish 161.30 167.95 110.00 -1.21% -0.40% -0.06% -4.09% -9.73% -8.93% -4.84% 6.11% 17.73%
ENIL 2023/10/10 2.94 Weak Up Bullish 178.65 188.40 110.00 1.23% 0.45% 4.59% 7.22% 7.89% -2.49% -4.59% 4.28% 6.05%
ENIL 2023/07/21 6.15 Sideways Bullish 140.00 167.95 110.00 7.57% 9.07% 9.36% 5.46% 4.89% 7.39% 9.18% 7.43% 10.96%
ENIL 2023/07/24 8.45 Weak Up Bullish 150.60 167.95 110.00 1.39% 1.66% -1.96% -2.49% -0.53% -1.36% 1.99% 0.60% 7.10%
ENGINERSIN 2023/10/19 2.71 Weak Down Neutral 139.55 167.30 70.05 -2.47% -8.92% -11.29% -14.76% -9.28% -7.38% -1.33% 3.73% 12.47%
ENGINERSIN 2023/07/06 3.07 Sideways Bullish 119.70 123.85 70.05 1.71% 0.54% 0.42% 1.46% 2.67% 8.27% 24.27% 25.06% 27.74%
ENGINERSIN 2023/08/22 2.59 Weak Up Bullish 158.80 161.40 70.05 3.34% 1.70% -0.38% -0.98% -1.64% 2.20% -7.46% -9.23% -9.86%
ENGINERSIN 2023/07/25 2.50 Weak Up Bullish 148.25 149.80 70.05 -0.34% 0.34% 4.25% 7.02% 4.89% 4.28% 0.17% 6.71% 6.81%
ENGINERSIN 2023/11/10 6.13 Sideways 50MA-Resist 137.70 167.30 70.05 6.32% 6.90% 5.48% 3.05% 2.98% 4.25% 13.98% 22.73% 17.97%
ENGINERSIN 2023/12/14 4.85 Weak Up Bullish 169.00 167.30 70.05 -0.47% -0.18% -1.95% -10.06% -7.66%
ENERGYDEV 2023/08/29 7.34 Sideways BullCross-50MA 17.40 24.15 13.60 2.87% 1.72% 1.44% 21.55% 21.26% 6.90% 11.49% 15.52% 17.53%
ENERGYDEV 2023/07/04 2.67 Sideways Bullish 18.10 24.15 13.60 1.10% 0.28% -1.66% -2.21% -3.04% -4.42% -6.35% -6.63% -9.39%
ENERGYDEV 2023/09/05 7.60 Sideways Bearish 21.10 24.15 13.60 0.24% -2.84% -3.32% -6.16% -11.85% -8.06% -4.74% -10.66% -5.92%
ENERGYDEV 2023/12/13 6.06 Sideways Bullish 34.15 31.35 13.60 -6.15% -10.83% -15.23% -19.47% -23.43%
ENERGYDEV 2023/12/12 9.54 Sideways Bullish 31.35 26.15 13.60 8.93% 2.23% -2.87% -7.66% -12.28% -17.38%
ENERGYDEV 2023/09/04 9.47 Sideways BullCross-200MA 21.15 24.15 13.60 -0.24% 0.00% -3.07% -3.55% -6.38% -5.44% -3.31% -8.27% -8.98%
ENDURANCE 2023/10/04 4.65 Weak Down Neutral 1574.90 1750.95 1179.00 1.57% 0.65% -1.44% -0.43% 0.96% 2.24% 0.39% 9.18% 3.65%
ENDURANCE 2023/10/11 2.98 Strong Down 50MA-Resist 1590.05 1750.95 1179.00 -0.20% 0.75% -0.41% -1.02% 1.27% -0.57% 0.64% 1.08% 1.85%
ENDURANCE 2023/07/04 4.03 Strong Up Bullish 1654.65 1735.00 1179.00 0.03% -0.02% -1.45% 0.62% 2.97% 2.40% 2.56% 3.96% -2.89%
ENDURANCE 2023/11/02 3.02 Sideways 50MA-Resist 1600.15 1750.95 1179.00 4.33% 7.46% 7.39% 7.78% 1.48% 2.01% 1.21% 5.66% 10.88%
ENDURANCE 2023/09/28 3.40 Weak Down BearCross-50MA 1598.20 1750.95 1179.00 -0.41% -1.37% -1.46% 0.08% -0.82% 0.23% 2.35% -0.92% 0.57%
ENDURANCE 2023/09/15 3.76 Strong Down Neutral 1621.30 1750.95 1179.00 1.75% -0.47% -0.38% -1.11% -1.85% -2.77% -3.28% -0.59% -2.33%
ENDURANCE 2023/08/25 2.71 Strong Down BearCross-50MA 1611.80 1750.95 1179.00 0.49% 0.81% 2.23% 3.01% 2.97% 0.44% 0.59% -0.72% -2.71%
ENDURANCE 2023/09/29 4.58 Weak Down Neutral 1591.65 1750.95 1179.00 -0.96% -1.05% 0.50% -0.41% -2.47% -0.51% 1.92% 0.53% -0.20%
EMUDHRA 2023/08/18 2.83 Sideways Bullish 528.45 534.80 206.80 -1.56% -3.07% -1.87% -2.54% -2.87% -5.74% -6.95% -10.00% -10.94%
EMUDHRA 2023/11/10 2.57 Weak Down 50MA-Resist 466.30 534.80 206.80 2.85% 0.71% 0.61% -0.15% 0.66% -0.78% -2.43% -8.20% -7.31%
EMUDHRA 2023/08/17 8.23 Sideways 50MA-Support 520.90 528.60 206.80 1.45% -0.13% -1.66% -0.45% -1.12% -4.23% -5.88% -4.38% -10.27%
EMUDHRA 2023/11/13 2.69 Sideways 50MA-Support 479.60 534.80 206.80 -2.09% -2.18% -2.92% -2.13% -2.49% -3.96% -8.18% -8.34%
EMUDHRA 2023/12/14 5.39 Weak Down Neutral 428.05 534.80 206.80 2.70% 2.10% 2.77% 1.37% 1.50%
EMUDHRA 2023/07/05 8.63 Weak Up Bullish 463.05 471.95 206.80 1.26% -1.19% 0.14% 4.03% 3.43% 4.11% 5.29% -2.54% 12.49%
EMUDHRA 2023/12/15 3.61 Weak Down Neutral 439.60 534.80 206.80 -0.58% 0.07% -1.30% -1.17% -1.08%
EMUDHRA 2023/09/06 3.36 Strong Up 50MA-Support 473.75 534.80 206.80 3.48% 3.79% 4.00% -0.79% -1.42% 2.43% 1.76% -1.10% -4.72%
EMSLIMITED 2023/11/08 2.68 Weak Up Unknown 348.85 355.00 246.50 0.63% 3.53% 8.79% 19.66% 25.64% 30.99% 30.99% 27.40% 19.51%
EMSLIMITED 2023/09/25 0.00 Unknown Unknown 252.65 291.00 247.00 1.37% -1.60% 2.55% 5.42% 13.79% 25.49% 23.67% 18.44% 38.08%
EMSLIMITED 2023/10/10 0.00 Strong Up Unknown 317.05 333.40 246.50 1.85% 2.62% 3.23% 0.46% -1.45% -8.63% -5.08% 13.91% 44.13%
EMSLIMITED 2023/10/11 0.00 Strong Up Unknown 322.90 333.40 246.50 0.76% 1.36% -1.36% -3.24% -6.13% -11.40% -7.87% 17.53% 36.70%
EMSLIMITED 2023/10/06 0.00 Strong Up Unknown 323.15 333.40 246.50 -3.43% -1.89% -0.08% 0.68% 1.28% -6.56% -8.11% 7.95% 33.84%
EMSLIMITED 2023/10/18 0.00 Strong Up Unknown 303.10 334.70 246.50 2.11% -0.38% -3.38% -4.42% -5.61% -1.85% 15.82% 42.69% 58.28%
EMSLIMITED 2023/10/04 0.00 Weak Up Unknown 276.75 292.20 246.50 9.99% 16.77% 12.76% 14.56% 16.68% 9.52% 3.38% 14.35% 54.38%
EMSLIMITED 2023/09/21 0.00 Unknown Unknown 279.90 291.00 268.00 -4.36% -9.74% -8.50% -11.18% -7.43% 15.45% 16.93% 3.50% 13.06%
EMSLIMITED 2023/10/17 0.00 Strong Up Unknown 312.45 334.70 246.50 -2.99% -0.94% -3.36% -6.27% -7.28% -3.68% 11.65% 31.85% 46.25%
EMSLIMITED 2023/09/22 0.00 Unknown Unknown 267.70 291.00 265.65 -5.62% -4.33% -7.13% -3.21% -0.50% 16.57% 18.98% 6.87% 21.31%
EMSLIMITED 2023/10/13 0.00 Strong Up Unknown 327.30 334.70 246.50 -2.69% -4.54% -7.39% -5.44% -7.75% -9.27% -3.31% 33.91% 35.40%
EMSLIMITED 2023/10/16 0.00 Strong Up Unknown 318.50 334.70 246.50 -1.90% -4.84% -2.83% -5.20% -8.05% -7.96% 1.96% 34.14% 36.64%
EMSLIMITED 2023/09/28 0.00 Strong Down Unknown 259.10 291.00 246.50 2.80% 10.96% 6.81% 17.48% 24.72% 26.32% 16.54% 16.15% 46.47%
EMSLIMITED 2023/10/09 0.00 Strong Up Unknown 312.05 333.40 246.50 1.60% 3.48% 4.26% 4.89% 2.07% -6.15% -6.06% 12.50% 45.52%
EMSLIMITED 2023/09/26 0.00 Strong Down Unknown 256.10 291.00 247.00 -2.93% 1.17% 4.00% 12.26% 8.06% 26.08% 18.35% 15.95% 37.08%
EMSLIMITED 2023/09/29 0.00 Strong Down Unknown 266.35 291.00 246.50 7.94% 3.90% 14.29% 21.33% 17.16% 19.58% 9.95% 11.70% 56.73%
EMSLIMITED 2023/09/27 0.00 Strong Down Unknown 248.60 291.00 246.50 4.22% 7.14% 15.65% 11.32% 22.45% 30.87% 24.50% 17.92% 45.27%
EMSLIMITED 2023/10/05 0.00 Strong Up Unknown 304.40 304.40 246.50 6.16% 2.51% 4.16% 6.08% 6.88% 1.68% -1.69% 6.69% 35.33%
EMSLIMITED 2023/10/12 0.00 Strong Up Unknown 325.35 334.70 246.50 0.60% -2.11% -3.96% -6.84% -4.87% -8.02% -7.33% 28.31% 36.55%
EMSLIMITED 2023/10/03 0.00 Weak Up Unknown 287.50 292.20 246.50 -3.74% 5.88% 12.40% 8.54% 10.28% 8.68% 0.77% 4.87% 52.45%
EMMBI 2023/09/08 10.00 Sideways Bearish 112.10 116.35 73.20 0.94% -7.31% -1.69% -3.17% -2.54% 6.38% -0.76% 0.89% -7.72%
EMMBI 2023/07/19 2.97 Sideways BullCross-50MA 90.15 102.90 73.20 0.06% -0.50% -0.83% -1.72% 2.11% -0.50% -2.05% -4.94% -1.22%
EMMBI 2023/08/18 2.56 Sideways 50MA-Resist 84.85 102.90 73.20 1.00% 3.89% 3.36% 4.12% 3.12% 4.48% 32.12% 28.52% 31.11%
EMMBI 2023/09/07 8.07 Sideways Bearish 99.70 102.90 73.20 12.44% 13.49% 4.21% 10.53% 8.88% 18.86% 15.10% 10.88% 5.97%
EMMBI 2023/09/22 5.46 Weak Up Bullish 118.50 127.00 73.20 0.63% -4.73% -2.24% -1.86% -3.16% -7.22% -5.61% -9.70% -8.44%
EMMBI 2023/09/06 4.55 Sideways 50MA-Support 92.35 102.90 73.20 7.96% 21.39% 22.52% 12.51% 19.33% 15.86% 25.93% 19.38% 22.74%
EMMBI 2023/08/30 3.21 Sideways BullCross-200MA 90.05 102.90 73.20 -1.11% -1.55% 0.11% 1.33% 2.55% 22.38% 18.82% 23.54% 24.49%
EMMBI 2023/09/05 2.99 Sideways 200MA-Support 91.25 102.90 73.20 1.21% 9.26% 22.85% 24.00% 13.86% 19.51% 26.96% 20.49% 27.95%
EMMBI 2023/07/20 3.37 Sideways 50MA-Support 90.20 102.90 73.20 -0.55% -0.89% -1.77% 2.05% 2.00% -1.88% -2.00% -2.27% -1.72%
EMKAY 2023/10/12 8.29 Sideways Bullish 97.80 99.95 61.85 3.58% 0.97% 4.91% 3.32% 1.74% -6.03% 2.15% 14.98% 17.94%
EMKAY 2023/07/26 6.67 Sideways Bullish 78.50 82.50 61.85 3.12% 0.57% 2.55% 1.97% -1.15% 4.52% -2.68% 6.43% 13.82%
EMKAY 2023/10/31 10.01 Sideways Bullish 102.40 107.85 61.85 0.24% -3.47% -2.44% -4.05% -5.08% 9.81% 12.55% 15.82% 13.82%
EMKAY 2023/12/19 4.21 Weak Up Bullish 135.00 134.55 61.85 2.85% 7.78% 5.74% 5.59% 0.67%
EMKAY 2023/12/20 5.85 Weak Up Bullish 138.85 143.80 61.85 4.79% 2.81% 2.66% -2.12%
EMKAY 2023/07/12 2.76 Sideways Bullish 77.05 82.50 61.85 -0.91% -1.69% -3.37% -1.62% -1.30% 1.88% 0.71% 2.40% 10.32%
EMKAY 2023/12/18 4.38 Weak Up Bullish 129.50 126.00 61.85 4.25% 7.22% 12.36% 10.23% 10.08%
EMKAY 2023/08/23 3.32 Sideways Bullish 85.55 86.00 61.85 -0.64% -0.47% -2.34% -1.23% -1.23% 6.95% 2.34% -1.34% 2.81%
EMKAY 2023/10/13 8.83 Sideways Bullish 101.30 105.00 61.85 -2.52% 1.28% -0.25% -1.78% -5.13% -11.25% -3.01% 8.54% 14.66%
EMKAY 2023/07/27 6.22 Sideways Bullish 80.95 84.70 61.85 -2.47% -0.56% -1.11% -4.14% -2.78% 1.30% -4.45% 4.39% 9.45%
EMIL 2023/07/04 6.36 Sideways Bullish 87.50 100.15 61.60 0.74% -0.69% 2.63% 6.80% 5.49% 8.17% 23.26% 33.66% 42.97%
EMIL 2023/07/24 3.03 Weak Up Bullish 105.75 117.50 61.60 1.99% -1.89% -1.84% -0.28% 6.43% 6.05% 14.94% 47.04% 32.34%
EMIL 2023/07/21 3.27 Weak Up Bullish 108.15 109.25 61.60 -2.22% -0.28% -4.07% -4.02% -2.50% 4.44% 10.54% 34.49% 34.40%
EMIL 2023/09/25 3.17 Sideways Bullish 141.70 166.35 61.60 0.04% -2.89% -4.13% -2.43% -0.42% 4.98% 18.77% 14.93% 30.06%
EMIL 2023/09/21 6.66 Sideways Bullish 150.40 166.35 61.60 -4.99% -5.78% -5.75% -8.51% -9.67% 0.03% 1.53% 3.29% 17.85%
EMIL 2023/07/19 4.74 Weak Up Bullish 100.15 104.10 61.60 0.10% 7.99% 5.59% 7.69% 3.59% 15.38% 13.98% 29.71% 41.29%
EMAMIREAL 2023/07/31 4.31 Sideways 50MA-Support 69.40 92.45 53.55 -1.15% -3.17% -4.47% -3.39% 0.72% -2.02% -1.87% 14.27% 16.79%
EMAMIREAL 2023/10/23 4.45 Sideways Bullish 84.25 93.70 53.55 -2.08% 2.14% 0.53% 4.57% 5.16% -0.06% 0.06% 30.98% 71.75%
EMAMIREAL 2023/07/28 3.80 Sideways BullCross-50MA 68.45 92.45 53.55 1.39% 0.22% -1.83% -3.14% -2.05% -0.22% -0.66% 19.36% 28.34%
EMAMIREAL 2023/12/04 4.90 Weak Up Bullish 138.75 123.00 53.55 0.04% -4.47% 4.29% 1.59% -1.41% -1.26% -14.59%
EMAMIREAL 2023/10/30 2.63 Sideways Bullish 88.10 93.85 53.55 0.57% -4.03% -4.88% -4.54% -3.35% -1.70% 15.10% 37.57% 55.79%
EMAMIREAL 2023/12/05 2.92 Weak Up Bullish 138.80 145.40 53.55 -4.50% 4.25% 1.55% -1.44% -3.71% -2.92% -17.29%
EMAMIREAL 2023/08/25 4.26 Sideways Bullish 84.15 92.45 53.55 2.38% -2.02% -2.91% -5.76% -4.58% 4.04% 0.36% -6.30% -6.65%
EMAMIREAL 2023/08/24 6.40 Sideways Bullish 80.95 92.45 53.55 3.95% 6.42% 1.85% 0.93% -2.04% 1.05% 6.42% -1.17% -7.54%
EMAMIREAL 2023/09/08 2.98 Weak Up Bearish 87.55 92.45 53.55 0.34% -7.42% -6.17% -1.60% -3.54% -10.34% -6.51% -9.88% -5.77%
EMAMIREAL 2023/08/09 2.85 Sideways 50MA-Support 70.70 92.45 53.55 -1.84% -3.39% -3.82% -3.82% -3.54% 14.50% 12.16% 24.26% 15.56%
EMAMIREAL 2023/10/20 12.11 Sideways BullCross-50MA 91.90 92.45 53.55 -8.32% -10.23% -6.37% -7.83% -4.13% -7.34% -5.77% 20.67% 44.23%
EMAMIREAL 2023/08/23 5.85 Sideways 50MA-Support 75.95 92.45 53.55 6.58% 10.80% 13.43% 8.56% 7.57% 7.44% 8.16% 3.36% 2.04%
EMAMIPAP 2023/06/19 2.64 Sideways 50MA-Support 124.35 179.90 100.05 0.16% -0.84% -0.72% -2.13% -1.93% -5.39% -4.70% 4.70% 4.06%
EMAMIPAP 2023/09/06 5.00 Weak Up Bullish 145.70 179.90 100.05 -1.54% -0.10% -0.14% -6.42% -5.08% -6.97% -6.62% -10.98% -6.18%
EMAMIPAP 2023/08/17 2.69 Sideways Bullish 129.80 179.90 100.05 -0.62% -0.31% -0.85% 0.62% 2.08% 1.39% 10.52% 6.74% 4.31%
EMAMIPAP 2023/07/26 4.04 Sideways 50MA-Support 127.40 179.90 100.05 -3.34% -2.51% -3.34% 0.20% 2.20% 1.02% 2.51% 3.92% 8.56%
EMAMIPAP 2023/08/07 4.45 Sideways Bullish 127.65 179.90 100.05 2.00% 4.15% -1.53% -1.96% -2.12% 0.82% 1.92% 12.38% 7.99%
EMAMIPAP 2023/12/05 3.75 Sideways 50MA-Resist 130.70 179.90 100.05 1.61% 2.68% 1.49% 3.52% -0.54% -0.65% -7.46%
EMAMIPAP 2023/08/09 2.96 Sideways Bullish 132.95 179.90 100.05 -5.45% -5.87% -6.02% -3.20% -2.37% -0.34% -1.02% 9.44% 3.87%
EMAMIPAP 2023/06/15 3.41 Sideways BullCross-50MA 120.80 179.90 100.05 0.99% 2.94% 3.10% 2.07% 2.19% 0.37% -0.99% 1.95% 7.45%
EMAMIPAP 2023/10/11 4.46 Sideways BullCross-50MA 136.20 179.90 100.05 3.41% 1.17% 0.18% 1.28% 0.48% -3.45% -4.66% -4.26% -4.48%
EMAMIPAP 2023/08/10 3.75 Sideways Bullish 125.70 179.90 100.05 -0.44% -0.60% 2.39% 3.26% 2.63% 6.21% 5.33% 8.47% 8.35%
EMAMILTD 2023/09/11 3.99 Strong Up Bullish 567.65 583.25 340.55 -1.58% -0.41% -1.18% -3.51% -3.14% -8.42% -5.14% -10.16% -12.18%
EMAMILTD 2023/08/09 2.80 Strong Up Bullish 515.15 517.20 340.55 -0.22% 0.86% 0.41% -1.09% -1.17% 0.30% 1.82% 10.19% 0.41%
EMAMILTD 2023/09/29 3.93 Sideways Bullish 538.45 583.25 340.55 -0.71% 0.01% -1.52% -2.15% -5.81% -7.21% -7.69% -5.06% -6.37%
EMAMILTD 2023/08/07 3.11 Weak Up Bullish 459.70 481.00 340.55 7.15% 12.06% 11.81% 13.03% 12.52% 17.14% 12.88% 15.22% 18.04%
EMAMILTD 2023/08/08 5.49 Strong Up Bullish 492.55 502.80 340.55 4.59% 4.35% 5.49% 5.01% 3.45% 8.33% 5.57% 9.58% 6.57%
EMAMILTD 2023/07/31 3.75 Weak Up Bullish 462.90 481.00 340.55 -0.14% -3.81% -2.78% -2.74% -0.69% 11.74% 16.33% 13.32% 20.70%
EMAMILTD 2023/08/03 2.63 Weak Up Bullish 450.05 481.00 340.55 0.03% 2.14% 9.44% 14.47% 14.21% 17.45% 13.83% 15.86% 21.70%
ELIN 2023/08/22 3.99 Sideways 50MA-Resist 156.40 245.00 116.00 1.53% 2.30% 0.96% 4.41% 5.05% 13.87% 4.22% 4.38% 22.25%
ELIN 2023/08/28 3.42 Sideways 50MA-Support 163.30 245.00 116.00 0.61% 0.24% -3.61% 8.30% 10.41% 6.15% 0.00% 3.74% 12.98%
ELIN 2023/09/01 5.97 Weak Up Bullish 176.85 245.00 116.00 1.95% 0.71% -3.00% 1.22% -0.14% -6.53% -7.72% 8.11% 3.56%
ELIN 2023/11/09 2.53 Weak Down BearCross-200MA 154.90 245.00 116.00 -1.36% -1.65% 0.06% -1.36% -0.61% -1.61% -3.62% -4.33% -4.68%
ELIN 2023/10/05 5.71 Weak Up Bullish 191.20 245.00 116.00 -1.78% -6.83% -3.24% -3.50% -2.77% -6.09% -13.39% -10.07% -20.63%
ELIN 2023/08/10 2.65 Weak Down Neutral 143.10 245.00 116.00 0.24% 2.48% 2.83% 3.56% 4.09% 10.34% 23.58% 13.91% 14.05%
ELIN 2023/08/23 2.61 Sideways 50MA-Support 158.80 245.00 116.00 0.76% -0.57% 2.83% 3.46% 3.09% 8.03% 5.29% 2.77% 18.26%
ELIN 2023/09/04 2.56 Weak Up Bullish 180.30 245.00 116.00 -1.22% -4.85% -0.72% -2.05% -3.85% -9.43% -10.12% 4.16% -0.14%
ELGIRUBCO 2023/11/28 2.55 Sideways Bullish 57.65 60.75 27.45 -0.61% -3.38% -4.42% -0.95% -2.25% 16.39% 8.85%
ELGIRUBCO 2023/09/14 9.35 Sideways Bullish 58.00 58.90 27.45 -0.95% -6.81% -9.22% -12.59% -8.97% -11.81% -11.64% -10.34% -15.34%
ELGIRUBCO 2023/08/03 3.40 Sideways Bullish 43.35 46.45 27.45 16.84% 27.91% 19.72% 18.34% 16.72% 23.18% 20.76% 14.30% 32.53%
ELGIRUBCO 2023/07/10 2.59 Sideways Bullish 42.15 45.40 27.45 -1.42% 0.00% -6.52% -7.12% -5.81% 0.71% 0.83% 21.71% 23.49%
ELGIRUBCO 2023/12/08 2.58 Sideways Bullish 65.20 62.10 27.45 4.98% 2.91% 1.00% -0.08% 0.15% -9.36%
ELGIRUBCO 2023/07/07 2.61 Sideways BullCross-50MA 41.25 45.40 27.45 2.18% 0.73% 2.18% -4.48% -5.09% -6.06% 3.88% 25.82% 26.79%
ELGIRUBCO 2023/09/15 3.93 Sideways Bullish 57.45 59.85 27.45 -5.92% -8.36% -11.75% -8.09% -9.31% -9.05% -10.18% -8.44% -14.62%
ELGIRUBCO 2023/07/24 8.20 Sideways BullCross-50MA 42.45 46.45 27.45 2.71% 0.00% 0.82% 0.94% 0.12% 30.62% 18.85% 24.03% 16.73%
ELGIRUBCO 2023/11/17 3.78 Sideways Bullish 57.90 59.85 27.45 0.35% -1.73% -3.45% -0.60% -1.64% -1.38% 18.22% 6.22%
ELGIRUBCO 2023/08/07 5.77 Sideways Bullish 55.45 56.75 27.45 -6.40% -7.48% -8.75% -11.90% -9.02% -6.13% -6.04% -7.48% -5.05%
ELGIRUBCO 2023/08/04 9.93 Sideways Bullish 50.65 52.00 27.45 9.48% 2.47% 1.28% -0.10% -3.55% 3.26% 2.57% -2.76% 6.71%
ELGIEQUIP 2023/10/31 2.72 Weak Down Bullish 505.35 623.00 357.95 -1.23% -0.08% 0.17% -0.08% 1.03% 3.14% 2.79% 3.21% 6.24%
ELGIEQUIP 2023/09/12 9.48 Weak Down 50MA-Resist 498.95 623.00 357.95 3.42% 2.36% 4.23% 2.86% 1.56% 2.70% 0.15% -3.88% -3.57%
ELGIEQUIP 2023/07/12 11.10 Weak Up Bullish 583.20 623.00 357.95 -2.79% -1.76% -1.20% -3.64% -2.42% -4.02% -8.74% -13.54% -19.41%
ELGIEQUIP 2023/11/09 4.90 Sideways Bullish 534.70 623.00 357.95 -0.93% -3.98% -2.52% -4.80% -4.83% -2.22% -2.46% 1.63% 0.44%
ELECTHERM 2023/08/04 2.68 Sideways Bullish 93.15 104.15 51.20 4.99% 10.20% 12.40% 14.60% 12.51% 24.05% 36.93% 57.22% 44.98%
ELECTHERM 2023/07/21 2.57 Sideways BullCross-50MA 84.55 104.15 51.20 2.42% 0.35% -0.24% -2.31% -1.18% 10.17% 23.95% 42.16% 66.53%
ELECTHERM 2023/12/14 5.54 Strong Up Bullish 263.75 258.95 51.20 1.99% 2.77% 0.72% -1.29% -3.26%
ELECTHERM 2023/08/03 2.74 Sideways 50MA-Support 88.75 104.15 51.20 4.96% 10.20% 15.66% 17.97% 20.28% 27.66% 40.90% 61.80% 55.27%
ELECTHERM 2023/10/04 3.76 Weak Down 50MA-Support 126.55 155.30 51.20 4.98% 10.19% 15.69% 10.90% 16.44% 5.73% -2.45% 0.24% 19.56%
ELECTHERM 2023/11/21 4.52 Sideways Bullish 166.75 158.85 51.20 4.98% 10.22% 15.71% 21.47% 27.53% 40.75% 55.29% 49.96%
ELECTHERM 2023/11/29 2.72 Strong Up Bullish 212.65 202.55 51.20 2.00% 4.02% 6.09% 8.21% 10.37% 21.77% 22.43%
ELECTHERM 2023/10/10 4.48 Sideways Bullish 140.35 155.30 51.20 4.99% 3.31% 1.25% -0.78% -2.74% -10.26% -11.97% -2.28% 30.96%
ELECTHERM 2023/12/12 6.06 Strong Up Bullish 253.90 248.95 51.20 1.99% 3.88% 5.95% 6.75% 4.63% -5.42%
ELECTHERM 2023/08/08 2.89 Sideways Bullish 102.65 104.15 51.20 2.00% 3.99% 2.09% 4.09% 6.14% 17.10% 29.27% 48.37% 26.35%
ELECTHERM 2023/11/30 7.20 Strong Up Bullish 216.90 212.65 51.20 1.98% 4.01% 6.09% 8.21% 10.35% 21.60% 17.63%
ELECTHERM 2023/10/03 5.29 Strong Down BullCross-50MA 120.55 155.30 51.20 4.98% 10.20% 15.68% 21.44% 16.42% 13.23% 4.48% 3.19% 23.06%
ELECTHERM 2023/10/09 4.86 Sideways Bullish 146.40 155.30 51.20 -4.13% 0.65% -0.96% -2.94% -4.88% -12.23% -15.71% -8.13% 19.57%
ELECTHERM 2023/08/09 2.61 Sideways Bullish 104.70 104.70 51.20 1.96% 0.10% 2.05% 4.06% 6.11% 17.10% 29.27% 42.60% 21.39%
ELECTHERM 2023/08/07 3.20 Sideways Bullish 97.80 104.15 51.20 4.96% 7.06% 9.15% 7.16% 9.25% 20.50% 33.03% 52.71% 35.33%
ELECTCAST 2023/10/11 3.81 Sideways Bullish 81.00 81.80 31.50 -1.36% 3.27% 4.38% 7.84% 5.80% -0.19% 10.12% 32.72% 38.27%
ELECTCAST 2023/08/25 5.76 Sideways 50MA-Support 66.30 67.40 31.50 3.39% 3.39% 3.77% 3.62% 3.47% 5.66% -0.53% -2.41% 12.75%
ELECTCAST 2023/10/17 2.54 Weak Up Bullish 87.35 89.60 31.50 -1.89% 1.14% -1.55% -6.18% -7.90% -4.81% 5.72% 20.55% 29.31%
ELECTCAST 2023/10/13 2.60 Sideways Bullish 83.65 84.55 31.50 1.08% 4.42% 2.45% 5.62% 2.81% -0.48% 10.28% 30.96% 37.72%
ELECTCAST 2023/09/29 3.90 Sideways Bullish 71.15 73.70 31.50 3.02% 4.01% 4.43% 5.55% 3.16% 18.83% 15.18% 25.37% 58.68%
ELECTCAST 2023/08/28 3.55 Sideways Bullish 68.55 71.00 31.50 0.00% 0.36% 0.22% 0.07% 1.82% 0.95% -6.20% -2.92% 18.16%
ELECTCAST 2023/08/03 3.15 Sideways Bullish 61.55 63.00 31.50 0.24% 0.49% -2.84% -4.55% -3.09% -2.68% 7.72% 14.22% 7.15%
ELECON 2023/07/11 8.76 Strong Up Bullish 722.10 748.90 335.00 1.07% -0.55% -0.05% 0.70% -0.04% 3.91% 8.38% 9.65% 17.51%
ELECON 2023/11/01 3.06 Strong Up Bullish 867.15 983.00 335.00 1.44% 2.03% 6.42% 4.00% 1.01% 0.75% 1.85% 7.71% 5.59%
ELECON 2023/07/03 4.30 Weak Up Bullish 624.35 637.20 335.00 -1.58% 2.02% 2.41% 3.04% 1.43% 16.47% 17.68% 27.08% 33.04%
ELECON 2023/10/20 2.68 Weak Down 50MA-Resist 807.15 983.00 335.00 -3.69% -7.33% -4.01% -2.14% -0.25% 14.33% 11.76% 9.42% 15.27%
ELECON 2023/12/26 2.62 Weak Up 50MA-Support 940.25 989.80 335.00 -0.13%
ELECON 2023/11/24 5.53 Strong Up Bullish 956.25 983.00 335.00 -2.62% -4.54% -1.40% -2.03% -0.28% -2.38% -4.52%
ELECON 2023/11/06 2.61 Strong Up Bullish 922.85 983.00 335.00 -2.28% -5.08% -2.35% -1.91% -2.25% -3.53% -1.09% 1.57% -4.49%
ELDEHSG 2023/11/06 3.29 Weak Up 50MA-Support 782.15 868.00 517.20 3.18% -0.71% -2.98% -7.78% -5.96% -9.16% -9.54% -8.80% -7.75%
ELDEHSG 2023/10/11 2.84 Sideways Bullish 775.05 868.00 517.20 -0.57% -2.89% -3.77% -5.81% -7.15% -9.01% -6.03% -5.10% -7.32%
ELDEHSG 2023/07/31 7.45 Strong Up Bullish 816.65 868.00 517.20 -1.80% -2.84% -6.24% -14.55% -12.72% -17.09% -14.69% -7.81% -13.60%
ELDEHSG 2023/08/04 3.95 Strong Up 50MA-Support 697.85 868.00 517.20 2.14% 0.93% 1.78% -0.31% -0.68% -0.63% 4.93% 1.71% 1.28%
ELDEHSG 2023/10/10 9.96 Sideways BullCross-50MA 769.20 868.00 517.20 0.76% 0.19% -2.15% -3.04% -5.09% -7.84% -5.82% -6.23% -7.62%
EKC 2023/09/15 2.62 Sideways Bullish 126.50 136.80 66.00 -1.34% 1.15% -1.74% -2.25% -3.83% -7.87% -8.74% -2.49% -9.68%
EKC 2023/10/20 3.41 Sideways Bullish 124.65 136.80 66.00 -7.30% -9.79% -10.31% -7.94% -7.98% -2.41% 13.56% 13.36% 4.85%
EKC 2023/10/17 3.06 Sideways BullCross-50MA 121.40 136.80 66.00 -1.32% 1.61% 2.68% -4.82% -7.37% -5.89% -0.37% 18.16% 9.93%
EKC 2023/07/20 2.85 Sideways 50MA-Support 121.15 128.40 66.00 -0.95% -0.83% -1.90% -3.01% -2.77% 11.51% 5.49% -7.39% -2.60%
EKC 2023/09/11 2.99 Sideways Bullish 126.60 136.80 66.00 -6.64% -5.13% -0.87% -0.08% -1.42% -4.19% -10.15% -9.56% -11.69%
EKC 2023/08/01 3.56 Sideways Bullish 126.55 128.40 66.00 4.11% 6.76% 4.90% 2.29% 0.87% -11.66% -9.64% -6.76% -5.10%
EKC 2023/11/15 3.09 Sideways Bullish 141.45 144.65 66.00 0.60% 1.10% 1.41% 2.83% 0.18% -2.23% -6.19% -7.53%
EKC 2023/08/02 5.71 Sideways Bullish 131.75 134.70 66.00 2.54% 0.76% -1.75% -3.11% -1.10% -15.60% -13.28% -10.13% -4.74%
EKC 2023/11/13 10.85 Sideways Bullish 141.55 136.80 66.00 -0.07% 0.53% 1.02% 1.34% 2.76% -3.25% -7.67% -7.42%
EIMCOELECO 2023/10/17 2.86 Strong Up Bullish 1528.35 1528.35 333.55 6.61% 3.73% -1.46% -6.39% -8.31% -5.48% -3.60% -0.05% 16.08%
EIMCOELECO 2023/07/03 2.58 Weak Down 50MA-Support 599.70 699.90 333.55 4.99% 6.00% 7.21% 7.37% 12.73% 14.10% 31.12% 23.17% 23.40%
EIMCOELECO 2023/10/13 3.00 Strong Up Bullish 1416.30 1463.65 333.55 -1.90% 7.91% 15.04% 11.93% 6.34% 4.45% -2.28% 8.32% 25.36%
EIMCOELECO 2023/07/11 4.49 Strong Up Bullish 696.60 709.85 333.55 -1.24% -5.23% -6.45% -1.77% 3.11% 10.62% 8.20% 7.67% 5.51%
EIMCOELECO 2023/10/09 10.54 Strong Up Bullish 1091.20 1108.00 333.55 6.78% 11.64% 14.20% 29.79% 27.33% 31.12% 32.70% 30.19% 33.46%
EIMCOELECO 2023/07/10 2.71 Strong Up Bullish 676.05 699.90 333.55 3.04% 1.76% -2.34% -3.60% 1.21% 16.31% 13.76% 10.20% 8.73%
EIMCOELECO 2023/10/11 3.21 Strong Up Bullish 1218.20 1276.95 333.55 2.29% 16.26% 14.06% 25.46% 33.75% 14.96% 18.22% 26.02% 30.79%
EIMCOELECO 2023/11/28 3.01 Strong Up Bullish 1752.55 1680.00 333.55 1.31% -2.62% 1.23% 1.43% -1.43% 1.99% 0.80%
EIMCOELECO 2023/08/28 3.27 Strong Down Bullish 754.95 813.20 333.55 4.96% 10.13% 14.56% 12.72% 12.39% 26.27% 11.44% 16.66% 61.36%
EIMCOELECO 2023/09/29 2.76 Strong Up Bullish 901.10 956.45 333.55 -2.77% -0.79% 4.17% 9.38% 21.10% 54.19% 58.78% 59.82% 72.68%
EIMCOELECO 2023/08/31 3.12 Weak Up Bullish 864.90 873.00 333.55 -1.61% -1.90% 1.56% -0.47% 1.45% 2.91% -2.43% 3.36% 60.65%
EIMCOELECO 2023/08/29 3.70 Weak Down Bullish 792.40 813.20 333.55 4.93% 9.15% 7.39% 7.08% 10.85% 14.29% 10.68% 13.72% 57.26%
EIMCOELECO 2023/08/30 4.42 Sideways Bullish 831.45 832.00 333.55 4.02% 2.35% 2.05% 5.64% 3.53% 4.23% 5.50% 5.37% 70.34%
EIMCOELECO 2023/11/29 3.55 Strong Up Bullish 1775.50 1752.55 333.55 -3.88% -0.08% 0.12% -2.70% -4.86% 1.54% -5.32%
EIMCOELECO 2023/10/10 6.99 Strong Up Bullish 1165.15 1179.00 333.55 4.55% 6.95% 21.56% 19.25% 31.17% 20.27% 23.99% 22.55% 24.31%
EIHOTEL 2023/08/22 2.50 Sideways Bullish 237.90 241.50 150.35 0.78% -0.19% -1.13% -2.29% -2.27% 4.94% 0.32% -1.91% -1.98%
EIHOTEL 2023/11/06 3.36 Sideways BullCross-50MA 233.55 274.95 150.35 1.93% 3.30% -0.19% -1.16% -0.94% 2.78% 0.81% 5.91% -2.16%
EIHOTEL 2023/09/01 4.14 Strong Up Bullish 272.25 274.95 150.35 -7.47% -8.30% -6.12% -6.74% -7.70% -13.08% -16.40% -14.34% -15.87%
EIHOTEL 2023/07/11 3.40 Sideways 50MA-Support 211.70 220.40 150.35 1.30% -0.66% 0.31% 1.96% 1.11% 1.58% -0.92% -0.71% 13.25%
EIHOTEL 2023/08/09 2.87 Sideways 50MA-Support 213.20 223.00 150.35 -1.41% -1.50% -3.35% -0.87% 0.82% 11.37% 16.72% 18.67% 9.45%
EIHOTEL 2023/08/21 6.56 Sideways Bullish 236.65 238.80 150.35 0.53% 1.31% 0.34% -0.61% -1.77% 6.44% 6.91% -3.38% -1.71%
EIHOTEL 2023/08/18 5.11 Sideways 50MA-Support 224.20 225.90 150.35 5.55% 6.11% 6.94% 5.91% 4.91% 21.43% 12.09% 1.96% 3.57%
EIHOTEL 2023/07/12 6.68 Sideways Bullish 214.45 222.00 150.35 -1.94% -0.98% 0.65% -0.19% 1.77% -0.12% -2.80% -2.08% 10.73%
EIHOTEL 2023/11/07 2.74 Sideways 50MA-Support 238.05 274.95 150.35 1.34% -2.08% -3.02% -2.81% -1.34% -0.46% -0.06% 4.45% -1.41%
EIHOTEL 2023/10/30 3.27 Sideways Neutral 227.90 274.95 150.35 -1.29% -0.86% -1.71% -2.33% 2.48% 1.51% 5.33% 3.64% 5.99%
EIHAHOTELS 2023/08/07 3.11 Weak Down Neutral 480.70 549.90 365.00 -0.09% -1.61% -2.08% -5.23% -6.11% 0.01% -3.48% 1.27% 0.35%
EIHAHOTELS 2023/08/21 2.90 Strong Down Neutral 476.90 549.90 365.00 0.81% 0.83% 0.56% -0.29% -2.15% 1.39% 3.38% -0.59% 0.44%
EIHAHOTELS 2023/09/01 2.57 Weak Down 50MA-Resist 493.90 549.90 365.00 -2.10% -2.94% -1.17% -1.44% -0.77% -2.72% -4.29% -2.19% -3.67%
EIFFL 2023/08/09 2.77 Weak Down Neutral 140.70 192.00 132.05 -2.10% 0.50% -1.53% -2.03% -0.96% 2.91% 1.28% 4.16% 1.39%
EIFFL 2023/10/30 3.23 Sideways 50MA-Resist 141.85 192.00 132.05 0.00% -0.39% -1.09% -1.23% -1.48% -2.22% -2.26% -0.46% 5.22%
EIFFL 2023/08/18 13.53 Weak Down 50MA-Resist 146.00 192.00 132.05 -1.23% -1.75% -0.14% -0.82% -1.23% -1.68% -1.30% 0.17% -2.09%
EIFFL 2023/10/31 3.75 Sideways 50MA-Resist 141.85 192.00 132.05 -0.39% -1.09% -1.23% -1.48% -1.73% -2.43% -3.84% 0.78% 5.82%
EIDPARRY 2023/11/10 4.38 Weak Down BullCross-200MA 503.35 645.00 433.20 -0.01% -1.16% -1.55% -1.87% -1.75% 6.30% 8.93% 7.68% 12.30%
EIDPARRY 2023/11/08 5.30 Strong Down 50MA-Resist 492.50 645.00 433.20 -0.15% 2.20% 2.19% 1.02% 0.62% 8.04% 8.70% 8.49% 14.31%
EIDPARRY 2023/07/24 2.80 Sideways BullCross-50MA 480.70 645.00 433.20 1.24% 3.48% 3.67% 1.83% 3.10% 1.40% -4.48% -0.45% 0.59%
EIDPARRY 2023/07/26 2.57 Sideways Bullish 497.45 645.00 433.20 0.18% -1.60% -0.37% -0.97% -1.94% -5.38% -7.10% -4.38% 3.79%
EIDPARRY 2023/09/14 5.44 Strong Up Bearish 544.75 645.00 433.20 3.22% 2.06% -0.83% -2.74% -1.87% -4.19% -4.51% -8.59% -15.27%
EIDPARRY 2023/09/07 2.72 Sideways 200MA-Support 516.30 645.00 433.20 0.69% 3.21% -2.14% 0.62% 5.51% 3.53% 1.09% 0.37% -9.54%
EIDPARRY 2023/09/06 8.24 Sideways BullCross-200MA 522.25 645.00 433.20 -1.14% -0.46% 2.03% -3.26% -0.53% 1.46% 0.40% -0.46% -5.44%
EICHERMOT 2023/07/05 3.90 Strong Down Neutral 3309.75 3748.00 2836.00 -2.65% -3.78% -4.10% -1.71% -0.55% 0.62% 1.33% 1.50% -0.34%
EICHERMOT 2023/07/04 6.59 Strong Down BearCross-50MA 3401.80 3748.00 2836.00 -2.71% -5.28% -6.38% -6.70% -4.37% -1.54% -2.22% -0.65% -2.19%
EICHERMOT 2023/09/26 3.38 Strong Up 50MA-Support 3472.15 3748.00 2836.00 0.22% -0.92% -0.73% -3.48% -2.05% 0.42% 0.69% -3.30% 2.01%
EICHERMOT 2023/07/06 4.14 Strong Down Neutral 3222.20 3748.00 2836.00 -1.16% -1.50% 0.96% 2.16% 1.08% 2.95% 3.28% 4.15% 3.95%
EDUCOMP 2023/12/04 2.67 Sideways Bullish 3.45 3.30 1.25 4.35% 8.70% 13.04% 17.39% 18.84% 18.84% 11.59%
EDUCOMP 2023/07/31 6.24 Sideways BearCross-50MA 1.90 2.80 1.25 0.00% 0.00% 0.00% 0.00% -5.26% -7.89% -7.89% -10.53% 13.16%
EDUCOMP 2023/09/15 2.87 Sideways Bearish 2.35 2.80 1.25 4.26% 8.51% 12.77% 12.77% 8.51% 4.26% 0.00% -4.26% -17.02%
EDUCOMP 2023/08/07 8.06 Sideways 50MA-Resist 1.80 2.80 1.25 0.00% 0.00% 0.00% 0.00% -2.78% -2.78% -5.56% 8.33% 41.67%
EDUCOMP 2023/09/04 5.89 Sideways Bearish 1.80 2.80 1.25 2.78% 5.56% 8.33% 11.11% 16.67% 36.11% 41.67% 36.11% 25.00%
EDUCOMP 2023/09/14 4.14 Sideways Bearish 2.30 2.80 1.25 2.17% 6.52% 10.87% 15.22% 15.22% 10.87% 2.17% -2.17% -10.87%
EDUCOMP 2023/09/05 5.19 Sideways Bearish 1.85 2.80 1.25 2.70% 5.41% 8.11% 13.51% 16.22% 37.84% 37.84% 27.03% 21.62%
EDUCOMP 2023/09/12 2.76 Sideways Bearish 2.15 2.80 1.25 2.33% 6.98% 9.30% 13.95% 18.60% 18.60% 13.95% 4.65% 0.00%
EDUCOMP 2023/07/10 3.10 Sideways Bullish 2.20 2.80 1.25 0.00% 0.00% 0.00% 0.00% -4.55% -9.09% -13.64% -18.18% -20.45%
EDUCOMP 2023/10/23 6.00 Sideways 50MA-Support 2.15 2.80 1.25 0.00% 0.00% 0.00% -4.65% -4.65% -13.95% -2.33% 30.23% 81.40%
EDUCOMP 2023/08/21 11.12 Sideways Neutral 1.75 2.80 1.25 0.00% 0.00% 0.00% 0.00% -2.86% 2.86% 20.00% 51.43% 40.00%
EDUCOMP 2023/11/01 18.43 Sideways BearCross-200MA 1.95 2.80 1.25 -5.13% -2.56% -7.69% -5.13% -2.56% 12.82% 38.46% 84.62% 112.82%
EDUCOMP 2023/12/11 3.46 Sideways Bullish 4.10 4.05 1.25 1.22% 2.44% 2.44% 1.22% 0.00% -6.10%
EDUCOMP 2023/09/18 3.81 Sideways Bearish 2.45 2.80 1.25 4.08% 8.16% 8.16% 4.08% 4.08% 0.00% -4.08% -8.16% -24.49%
EDUCOMP 2023/09/20 3.70 Sideways Bearish 2.55 2.80 1.25 3.92% 3.92% 0.00% 0.00% 0.00% -3.92% -7.84% -15.69% -25.49%
EDUCOMP 2023/09/01 6.77 Sideways Bearish 1.75 2.80 1.25 2.86% 5.71% 8.57% 11.43% 14.29% 34.29% 45.71% 40.00% 28.57%
EDELWEISS 2023/10/03 2.99 Sideways Bearish 63.00 77.40 35.00 4.68% 17.30% 10.79% 5.40% 5.08% 8.73% -2.54% -4.37% 2.46%
EDELWEISS 2023/09/21 3.09 Sideways 200MA-Resist 53.55 77.40 35.00 -0.19% -1.40% -2.15% -0.28% 1.03% 30.35% 21.66% 14.66% 13.26%
EDELWEISS 2023/10/05 5.06 Sideways Bearish 73.90 77.40 35.00 -5.55% -10.15% -10.42% -9.95% -10.42% -10.01% -15.22% -18.13% -16.31%
EDELWEISS 2023/08/10 3.52 Sideways 50MA-Resist 47.40 77.40 35.00 4.54% 12.97% 9.49% 7.81% 6.33% 6.86% 14.66% 12.66% 11.39%
EDELWEISS 2023/11/29 4.26 Sideways Bullish 73.95 77.40 35.00 1.96% 1.62% 0.68% -1.08% -1.89% 9.40% 7.51%
EDELWEISS 2023/09/26 2.86 Sideways Bearish 52.40 77.40 35.00 1.91% 3.24% 16.89% 20.23% 25.86% 27.00% 29.77% 19.66% 14.41%
EDELWEISS 2023/08/04 5.68 Sideways Neutral 45.05 77.40 35.00 2.89% 0.44% -0.55% 5.22% 9.99% 12.99% 23.20% 25.31% 19.42%
EDELWEISS 2023/08/14 7.31 Sideways 50MA-Support 53.55 77.40 35.00 -3.08% -4.58% -5.88% -4.95% -4.39% 1.49% 4.48% 1.96% -0.28%
EDELWEISS 2023/09/29 6.54 Sideways BullCross-200MA 61.25 77.40 35.00 2.86% 7.67% 20.65% 13.96% 8.41% 12.16% 0.00% -2.20% 6.04%
EDELWEISS 2023/10/04 5.18 Sideways Bearish 65.95 77.40 35.00 12.05% 5.84% 0.68% 0.38% 0.91% 3.11% -5.91% -8.04% -5.00%
EDELWEISS 2023/08/07 2.74 Sideways Neutral 46.35 77.40 35.00 -2.37% -3.34% 2.27% 6.90% 15.53% 10.46% 17.26% 21.90% 15.32%
EDELWEISS 2023/08/28 4.05 Sideways Bullish 55.50 77.40 35.00 -2.07% 0.54% -1.89% -2.07% -1.17% 2.88% -3.06% -2.52% 19.91%
ECLERX 2023/11/22 7.20 Strong Up Bullish 2627.20 2474.25 1221.00 0.88% -1.44% -5.18% -0.71% 1.89% -0.57% -4.00% -0.43%
ECLERX 2023/10/05 5.57 Strong Up Bullish 2022.25 2049.00 1221.00 6.21% 3.41% 3.17% 7.21% 6.52% 1.53% -3.59% 3.56% 18.54%
ECLERX 2023/10/11 2.72 Strong Up Bullish 2168.00 2250.00 1221.00 -0.64% -3.57% -4.35% -4.36% -5.29% -12.37% -8.82% 6.95% 19.43%
ECLERX 2023/10/06 3.94 Strong Up Bullish 2147.85 2168.70 1221.00 -2.64% -2.86% 0.94% 0.29% -2.66% -6.09% -7.94% -2.75% 8.83%
ECLERX 2023/09/15 7.58 Strong Up Bullish 1850.95 1924.00 1221.00 -0.22% 0.43% -1.00% -4.17% -2.71% 0.53% 12.72% 10.93% 6.99%
ECLERX 2023/11/10 4.34 Strong Up Bullish 2151.90 2250.00 1221.00 7.75% 13.00% 10.09% 12.21% 11.39% 15.76% 20.48% 17.21% 20.61%
EASTSILK 2023/08/17 3.45 Sideways Neutral 1.90 4.20 1.75 2.63% 2.63% 5.26% 2.63% -2.63% -2.63% 2.63% 21.05% 15.79%
EASTSILK 2023/10/30 2.69 Sideways Bearish 1.75 4.20 1.75 0.00% 2.86% 5.71% 8.57% 11.43% 20.00% 48.57% 45.71% 68.57%
EASTSILK 2023/11/10 3.50 Sideways Bearish 2.10 4.20 1.75 0.00% 4.76% 9.52% 14.29% 19.05% 19.05% 30.95% 35.71% 9.52%
EASTSILK 2023/08/09 2.60 Sideways Neutral 1.90 4.20 1.85 -2.63% -2.63% -2.63% -2.63% 0.00% -2.63% -2.63% 10.53% 21.05%
EASTSILK 2023/10/23 3.02 Sideways Bearish 1.80 4.20 1.75 0.00% 0.00% 0.00% -2.78% -2.78% 11.11% 22.22% 41.67% 63.89%
EASTSILK 2023/10/16 13.78 Sideways 50MA-Resist 1.90 4.20 1.75 0.00% 0.00% 0.00% 0.00% -5.26% -7.89% 5.26% 26.32% 28.95%
EASTSILK 2023/09/06 4.52 Sideways Bearish 1.90 4.20 1.75 2.63% 5.26% 10.53% 15.79% 21.05% 21.05% 15.79% 5.26% 0.00%
EASTSILK 2023/11/09 3.54 Sideways Bearish 2.10 4.20 1.75 0.00% 0.00% 4.76% 9.52% 14.29% 21.43% 26.19% 40.48% 9.52%
EASTSILK 2023/11/01 2.84 Sideways Bearish 1.80 4.20 1.75 2.78% 5.56% 8.33% 11.11% 16.67% 27.78% 44.44% 52.78% 50.00%
EASEMYTRIP 2023/11/08 4.47 Sideways BearCross-200MA 42.75 73.50 37.00 -2.46% -1.64% -2.92% -1.75% -2.69% -9.94% -9.36% -10.41% -9.94%
EASEMYTRIP 2023/10/16 3.95 Sideways Bearish 42.75 73.50 37.00 -1.75% -2.57% -3.98% -6.20% -8.77% -7.49% 3.27% -3.98% -10.41%
EASEMYTRIP 2023/09/18 5.28 Sideways BullCross-50MA 44.70 73.50 37.00 -2.57% -3.69% -4.36% -6.49% -7.16% -6.94% -6.60% -10.29% -5.82%
EASEMYTRIP 2023/08/23 3.81 Sideways 50MA-Resist 39.05 73.50 37.00 1.92% 2.56% 2.69% 3.20% 6.15% 1.15% -0.26% 7.04% 8.45%
EASEMYTRIP 2023/10/03 2.75 Sideways 50MA-Support 41.95 73.50 37.00 -0.83% -0.60% 0.95% -2.98% 0.00% 0.12% -8.82% 1.31% -0.83%
E2E 2023/07/20 4.67 Weak Up Bullish 252.90 252.90 135.95 4.23% -2.69% 3.22% 8.38% 7.06% 7.45% 30.19% 38.02% 55.34%
E2E 2023/07/04 3.23 Sideways BearCross-50MA 167.85 228.70 135.95 1.67% 1.88% 0.45% 0.51% 0.92% 4.65% 55.53% 61.90% 92.17%
E2E 2023/07/13 2.55 Sideways BearCross-50MA 166.40 228.70 135.95 0.96% 7.15% 5.56% 26.65% 51.98% 62.71% 63.31% 90.05% 113.94%
E2E 2023/07/18 10.59 Sideways Bullish 175.65 228.70 135.95 19.98% 43.98% 50.07% 40.11% 48.62% 51.52% 70.17% 91.03% 114.97%
E2E 2023/07/03 3.69 Sideways 50MA-Resist 168.85 228.70 135.95 -0.59% 1.07% 1.27% -0.15% -0.09% 5.60% 45.75% 53.30% 87.30%
E2E 2023/09/15 4.74 Strong Up Bullish 361.95 416.85 135.95 1.99% 1.92% -0.11% -2.10% -6.59% 16.37% 30.63% 26.14% 36.12%
E2E 2023/07/19 5.82 Weak Up Bullish 210.75 228.70 135.95 20.00% 25.08% 16.77% 23.87% 30.06% 22.82% 48.90% 62.40% 82.75%
E2E 2023/07/05 3.07 Sideways BullCross-50MA 170.65 228.70 135.95 0.21% -1.20% -1.14% -0.73% -1.05% 23.50% 60.62% 67.18% 92.79%
E2E 2023/07/21 4.80 Strong Up Bullish 263.60 278.15 135.95 -6.64% -0.97% 3.98% 2.71% -0.25% 8.23% 22.42% 35.05% 52.01%
E2E 2023/07/11 2.76 Sideways BearCross-50MA 169.40 228.70 135.95 -0.32% -1.77% -0.83% 5.25% 3.69% 54.10% 57.11% 94.36% 110.15%
E2E 2023/11/17 3.04 Strong Up Bullish 630.15 600.15 135.95 -2.08% 2.82% 4.87% 6.97% 9.10% 6.53% -3.04% -1.22%
E2E 2023/11/20 4.74 Strong Up Bullish 617.05 630.15 135.95 5.00% 7.10% 9.24% 11.42% 13.28% 6.62% 1.00% -0.33%
E2E 2023/07/17 3.29 Sideways 50MA-Support 178.30 228.70 135.95 -1.49% 18.20% 41.84% 47.84% 38.03% 46.13% 59.67% 84.52% 107.63%
DYNPRO 2023/09/29 2.76 Sideways BearCross-50MA 333.60 420.00 230.00 -2.23% -0.12% -3.63% -2.76% -3.75% -1.69% -9.29% -13.17% -20.50%
DYNPRO 2023/08/25 4.80 Strong Up Bullish 398.00 420.00 230.00 2.12% 0.03% -1.22% -2.30% -1.85% -1.47% -9.60% -12.69% -20.04%
DYNPRO 2023/08/22 6.72 Strong Up Bullish 354.20 420.00 230.00 -2.08% 2.02% 12.37% 14.75% 12.39% 10.84% 5.93% -0.72% -9.23%
DYNPRO 2023/08/17 4.05 Weak Up BullCross-50MA 322.10 420.00 230.00 3.17% -0.11% 9.97% 7.68% 12.19% 20.72% 22.09% 8.74% 3.57%
DYNPRO 2023/11/10 6.35 Weak Down BearCross-200MA 272.45 420.00 230.00 -1.85% -2.66% -4.61% 1.01% -0.53% -0.33% 1.80% 11.08% 11.05%
DYNPRO 2023/08/18 4.18 Weak Up Bullish 332.30 420.00 230.00 -3.17% 6.59% 4.38% 8.74% 19.77% 17.56% 18.01% 8.82% -1.85%
DYNAMATECH 2023/12/26 5.02 Strong Up Bullish 5126.95 4815.00 2300.00 0.51%
DYNAMATECH 2023/08/01 4.91 Strong Up Bullish 4330.30 4400.00 2300.00 -3.03% -5.06% -5.05% -2.32% -3.90% -10.32% -11.52% -10.77% -14.06%
DYNAMATECH 2023/09/20 4.32 Strong Up Bullish 4466.90 4500.00 2300.00 -4.76% -5.32% -7.92% -9.93% -10.98% 2.51% -1.41% -5.70% -10.17%
DYNAMATECH 2023/09/18 7.21 Strong Down 50MA-Support 4126.35 4400.00 2300.00 8.25% 3.10% 2.49% -0.32% -2.49% 11.45% 10.89% 5.86% -3.40%
DYNAMATECH 2023/12/13 2.61 Strong Up Bullish 4670.60 4750.00 2300.00 -1.89% -5.07% -5.76% -3.78% -7.94%
DYNAMATECH 2023/10/04 4.07 Strong Up Bullish 4598.65 4680.00 2300.00 -0.42% 0.64% -2.94% 0.35% -0.50% -3.41% -14.95% -12.44% -13.60%
DYCL 2023/07/21 3.03 Strong Up Bullish 419.80 448.25 155.70 5.55% 3.45% 4.09% 3.68% 10.56% 42.63% 13.45% 15.15% 11.49%
DYCL 2023/12/22 3.61 Sideways BullCross-50MA 451.30 616.95 155.70 2.40% -0.42%
DYCL 2023/08/01 4.27 Strong Up Bullish 485.95 495.70 155.70 8.92% 17.95% 23.21% 20.72% 17.74% 3.33% -0.52% -2.98% 0.56%
DYCL 2023/07/31 3.27 Strong Up Bullish 419.05 479.75 155.70 15.96% 26.31% 36.79% 42.88% 40.00% 19.33% 15.77% 11.04% 17.00%
DYCL 2023/08/02 4.17 Strong Up Bullish 529.30 543.35 155.70 8.29% 13.12% 10.84% 8.10% -0.31% -7.59% -10.89% -11.57% -7.54%
DWARKESH 2023/09/04 5.75 Sideways BullCross-50MA 93.65 113.15 75.00 -0.80% 5.18% 3.79% 2.03% 4.00% 10.14% 13.03% 8.06% 7.90%
DWARKESH 2023/07/20 2.88 Sideways 50MA-Support 91.30 113.15 75.00 2.96% 5.31% 2.79% 3.61% 2.46% -0.16% -0.22% -1.59% -1.42%
DWARKESH 2023/10/25 2.68 Sideways 50MA-Resist 92.55 113.15 75.00 0.59% -1.84% -1.57% -3.13% -5.29% -1.73% -2.27% -2.49% -9.45%
DWARKESH 2023/08/24 4.53 Sideways 50MA-Resist 90.25 113.15 75.00 -1.00% -0.55% -0.44% -0.33% -1.00% 7.70% 13.46% 17.29% 9.31%
DWARKESH 2023/07/21 3.67 Sideways 50MA-Support 94.00 113.15 75.00 2.29% -0.16% 0.64% -0.48% -1.70% -2.87% -4.10% -4.52% -0.37%
DWARKESH 2023/09/14 5.79 Sideways Bearish 102.40 113.15 75.00 1.22% 0.73% -0.49% -3.17% -1.66% 2.00% -3.66% -1.32% -12.45%
DWARKESH 2023/07/24 6.89 Sideways Bullish 96.15 113.15 75.00 -2.39% -1.61% -2.70% -3.90% -4.47% -5.41% -6.55% -6.14% -3.38%
DWARKESH 2023/09/06 4.90 Sideways Bearish 98.50 113.15 75.00 -1.32% -2.99% -1.12% -5.84% -5.33% 0.66% 6.85% 0.36% 1.47%
DVL 2023/10/18 12.22 Sideways Bullish 293.20 302.45 211.05 -0.65% 4.23% -2.90% -3.10% -4.88% -5.49% 9.57% 24.74% 16.92%
DVL 2023/10/23 2.86 Weak Up Bullish 284.70 316.35 211.05 -0.21% -2.04% 0.14% -1.44% -1.12% -2.35% 18.00% 24.29% 15.84%
DVL 2023/07/03 5.00 Weak Up Bullish 291.75 298.80 211.05 -2.57% -2.31% -1.73% -3.53% -5.31% -1.68% -4.56% -6.12% -13.83%
DVL 2023/10/19 3.92 Sideways Bullish 291.30 305.65 211.05 4.91% -2.27% -2.47% -4.26% -2.13% -2.88% 10.78% 20.27% 14.45%
DVL 2023/10/20 5.70 Weak Up Bullish 305.60 309.90 211.05 -6.84% -7.04% -8.74% -6.71% -8.18% -9.06% 5.55% 17.29% 7.18%
DVL 2023/11/09 2.89 Weak Up Bullish 321.25 334.90 211.05 0.45% 0.40% 4.58% 2.07% 1.98% 10.15% 6.71% 3.98% -0.72%
DVL 2023/09/05 3.69 Sideways BullCross-50MA 271.20 298.80 211.05 -1.75% -1.05% -0.07% 0.48% -2.88% -1.42% -0.28% -5.18% 7.41%
DVL 2023/11/08 7.37 Weak Up Bullish 318.95 324.70 211.05 0.72% 1.18% 1.13% 5.33% 2.81% 12.38% 6.04% -0.22% -0.86%
DUCON 2023/12/12 2.84 Sideways Bullish 10.65 16.45 5.05 -3.76% -4.69% -6.10% -5.63% -7.51% -12.21%
DUCON 2023/09/12 3.26 Sideways Bearish 7.35 16.45 5.05 -2.04% -4.08% -4.08% -6.12% -5.44% -0.68% -5.44% -0.68% -8.84%
DUCON 2023/09/11 5.33 Sideways Bearish 7.65 16.45 5.05 -3.92% -5.88% -7.84% -7.84% -9.80% -5.88% -8.50% -8.50% -13.73%
DUCON 2023/10/17 3.27 Sideways Bearish 7.05 16.45 5.05 0.00% -1.42% -0.71% -4.96% -5.67% -6.38% 7.80% 27.66% 24.11%
DUCON 2023/09/08 5.87 Sideways Bearish 7.40 16.45 5.05 3.38% -0.68% -2.70% -4.73% -4.73% -4.05% -4.73% -5.41% -10.14%
DUCON 2023/11/09 2.58 Sideways Bearish 7.95 16.45 5.05 4.40% 14.47% 20.13% 14.47% 13.21% 3.77% 8.81% 28.93% 17.61%
DUCON 2023/10/16 5.27 Sideways 50MA-Support 7.30 16.45 5.05 -3.42% -3.42% -4.79% -4.11% -8.22% -9.59% -0.68% 23.29% 19.18%
DUCON 2023/11/13 4.00 Sideways Bearish 9.10 16.45 5.05 4.95% 0.00% -1.10% -1.10% -4.40% -0.55% -2.75% 9.89%
DUCON 2023/11/10 5.51 Sideways Bearish 8.30 16.45 5.05 9.64% 15.06% 9.64% 8.43% 8.43% 4.22% 1.81% 22.29% 12.65%
DTIL 2023/09/11 2.51 Sideways Bearish 232.95 277.45 180.40 -6.14% -1.97% 0.06% -1.40% -3.58% -3.11% -4.42% -6.18% -9.21%
DTIL 2023/07/20 2.84 Sideways Bullish 216.80 277.45 180.40 -2.26% -2.21% -1.38% -1.68% -2.35% -2.33% -5.54% -4.24% -1.38%
DTIL 2023/09/07 4.95 Sideways Bearish 232.85 277.45 180.40 0.28% 0.04% -6.10% -1.93% 0.11% -5.11% -2.79% -6.16% -6.25%
DTIL 2023/09/06 4.28 Sideways Bearish 225.95 277.45 180.40 3.05% 3.34% 3.10% -3.23% 1.06% -0.77% -0.55% -2.92% 1.88%
DTIL 2023/09/04 4.40 Sideways 50MA-Support 218.25 277.45 180.40 0.85% 3.53% 6.69% 6.99% 6.74% 2.91% 3.41% 2.18% 3.64%
DTIL 2023/10/20 3.73 Sideways Bullish 230.20 277.45 180.40 -5.17% -8.45% -8.12% -6.43% -6.89% -6.60% -4.67% 0.37% -2.30%
DTIL 2023/10/18 3.59 Sideways 50MA-Support 226.20 277.45 180.40 0.15% 1.77% -3.49% -6.83% -6.50% -4.29% -0.95% 2.10% -1.66%
DSSL 2023/08/18 3.60 Strong Up Bullish 638.00 638.00 284.55 5.00% 10.24% 4.95% 1.64% 6.72% 13.94% 11.62% 7.15% 9.72%
DSSL 2023/08/29 2.56 Strong Up Bullish 719.00 750.55 284.55 -5.00% -0.25% 1.11% -1.34% -0.19% -3.40% -4.92% -3.28% 1.04%
DSSL 2023/10/27 4.33 Sideways BullCross-50MA 727.10 782.00 284.55 0.73% 10.03% -5.18% -10.53% -8.61% -8.33% -9.15% -17.98% -12.74%
DSSL 2023/07/18 3.53 Strong Up Bullish 565.90 568.15 284.55 4.76% -0.48% -2.96% 0.16% -1.54% 3.71% 1.93% 12.74% 20.70%
DSSL 2023/12/01 3.50 Strong Down 50MA-Resist 662.20 849.00 284.55 -0.21% -3.58% -3.47% -2.47% -4.61% -2.61% -4.84%
DSSL 2023/11/01 3.70 Strong Up BearCross-50MA 689.40 849.00 284.55 -5.64% -3.61% -2.27% -2.65% -3.78% -3.84% -6.46% -7.38% -6.45%
DSSL 2023/10/06 4.17 Sideways Bullish 764.30 764.90 284.55 -5.97% -5.27% -5.16% -4.95% -5.47% -12.85% -4.17% -13.21% -13.45%
DSSL 2023/09/28 2.72 Weak Down Bullish 694.35 750.55 284.55 0.15% 0.81% -0.07% 4.92% 10.07% 4.05% -4.07% -0.71% -4.07%
DSSL 2023/10/31 6.14 Strong Up Bullish 800.00 849.00 284.55 -13.82% -18.69% -16.94% -15.78% -16.11% -17.41% -17.42% -17.40% -20.24%
DSSL 2023/10/09 2.63 Sideways Bullish 718.70 764.90 284.55 0.74% 0.86% 1.09% 0.53% 0.22% -8.40% 11.31% -8.59% -8.08%
DRREDDY 2023/07/27 3.33 Strong Up Bullish 5507.00 5614.00 4175.10 1.38% 2.42% 2.91% 2.79% 2.77% 6.25% 6.67% 3.94% 1.39%
DRREDDY 2023/07/20 2.89 Strong Up Bullish 5339.30 5394.70 4175.10 -0.96% 0.98% 1.61% 2.55% 3.14% 6.00% 9.59% 10.98% 4.48%
DRREDDY 2023/08/09 3.45 Strong Up Bullish 5871.00 5883.75 4175.10 -0.34% -0.82% -0.81% -0.22% 0.16% 0.62% -4.48% -4.38% -6.03%
DREDGECORP 2023/07/05 4.46 Weak Up Bullish 352.95 456.45 275.30 2.79% 3.61% 1.66% 3.92% 3.12% 1.78% 2.49% 4.45% 22.54%
DREDGECORP 2023/10/16 2.57 Strong Down Bullish 516.65 561.90 275.30 0.62% -3.75% -4.74% -6.64% -11.54% -9.46% -2.44% -6.47% 0.44%
DREDGECORP 2023/08/11 6.85 Weak Up Bullish 379.75 456.45 275.30 0.16% 10.30% 13.89% 11.48% 12.42% 37.29% 40.38% 28.22% 22.13%
DREDGECORP 2023/08/16 7.74 Weak Up Bullish 418.85 456.45 275.30 3.26% 1.07% 1.92% 19.79% 27.81% 22.99% 26.02% 18.40% 11.88%
DREDGECORP 2023/07/06 3.26 Weak Up Bullish 362.80 456.45 275.30 0.80% -1.10% 1.10% 0.32% -0.61% -1.49% 0.98% 2.55% 16.69%
DREDGECORP 2023/10/12 9.45 Strong Down BullCross-50MA 494.20 561.90 275.30 3.85% 4.54% 5.19% 0.62% -0.41% -8.26% -5.85% -1.69% 7.00%
DREDGECORP 2023/10/13 5.62 Strong Down Bullish 513.25 561.90 275.30 0.66% 1.29% -3.12% -4.11% -6.02% -8.88% -2.22% -5.61% 1.76%
DREDGECORP 2023/08/22 10.64 Strong Up Bullish 501.75 512.25 275.30 6.70% 1.86% -1.60% 3.91% 2.64% 7.46% -3.04% -8.07% -8.13%
DREDGECORP 2023/08/17 4.09 Weak Up Bullish 432.50 456.45 275.30 -2.12% -1.29% 16.01% 23.78% 18.17% 16.73% 23.57% 10.96% 10.27%
DREDGECORP 2023/12/07 9.39 Strong Up Bullish 562.70 561.90 275.30 -0.43% 1.46% 5.10% 6.95% 6.00% -0.35%
DREDGECORP 2023/12/12 3.21 Strong Up Bullish 591.40 589.00 275.30 1.76% 0.85% 0.35% 0.61% 0.65% 0.43%
DREDGECORP 2023/12/13 2.98 Strong Up Bullish 601.80 617.75 275.30 -0.89% -1.39% -1.13% -1.09% -8.37%
DREDGECORP 2023/08/23 6.55 Strong Up Bullish 535.35 548.70 275.30 -4.53% -7.78% -2.62% -3.80% -3.77% -1.40% -9.05% -14.02% -13.83%
DREAMFOLKS 2023/07/13 2.50 Strong Up Bullish 682.15 717.85 348.00 0.48% 2.07% 12.72% 11.59% 16.52% 13.60% 14.92% -18.28% -28.61%
DREAMFOLKS 2023/10/25 3.57 Sideways 50MA-Support 507.20 847.00 348.00 -3.23% -3.40% -3.73% -4.43% 0.79% -0.21% 8.61% 6.10% 5.36%
DREAMFOLKS 2023/07/18 5.51 Strong Up Bullish 768.90 810.50 348.00 -1.00% 3.37% 1.55% -0.46% -0.54% 2.62% 0.98% -32.42% -34.85%
DREAMFOLKS 2023/11/01 2.73 Sideways BullCross-50MA 511.20 847.00 348.00 3.26% 2.31% 1.17% 0.27% -0.99% 7.76% 8.33% 7.36% 6.46%
DREAMFOLKS 2023/08/10 6.54 Strong Up Neutral 563.90 847.00 348.00 -0.04% -1.14% -6.55% -9.43% -7.85% -13.64% -10.07% -13.42% -20.16%
DREAMFOLKS 2023/09/06 3.21 Strong Down Neutral 513.95 847.00 348.00 -1.39% -1.27% -0.74% -5.00% -4.80% -7.25% -3.66% -2.76% -3.27%
DREAMFOLKS 2023/08/09 2.94 Strong Up BearCross-50MA 654.55 847.00 348.00 -13.85% -13.89% -14.83% -19.49% -21.98% -24.45% -22.97% -22.06% -28.34%
DRCSYSTEMS 2023/11/22 3.16 Sideways Bullish 60.25 66.95 27.00 -6.80% -8.13% -11.37% -8.13% -11.54% -20.75% -32.53% -31.45%
DRCSYSTEMS 2023/09/06 3.87 Sideways Bullish 42.85 52.20 27.00 -3.73% -3.38% -5.72% -4.67% -8.05% -9.57% -7.70% -3.50% -2.22%
DRCSYSTEMS 2023/09/26 2.83 Sideways BearCross-200MA 38.35 52.20 27.00 2.48% 3.13% 11.73% 7.69% 7.43% 6.52% 7.95% 3.00% 7.95%
DRCSYSTEMS 2023/11/21 10.72 Sideways Bullish 66.95 55.80 27.00 -10.01% -16.13% -17.33% -20.24% -17.33% -24.94% -36.22% -38.76%
DRCSYSTEMS 2023/10/20 4.65 Sideways 50MA-Support 41.90 52.20 27.00 -4.65% -8.00% -5.85% -4.77% -5.73% -4.65% -1.31% 34.01% 19.93%
DRCSYSTEMS 2023/08/07 7.35 Sideways 50MA-Support 41.00 52.20 27.00 1.34% -3.41% 2.80% 0.37% -1.46% -1.71% -1.95% 0.61% -2.07%
DRCSYSTEMS 2023/11/20 5.52 Sideways Bullish 55.80 52.20 27.00 19.98% 7.97% 0.63% -0.81% -4.30% -7.97% -19.44% -27.42%
DRCSYSTEMS 2023/09/29 3.12 Sideways BullCross-50MA 42.85 52.20 27.00 -3.62% -3.85% -3.15% -3.03% -3.50% -5.48% -6.77% -7.58% 3.03%
DRCSYSTEMS 2023/07/31 9.14 Sideways BullCross-50MA 39.75 52.20 27.00 -3.52% -5.53% -6.67% -5.03% 3.14% 1.64% 1.38% 7.04% 2.77%
DRCSYSTEMS 2023/11/23 3.20 Weak Up Bullish 56.15 68.00 27.00 -1.42% -4.90% -1.42% -5.08% -4.99% -17.63% -24.04% -26.98%
DPWIRES 2023/11/08 4.76 Strong Down 50MA-Resist 636.60 724.95 330.30 -1.76% -5.91% -6.59% -5.60% -3.14% -5.18% -0.09% -5.72% -6.49%
DPWIRES 2023/10/30 3.24 Strong Down BearCross-50MA 652.15 724.95 330.30 0.12% -11.98% -11.02% -11.09% -12.57% -8.82% -5.21% -2.48% -9.74%
DPWIRES 2023/07/19 3.22 Strong Up Bullish 590.15 615.00 330.30 1.18% 2.08% 4.03% -0.64% 0.07% -8.33% -5.59% 9.14% 14.45%
DPWIRES 2023/08/18 3.21 Strong Up Bullish 664.60 698.00 330.30 -3.08% -0.91% 0.57% -0.90% -1.08% 1.77% -1.62% -3.53% 1.41%
DPWIRES 2023/09/27 8.00 Sideways Bullish 680.60 724.95 330.30 2.71% 4.31% -0.98% -1.54% -3.69% -5.00% -6.71% -4.07% -11.99%
DPWIRES 2023/08/17 7.84 Strong Up Bullish 664.25 685.80 330.30 0.05% -3.03% -0.86% 0.62% -0.85% 1.68% -1.44% -2.75% 6.88%
DPSCLTD 2023/09/11 4.31 Sideways Bullish 17.80 18.40 9.10 -10.39% -5.90% -5.90% -7.02% -5.90% -5.90% -6.18% -10.67% -16.29%
DPSCLTD 2023/07/12 7.63 Sideways 50MA-Support 11.95 15.45 9.10 -0.84% 1.67% 2.51% 0.00% 1.26% 2.51% 24.27% 21.76% 17.57%
DPSCLTD 2023/11/10 8.04 Sideways Bullish 22.55 24.00 9.10 16.41% 10.64% 7.76% 5.54% -0.22% -3.55% -12.64% -9.98% -16.41%
DPSCLTD 2023/07/06 5.36 Sideways Bullish 12.95 15.45 9.10 -1.54% -2.70% -1.16% -7.72% -8.49% -6.95% -5.79% 11.58% 6.56%
DPSCLTD 2023/07/31 3.84 Sideways Bullish 15.10 15.60 9.10 3.64% -1.66% 0.66% -0.66% -4.30% -5.96% -5.30% -6.62% 5.63%
DPSCLTD 2023/07/28 9.05 Sideways Bullish 13.95 15.45 9.10 8.24% 12.19% 6.45% 8.96% 7.53% 4.30% 1.08% 0.00% 27.60%
DPSCLTD 2023/09/01 3.77 Sideways Bullish 14.80 16.35 9.10 3.04% 2.03% -0.34% 0.00% 15.88% 11.82% 10.81% 11.82% 13.51%
DPSCLTD 2023/11/02 3.95 Sideways BullCross-50MA 16.10 18.40 9.10 3.42% 11.18% 6.83% 6.21% 27.33% 47.83% 41.93% 21.74% 24.53%
DPSCLTD 2023/09/04 2.77 Sideways Bullish 15.25 16.35 9.10 -0.98% -3.28% -2.95% 12.46% 16.72% 9.84% 9.84% 7.87% 8.52%
DPSCLTD 2023/11/01 3.13 Sideways Neutral 14.55 18.40 9.10 10.65% 14.43% 23.02% 18.21% 17.53% 67.01% 55.67% 35.40% 36.43%
DPSCLTD 2023/11/06 3.81 Sideways Bullish 17.90 18.40 9.10 -3.91% -4.47% 14.53% 25.98% 46.65% 18.99% 17.60% 6.15% 3.35%
DPSCLTD 2023/11/09 8.22 Sideways Bullish 20.50 20.50 9.10 10.00% 28.05% 21.71% 18.54% 16.10% 11.46% -3.66% -3.66% -10.24%
DPSCLTD 2023/09/08 8.98 Sideways Bullish 17.15 17.40 9.10 3.79% -7.00% -2.33% -2.33% -3.50% -4.37% -0.87% -6.41% -15.16%
DPSCLTD 2023/08/01 3.81 Sideways Bullish 15.65 16.35 9.10 -5.11% -2.88% -4.15% -7.67% -7.03% -10.54% -8.95% -5.43% 7.03%
DPSCLTD 2023/11/03 2.81 Sideways Bullish 16.65 18.40 9.10 7.51% 3.30% 2.70% 23.12% 35.44% 35.14% 30.63% 16.22% 16.22%
DPSCLTD 2023/11/13 2.70 Sideways Bullish 26.25 24.00 9.10 -4.95% -7.43% -9.33% -14.29% -18.86% -19.81% -25.33% -24.38%
DPABHUSHAN 2023/08/18 3.23 Strong Up Bullish 413.20 414.35 221.55 -0.74% 1.57% 3.17% 1.48% 2.36% 18.83% 29.31% 29.04% 53.58%
DPABHUSHAN 2023/10/03 2.95 Strong Up Bullish 634.60 663.30 221.55 3.78% 3.18% 3.23% 1.78% 1.29% -2.58% -14.49% -4.96% -6.92%
DPABHUSHAN 2023/08/03 4.07 Weak Up BullCross-50MA 283.25 372.75 221.55 2.58% 22.86% 33.31% 33.01% 29.00% 45.88% 49.32% 92.20% 92.94%
DPABHUSHAN 2023/12/20 6.03 Sideways Bullish 619.00 683.95 221.55 -2.21% -3.82% 0.99% 6.03%
DPABHUSHAN 2023/10/26 2.84 Strong Up 50MA-Resist 516.85 683.95 221.55 4.99% 10.24% 15.74% 17.66% 19.59% 20.43% 14.75% 5.46% 19.12%
DPABHUSHAN 2023/11/01 2.76 Strong Up Bullish 608.10 683.95 221.55 1.64% -0.82% 0.19% -0.31% 1.05% -2.86% -4.70% 0.84% -2.53%
DPABHUSHAN 2023/10/04 2.82 Strong Up Bullish 658.60 666.30 221.55 -0.58% -0.53% -1.93% -2.40% -2.95% -7.64% -21.52% -7.49% -9.95%
DPABHUSHAN 2023/08/07 11.15 Strong Up Bullish 348.00 372.75 221.55 8.51% 8.26% 5.00% 5.04% 5.78% 20.60% 24.57% 61.61% 53.22%
DPABHUSHAN 2023/08/08 5.73 Strong Up Bullish 377.60 385.00 221.55 -0.23% -3.23% -3.19% -2.52% -2.01% 12.90% 18.52% 41.50% 39.02%
DONEAR 2023/07/11 3.78 Sideways BullCross-50MA 100.60 119.70 61.15 -0.65% -4.22% -3.03% -1.79% -3.63% -5.47% -6.61% -7.95% -6.46%
DONEAR 2023/08/21 4.06 Sideways BullCross-50MA 96.05 119.70 61.15 0.10% -2.03% -0.83% -1.67% -2.60% 6.40% 15.04% 5.99% 9.68%
DONEAR 2023/08/31 11.94 Sideways 50MA-Support 104.65 119.70 61.15 0.05% -2.34% -1.72% -1.91% 11.32% 5.88% 2.01% 0.67% 3.15%
DONEAR 2023/10/12 3.09 Sideways Bullish 110.85 121.90 61.15 -0.99% -2.62% 1.17% -0.99% -0.41% -11.73% -9.61% -13.35% -6.09%
DONEAR 2023/09/08 3.66 Weak Up Bullish 116.15 121.90 61.15 -4.86% -13.65% -5.85% -4.61% -5.90% -9.86% -9.21% -4.56% -16.87%
DONEAR 2023/07/26 2.88 Sideways 50MA-Support 95.05 119.70 61.15 -0.68% -1.05% -2.52% -1.16% -2.42% -2.21% -3.79% -1.58% 22.57%
DONEAR 2023/07/03 5.75 Sideways 50MA-Support 98.60 119.70 61.15 -0.81% -1.32% -2.28% -2.23% -5.32% 0.20% -4.26% -5.93% -6.09%
DONEAR 2023/09/07 6.61 Weak Up Bullish 116.50 119.70 61.15 -0.30% -5.15% -13.91% -6.14% -4.89% -8.37% -7.81% -6.52% -17.85%
DOMS 2023/12/21 0.00 Unknown Unknown 1347.10 1434.00 1225.60 -2.98% -4.32% -5.24%
DOMS 2023/12/22 0.00 Unknown Unknown 1307.00 1434.00 1225.60 -1.38% -2.34%
DOMS 2023/12/26 0.00 Unknown Unknown 1288.95 1434.00 1225.60 -0.97%
DOMS 2023/12/20 0.00 Unknown Unknown 1326.05 1434.00 1302.00 1.59% -1.44% -2.80% -3.74%
DOLPHIN 2023/11/03 19.85 Unknown Bullish 605.50 605.50 3.80 2.00% 4.04% 6.11% 8.23% 10.40% 24.15% 37.03% 57.37% 84.35%
DOLLAR 2023/09/08 2.65 Weak Up Bullish 470.50 494.20 310.60 -4.89% -10.81% -7.64% -5.70% -5.63% -10.13% -13.56% -5.83% -15.13%
DOLLAR 2023/11/09 2.50 Sideways Bullish 454.50 494.20 310.60 -3.54% -2.72% -2.24% -2.18% -3.09% -3.01% -4.29% -6.04% -1.06%
DOLLAR 2023/07/27 2.64 Weak Up Bullish 412.20 494.20 310.60 3.44% 5.79% 1.81% -1.37% 2.61% 8.22% 3.71% 2.41% 14.14%
DOLLAR 2023/11/08 5.81 Sideways Bullish 459.20 494.20 310.60 -1.02% -4.53% -3.71% -3.24% -3.18% -4.28% -4.53% -5.37% -4.16%
DOLLAR 2023/07/26 5.29 Sideways Bullish 398.30 494.20 310.60 3.49% 7.05% 9.48% 5.36% 2.07% 10.24% 8.17% 4.85% 12.44%
DOLLAR 2023/10/06 2.54 Sideways BullCross-50MA 443.30 494.20 310.60 -5.03% -2.04% -2.40% -0.06% -1.89% -4.06% -8.24% 3.59% -1.99%
DOLATALGO 2023/08/31 3.26 Sideways BearCross-200MA 50.05 73.40 39.25 0.80% -2.10% 1.50% 2.90% 2.20% -1.00% -5.29% -0.50% 22.88%
DOLATALGO 2023/08/30 11.30 Sideways BullCross-50MA 52.10 73.40 39.25 -3.93% -3.17% -5.95% -2.50% -1.15% -5.76% -9.50% -3.45% 20.92%
DOLATALGO 2023/10/05 3.87 Sideways BullCross-200MA 52.50 73.40 39.25 4.76% 1.05% 12.10% 11.24% 17.52% 13.81% 8.19% 10.29% 31.71%
DOLATALGO 2023/11/13 2.70 Sideways Bullish 65.50 73.40 39.25 3.13% 0.46% -1.15% 5.57% 4.35% -0.92% 0.46% 1.91%
DOLATALGO 2023/08/09 3.49 Sideways BullCross-50MA 46.90 73.40 39.25 -1.39% -2.88% -3.94% -5.22% -4.26% -5.86% 6.72% 9.17% 1.07%
DOLATALGO 2023/10/11 2.69 Sideways Bearish 58.40 73.40 39.25 5.65% 7.88% 5.31% 5.57% 2.48% -3.34% -0.17% 12.16% 14.04%
DOLATALGO 2023/10/06 4.67 Sideways Bearish 55.00 73.40 39.25 -3.55% 7.00% 6.18% 12.18% 14.55% 5.91% 0.82% 3.27% 24.27%
DOLATALGO 2023/10/10 6.10 Sideways Bearish 58.85 73.40 39.25 -0.76% 4.84% 7.05% 4.50% 4.76% -7.14% -3.74% 3.40% 13.59%
DOLATALGO 2023/07/31 4.48 Sideways BullCross-50MA 46.55 73.40 39.25 1.07% 1.18% -0.75% -0.64% -1.93% -3.22% -5.05% 7.52% 2.15%
DOLATALGO 2023/10/12 3.44 Sideways Bearish 61.70 73.40 39.25 2.11% -0.32% -0.08% -3.00% -3.16% -7.94% -2.43% 9.48% 5.83%
DODLA 2023/11/07 3.48 Weak Up BullCross-50MA 737.90 898.90 431.20 0.35% -0.30% 1.08% 1.09% 10.18% 11.32% 10.31% 12.38% 13.23%
DODLA 2023/07/24 9.04 Strong Up Bullish 838.50 898.90 431.20 -6.42% -13.57% -12.55% -7.15% -8.96% -14.06% -12.78% -15.10% -11.80%
DODLA 2023/07/21 7.67 Strong Up Bullish 767.95 792.35 431.20 9.19% 2.18% -5.63% -4.52% 1.38% -1.65% -3.22% -4.76% -2.73%
DODLA 2023/10/23 6.73 Weak Down 50MA-Resist 668.95 898.90 431.20 4.88% 4.34% 5.14% 4.19% 2.44% 10.31% 21.53% 17.11% 24.49%
DODLA 2023/07/20 8.18 Strong Up Bullish 741.75 741.75 431.20 3.53% 13.04% 5.79% -2.30% -1.15% -0.50% -0.20% 0.60% -0.36%
DODLA 2023/10/04 3.69 Strong Down 50MA-Resist 700.95 898.90 431.20 -1.02% -0.80% -3.53% -2.40% -3.25% -1.16% -0.42% -0.23% 18.28%
DODLA 2023/07/03 3.07 Strong Up Bullish 590.05 602.95 431.20 0.10% 0.14% 0.00% 0.15% 4.72% 4.75% 42.11% 22.30% 23.94%
DNAMEDIA 2023/08/17 2.79 Sideways BearCross-50MA 3.00 4.90 2.10 -1.67% 0.00% 3.33% 1.67% 0.00% 0.00% -3.33% 1.67% 11.67%
DNAMEDIA 2023/12/13 3.01 Sideways Neutral 4.50 6.30 2.10 4.44% 8.89% 13.33% 17.78% 15.56%
DNAMEDIA 2023/08/16 2.93 Sideways BullCross-50MA 3.05 4.90 2.10 -1.64% -3.28% -1.64% 1.64% 0.00% -1.64% -3.28% 1.64% 0.00%
DNAMEDIA 2023/10/04 3.50 Sideways Bullish 4.00 4.90 2.10 5.00% 10.00% 15.00% 20.00% 25.00% 42.50% 12.50% 23.75% 11.25%
DNAMEDIA 2023/08/09 2.65 Sideways BearCross-50MA 3.00 4.90 2.10 0.00% -1.67% 0.00% 1.67% 0.00% 0.00% 0.00% 5.00% 0.00%
DNAMEDIA 2023/09/05 3.95 Sideways BearCross-200MA 2.90 4.90 2.10 1.72% 0.00% 3.45% 8.62% 5.17% 5.17% 5.17% 58.62% 87.93%
DNAMEDIA 2023/12/19 3.15 Sideways Bullish 5.30 6.30 2.10 -1.89% -3.77% -5.66% -3.77% -1.89%
DNAMEDIA 2023/10/09 7.12 Sideways Bullish 4.60 4.90 2.10 4.35% 8.70% 14.13% 19.57% 25.00% 7.61% 7.61% 1.09% -6.52%
DNAMEDIA 2023/12/15 4.28 Sideways 50MA-Support 4.90 6.30 2.10 4.08% 8.16% 6.12% 4.08% 2.04%
DMCC 2023/07/28 3.02 Weak Up Bullish 325.25 346.80 228.25 2.95% 1.84% -0.31% 1.41% 2.14% -6.01% -5.83% 2.87% 4.23%
DMCC 2023/08/07 3.80 Weak Up Bullish 360.75 365.00 228.25 -3.94% -5.36% -13.24% -15.26% -15.37% -10.19% -9.92% -7.00% -11.81%
DMCC 2023/08/10 2.51 Weak Up Bullish 313.00 365.00 228.25 -2.33% -2.46% -2.44% -1.20% -1.20% 4.47% 12.65% 2.91% 1.65%
DMCC 2023/10/26 5.20 Sideways Neutral 278.85 369.80 228.25 7.24% 4.61% 4.82% 4.07% 4.14% 7.85% 6.31% 3.69% 10.17%
DMCC 2023/09/04 2.52 Sideways Bullish 355.80 369.80 228.25 -1.19% -3.16% -5.71% -4.17% -4.72% -10.81% -10.02% -14.25% -11.55%
DMCC 2023/10/27 4.61 Weak Down BullCross-200MA 299.05 369.80 228.25 -2.46% -2.26% -2.96% -2.89% -2.47% -2.01% -2.39% -3.56% 1.99%
DMCC 2023/10/13 3.48 Weak Down BullCross-50MA 330.05 369.80 228.25 -2.95% -4.33% -4.65% -6.06% -7.27% -11.62% -12.59% -11.13% -12.39%
DMART 2023/10/04 5.41 Strong Up Bullish 3872.95 4228.95 3292.00 -0.30% -1.01% -1.92% -2.04% -0.54% -1.99% -4.86% -5.77% -1.60%
DMART 2023/07/17 2.80 Strong Up 50MA-Support 3713.55 4228.95 3292.00 -1.00% -0.21% -0.94% -1.02% -1.22% 1.06% -1.97% -5.54% -1.32%
DMART 2023/10/16 2.74 Strong Up Bullish 3856.80 4228.95 3292.00 -0.36% -1.58% -2.33% -2.78% -4.87% -5.79% -5.28% -1.19% 2.41%
DLINKINDIA 2023/10/06 3.34 Weak Down BullCross-50MA 336.35 364.95 171.70 -3.39% -4.80% -4.07% -4.03% -3.52% -3.37% -12.67% -10.36% -7.58%
DLINKINDIA 2023/07/18 2.96 Strong Up Bullish 298.70 305.65 171.70 0.50% 5.36% 7.06% 8.47% -0.42% 7.25% 11.06% 8.22% 10.46%
DLINKINDIA 2023/07/20 2.85 Strong Up Bullish 314.70 317.25 171.70 1.62% 2.96% -5.48% -5.50% -2.18% 0.99% 1.89% -0.48% 3.72%
DLINKINDIA 2023/09/04 3.65 Weak Up Bullish 355.25 360.00 171.70 -0.73% -2.55% -2.14% -2.08% -3.21% -8.94% -10.12% -5.32% -7.59%
DLINKINDIA 2023/07/14 3.60 Weak Up Bullish 277.25 305.65 171.70 0.04% 7.74% 8.28% 13.51% 15.35% 11.47% 14.81% 21.62% 21.64%
DLF 2023/08/01 3.05 Weak Up 50MA-Support 499.70 521.75 336.50 -1.22% -2.27% -2.01% -2.11% -2.29% -4.33% -3.80% 0.71% 5.86%
DLF 2023/10/10 3.37 Weak Up Bullish 561.75 564.75 336.50 0.63% 0.94% 1.18% 0.95% 0.96% -5.63% 2.33% 7.89% 13.24%
DJML 2023/08/03 4.53 Sideways 50MA-Support 164.30 209.00 120.10 -2.16% 0.12% -2.10% -2.50% -2.31% -10.35% -6.94% -6.12% -8.49%
DJML 2023/08/21 3.25 Sideways 50MA-Resist 151.95 209.00 120.10 3.82% 4.57% 3.88% 0.63% 2.70% -0.86% 1.28% -1.35% -1.38%
DJML 2023/12/07 4.12 Sideways 50MA-Resist 149.70 209.00 120.10 4.11% 0.27% 2.97% 3.91% 1.84% 1.04%
DJML 2023/08/04 5.70 Sideways 50MA-Support 160.75 209.00 120.10 2.33% 0.06% -0.34% -0.16% -0.34% -5.47% -2.92% -3.95% -7.71%
DJML 2023/10/19 5.88 Sideways BullCross-50MA 153.55 209.00 120.10 -0.98% -1.82% -1.79% -3.78% -3.03% -1.79% 4.88% -0.62% -4.14%
DJML 2023/11/07 2.92 Sideways Bullish 162.65 209.00 120.10 -2.37% -2.34% -0.98% -2.24% -1.63% -6.18% -6.27% -7.72% -7.01%
DJML 2023/12/01 4.18 Sideways BearCross-50MA 150.40 209.00 120.10 -0.43% -2.13% -1.20% -0.47% 3.62% 3.42% 0.90%
DJML 2023/07/04 2.90 Weak Down 50MA-Resist 153.20 209.00 120.10 -3.07% -3.82% -4.08% -3.75% -2.68% -3.82% 0.07% 7.25% 0.23%
DJML 2023/11/29 12.84 Sideways BearCross-50MA 147.95 209.00 120.10 3.04% 1.66% 1.22% -0.51% 0.44% 5.14% 1.93%
DJML 2023/09/01 3.45 Sideways 50MA-Support 153.90 209.00 120.10 -2.11% 0.23% 0.32% 1.56% -0.06% -2.31% -5.10% -1.43% -0.68%
DJML 2023/11/06 4.17 Sideways 50MA-Support 158.15 209.00 120.10 2.85% 0.41% 0.44% 1.83% 0.54% -3.32% -6.45% -1.45% -4.65%
DIXON 2023/12/12 4.64 Strong Up Bullish 6356.50 6400.00 2553.00 -1.04% -0.76% -0.62% -1.34% 0.15% 1.69%
DIXON 2023/08/04 5.76 Strong Down Bullish 4616.25 4816.85 2553.00 1.61% 5.28% 6.18% 4.00% 3.56% 6.01% 7.16% 8.27% 6.59%
DIXON 2023/08/03 4.97 Strong Down BullCross-50MA 4443.35 4730.00 2553.00 3.89% 5.56% 9.37% 10.31% 8.05% 6.63% 9.37% 15.40% 13.86%
DIXON 2023/08/07 2.52 Sideways Bullish 4690.35 4816.85 2553.00 3.61% 4.50% 2.36% 1.92% -0.83% 6.50% 4.83% 8.41% 3.99%
DIXON 2023/09/27 3.10 Strong Up Bullish 5285.35 5299.80 2553.00 -1.27% 0.07% 0.23% -1.30% -2.60% 0.09% 4.10% -3.48% -0.20%
DIXON 2023/10/27 2.64 Strong Up Bullish 5374.75 5607.10 2553.00 -5.04% -5.08% -3.60% -0.83% -1.87% -1.86% 1.29% 2.53% 18.27%
DIXON 2023/08/08 2.98 Strong Up Bullish 4859.80 4925.00 2553.00 0.85% -1.21% -1.63% -4.29% -2.20% 2.82% 2.02% 5.38% -0.21%
DIXON 2023/07/24 2.65 Strong Down BearCross-50MA 4014.85 4730.00 2553.00 2.44% 1.80% 0.89% 1.21% 2.67% 16.83% 15.85% 23.22% 27.71%
DIXON 2023/09/26 2.78 Strong Up Bullish 5098.15 5224.95 2553.00 3.67% 2.36% 3.75% 3.91% 2.32% 3.07% 7.40% 0.11% 4.07%
DIXON 2023/12/11 3.36 Strong Up Bullish 6372.65 6186.15 2553.00 -0.25% -1.29% -1.01% -0.87% -1.59% 1.31%
DIXON 2023/12/01 5.41 Strong Up Bullish 5951.65 5607.10 2553.00 0.85% 1.33% 0.48% 0.62% 0.22% 6.14% 8.85%
DIVISLAB 2023/07/05 3.27 Strong Up Bullish 3747.95 3775.00 2730.00 -0.30% -2.12% -2.88% -2.84% -3.05% -2.93% -1.80% -0.07% -2.49%
DIVISLAB 2023/11/06 4.61 Strong Down BullCross-200MA 3506.70 3934.70 2730.00 -0.72% -0.45% -0.23% -0.38% 0.09% 6.13% 6.36% 4.99% 3.23%
DIVISLAB 2023/11/07 2.95 Strong Down 200MA-Support 3481.40 3934.70 2730.00 0.27% 0.49% 0.34% 0.82% 1.59% 6.33% 8.83% 5.43% 4.35%
DIVISLAB 2023/08/07 2.61 Strong Up Bullish 3910.55 3920.00 2730.00 -1.64% -4.42% -4.22% -5.92% -4.60% -6.58% -6.48% -5.54% -3.35%
DIVGIITTS 2023/11/21 2.97 Sideways Bullish 1129.80 1150.00 560.00 -3.84% -4.93% -4.50% -6.54% -6.84% -11.82% -12.06% -11.97%
DIVGIITTS 2023/10/18 9.02 Strong Up Bullish 1078.10 1150.00 560.00 1.68% 0.87% -1.37% -3.67% -1.56% -1.63% -1.96% 4.80% -7.04%
DIVGIITTS 2023/12/18 2.50 Strong Down 50MA-Resist 1033.55 1150.00 560.00 -0.62% -4.24% -2.12% -3.77% -4.03%
DIVGIITTS 2023/08/10 3.37 Weak Down Neutral 797.20 1001.95 560.00 11.68% 10.73% 10.94% 16.23% 14.51% 12.39% 17.67% 17.63% 19.06%
DIVGIITTS 2023/08/11 4.44 Weak Down BullCross-50MA 890.30 1001.95 560.00 -0.85% -0.66% 4.08% 2.53% 0.31% -0.62% 4.71% 6.17% 17.82%
DIVGIITTS 2023/08/09 3.76 Weak Down BearCross-50MA 839.85 1001.95 560.00 -5.08% 6.01% 5.10% 5.30% 10.33% 8.02% 9.22% 17.43% 11.44%
DIVGIITTS 2023/09/26 8.59 Strong Up Bullish 1048.95 1096.40 560.00 -0.16% -1.51% -0.73% -1.00% -3.38% -0.82% 2.78% 1.65% 0.77%
DISHTV 2023/09/05 4.09 Sideways BullCross-50MA 21.30 24.40 12.40 0.23% 3.05% -2.11% -0.47% -10.33% -10.80% -12.44% -18.78% -15.96%
DISHTV 2023/07/05 3.73 Sideways Bullish 17.60 24.40 12.40 -0.85% 2.56% 3.41% 3.41% 5.97% 5.68% 0.57% -0.85% 7.95%
DISHTV 2023/08/09 2.86 Sideways Bullish 19.45 24.40 12.40 4.11% 0.26% -2.83% -1.03% -2.31% -2.31% -5.91% 9.00% -5.40%
DISHTV 2023/09/06 2.68 Sideways Bullish 21.35 24.40 12.40 2.81% -2.34% -0.70% -10.54% -7.96% -12.41% -13.82% -18.03% -17.80%
DISHTV 2023/11/06 2.84 Sideways 50MA-Resist 18.25 24.40 12.40 -1.92% -0.27% -2.47% -2.19% -2.47% 4.11% 7.67% 6.03% 3.01%
DISHTV 2023/08/10 3.78 Sideways Bullish 20.25 24.40 12.40 -3.70% -6.67% -4.94% -6.17% -7.16% -7.16% -10.62% -5.68% -10.12%
DIL 2023/07/21 2.57 Sideways Neutral 14.60 25.20 11.00 2.40% 1.03% -8.90% -9.59% -9.59% -20.89% -21.23% -21.92% -30.82%
DIL 2023/07/25 4.56 Sideways Neutral 14.75 25.20 11.00 -9.83% -10.51% -10.51% -11.53% -20.34% -19.32% -22.71% -26.78% -33.56%
DIL 2023/07/24 2.91 Sideways Neutral 14.95 25.20 11.00 -1.34% -11.04% -11.71% -11.71% -12.71% -23.75% -22.41% -27.42% -32.11%
DIL 2023/08/03 3.56 Sideways Neutral 11.20 25.20 10.65 3.13% 1.79% 6.25% 5.80% 2.23% 2.68% -3.57% -9.38% -9.82%
DIL 2023/08/02 3.33 Sideways Neutral 11.20 25.20 11.00 0.00% 3.13% 1.79% 6.25% 5.80% 5.80% -3.12% -9.82% -9.82%
DIL 2023/07/27 3.50 Sideways Neutral 13.20 25.20 11.00 0.00% -1.14% -10.98% -15.15% -15.15% -13.26% -12.88% -18.18% -21.97%
DIL 2023/10/27 4.02 Sideways Bearish 9.80 25.20 9.00 -3.06% -1.53% -2.04% -4.08% -3.06% -3.06% -8.16% -14.80% 11.22%
DIGJAMLMTD 2023/09/08 2.56 Sideways Bullish 101.60 132.00 78.40 -4.97% -9.69% -14.17% -18.45% -21.36% -16.98% -17.77% -24.85% -23.87%
DIGJAMLMTD 2023/08/11 5.47 Sideways Neutral 80.90 132.00 78.40 0.12% 1.36% 0.68% -0.43% 0.37% 0.62% 11.80% 7.79% 2.97%
DIGISPICE 2023/08/03 8.93 Sideways 50MA-Support 25.10 29.60 17.75 16.33% 9.76% 9.56% 20.52% 17.53% 55.78% 62.75% 50.20% 38.65%
DIGISPICE 2023/08/04 8.73 Sideways Bullish 29.20 29.70 17.75 -5.65% -5.82% 3.60% 1.03% 6.85% 40.58% 32.88% 25.51% 17.47%
DIGISPICE 2023/11/09 5.18 Sideways BearCross-50MA 31.60 47.50 17.75 -4.43% -2.22% -4.27% -3.80% -3.01% -5.85% -6.49% -7.12% -9.34%
DIGISPICE 2023/11/01 2.53 Sideways Neutral 26.95 47.50 17.75 1.86% 6.86% 12.06% 17.63% 23.38% 12.80% 11.87% 7.24% 7.98%
DICIND 2023/08/07 3.23 Weak Up Bullish 453.10 499.35 363.00 -0.78% -0.66% -1.26% -1.08% -2.80% -1.59% 2.06% 1.89% -1.42%
DICIND 2023/07/11 2.84 Strong Up Bullish 464.55 475.00 363.00 -0.23% -1.81% -2.01% -1.12% -2.55% -2.00% 1.85% -3.69% -2.01%
DICIND 2023/08/02 4.31 Weak Up Bullish 485.00 499.35 363.00 0.02% 0.04% -6.58% -7.31% -7.20% -8.25% -7.01% -2.76% -9.34%
DICIND 2023/09/12 4.06 Sideways BearCross-50MA 432.65 499.35 363.00 1.53% 1.63% 1.61% 4.32% 3.24% 2.36% 1.05% -0.62% -2.21%
DIAMONDYD 2023/09/05 11.35 Strong Up Bullish 907.55 1008.80 661.35 1.43% 2.50% 3.64% 3.62% 0.56% -2.17% -6.57% -5.94% -3.81%
DIAMONDYD 2023/07/11 5.33 Weak Down 50MA-Resist 784.60 1008.80 661.35 1.78% 2.06% 3.46% 7.04% 6.14% 6.83% 8.90% 15.54% 12.61%
DIAMONDYD 2023/08/03 6.88 Strong Up Bullish 913.55 1008.80 661.35 -3.02% -4.78% -3.30% 1.60% -0.77% -3.44% -0.89% -0.66% -2.84%
DIAMONDYD 2023/11/03 5.65 Weak Down BearCross-50MA 865.10 1008.80 661.35 -3.05% -4.40% -5.15% -7.55% -6.94% 13.13% 16.82% 24.02% 15.18%
DIAMONDYD 2023/09/11 3.32 Strong Up Bullish 940.40 1008.80 661.35 -2.95% -5.23% -4.66% -5.61% -4.98% -6.89% -10.81% -7.32% -13.71%
DIAMINESQ 2023/12/20 6.34 Strong Up Bullish 548.15 577.00 446.10 2.10% 0.28% 4.02% 3.67%
DIAMINESQ 2023/12/19 4.76 Weak Up 50MA-Support 516.40 569.00 446.10 6.15% 8.38% 6.45% 10.42% 10.04%
DIAMINESQ 2023/10/23 2.55 Weak Down Unknown 489.65 545.00 481.10 -3.00% -0.70% -1.52% -0.15% 1.35% -1.78% -5.12% 8.26% 4.70%
DIAMINESQ 2023/11/22 5.33 Weak Down Unknown 518.95 545.00 446.10 0.66% 2.15% 1.13% 0.75% 0.30% -1.21% -6.57% 9.88%
DIAMINESQ 2023/11/07 5.96 Weak Down Unknown 480.95 545.00 456.10 -1.84% -3.09% -1.33% -3.30% -3.40% 7.90% 8.22% 3.07% 16.36%
DHUNINV 2023/11/22 9.59 Strong Up Bullish 1321.70 1216.70 555.00 -0.53% -3.05% -6.18% -6.63% -9.61% -6.74% -5.69% -9.43%
DHUNINV 2023/10/16 7.11 Strong Up Bullish 819.80 841.45 555.00 3.09% 3.95% 2.19% 22.63% 7.76% 9.40% 7.04% 19.85% 45.72%
DHUNINV 2023/07/12 3.27 Weak Up Bullish 729.90 841.45 555.00 -2.11% 0.19% -0.68% -2.42% -2.27% -2.27% -2.71% -4.11% -2.82%
DHUNINV 2023/10/23 3.94 Strong Up Bullish 883.45 1023.55 555.00 2.15% -3.10% 4.02% 3.66% 1.52% -0.67% 8.27% 45.05% 39.53%
DHUNINV 2023/09/11 3.70 Weak Up Bullish 752.05 841.45 555.00 -2.03% -1.14% -2.01% -0.05% -1.00% -0.29% 1.22% -0.61% 13.84%
DHUNINV 2023/10/20 11.06 Strong Up Bullish 1005.30 1005.30 555.00 -12.12% -10.24% -14.84% -8.59% -8.90% -13.31% -6.17% 30.78% 23.00%
DHUNINV 2023/10/18 4.17 Strong Up Bullish 852.15 898.85 555.00 -1.69% 17.97% 3.67% 5.90% 0.46% 1.54% 7.93% 42.78% 53.82%
DHUNINV 2023/08/01 5.42 Sideways 50MA-Support 705.40 841.45 555.00 0.67% 0.60% -0.35% 0.13% 0.55% -1.25% -1.76% -0.28% 5.40%
DHUNINV 2023/11/21 9.63 Strong Up Bullish 1216.70 1023.80 555.00 8.63% 8.06% 5.32% 1.92% 1.43% 1.63% 1.02% -1.36%
DHUNINV 2023/10/17 4.79 Strong Up Bullish 845.10 860.00 555.00 0.83% -0.87% 18.96% 4.54% 6.78% 5.12% 10.06% 19.98% 56.51%
DHRUV 2023/09/11 3.81 Sideways Bearish 60.90 71.40 43.10 -4.43% 3.37% 0.99% -0.57% -3.28% -3.53% -3.45% -1.89% -3.94%
DHRUV 2023/08/01 3.57 Sideways BullCross-50MA 50.90 71.40 43.10 -1.96% -2.36% -0.20% -0.88% 0.00% -2.16% -0.39% 8.06% 23.67%
DHRUV 2023/10/25 3.39 Sideways 50MA-Support 58.55 71.40 43.10 -0.09% -0.51% 4.18% 3.76% 3.84% 2.48% 3.50% 2.82% 3.59%
DHRUV 2023/09/13 4.13 Sideways Bearish 62.95 71.40 43.10 -2.30% -3.81% -6.43% -7.23% -3.26% -7.07% -5.88% -5.80% -3.10%
DHRUV 2023/08/07 3.41 Sideways 50MA-Support 50.45 71.40 43.10 0.89% 0.79% 3.27% 2.18% -0.89% 1.19% 9.51% 11.60% 15.76%
DHRUV 2023/10/20 5.03 Sideways Bullish 64.10 71.40 43.10 -5.23% -8.66% -8.74% -9.13% -4.84% -5.69% -4.91% -8.11% -6.16%
DHRUV 2023/09/14 2.73 Sideways Bearish 61.50 71.40 43.10 -1.54% -4.23% -5.04% -0.98% -5.20% -3.33% -5.28% -2.44% -1.22%
DHARMAJ 2023/10/09 4.65 Sideways Bullish 232.80 279.00 137.00 1.95% 1.50% 0.84% 1.95% 3.46% 3.31% 9.92% 4.94% 2.86%
DHARMAJ 2023/10/06 5.54 Sideways 50MA-Support 229.45 279.00 137.00 1.46% 3.44% 2.99% 2.31% 3.44% 11.14% 14.06% 7.52% 5.01%
DHARMAJ 2023/08/01 15.77 Sideways Bullish 195.85 279.00 137.00 0.43% 0.94% 0.69% -1.48% 2.30% 11.56% 6.77% 10.80% 7.81%
DHARMAJ 2023/12/11 3.26 Sideways Bullish 271.25 287.85 137.00 -2.64% -5.25% -2.99% -0.31% 0.29% -2.95%
DHARMAJ 2023/08/02 2.99 Sideways Bullish 196.70 279.00 137.00 0.51% 0.25% -1.91% 1.86% 9.35% 8.72% 5.62% 13.42% 9.94%
DHARMAJ 2023/11/28 4.19 Sideways Bullish 268.10 279.00 137.00 -1.68% -1.04% -2.97% -2.69% -5.15% -1.49% 0.73%
DHARMAJ 2023/11/06 2.88 Weak Up Bullish 253.60 279.00 137.00 -0.97% -2.72% -3.67% -3.35% -3.06% -4.99% 3.94% 3.67% -0.39%
DHARMAJ 2023/08/09 3.89 Weak Up Bullish 215.10 279.00 137.00 1.84% 2.16% -1.23% 1.58% -0.58% -3.42% -0.58% 3.30% 1.70%
DHARMAJ 2023/10/27 2.78 Weak Up Bullish 257.10 279.00 137.00 1.79% -0.47% -1.28% -0.89% -1.50% -4.67% -8.15% 3.19% 2.72%
DHANUKA 2023/08/02 2.70 Weak Down 50MA-Resist 745.65 818.00 605.10 1.37% 3.08% 2.21% 3.19% 2.68% 4.97% 6.07% 4.83% 15.40%
DHANUKA 2023/11/07 12.97 Sideways BullCross-50MA 874.15 909.95 605.10 -3.52% -4.75% -5.07% -1.90% 1.18% 2.36% 8.06% 11.47% 16.74%
DHANUKA 2023/09/07 4.37 Strong Up 50MA-Support 824.15 839.20 605.10 2.01% 6.47% 2.22% 5.95% 4.41% 3.79% 2.12% 2.49% -0.52%
DHANUKA 2023/11/08 3.57 Sideways 50MA-Support 843.40 909.95 605.10 -1.28% -1.61% 1.67% 4.87% 3.24% 5.51% 13.30% 16.85% 24.14%
DHANUKA 2023/09/11 4.37 Strong Up Bullish 877.45 889.50 605.10 -3.99% -0.49% -1.93% -3.62% -3.36% -2.80% -3.56% -4.35% -7.40%
DHANUKA 2023/09/08 2.90 Strong Up Bullish 840.75 848.00 605.10 4.37% 0.20% 3.85% 2.35% 0.59% 1.59% 1.80% -0.39% -3.16%
DHANI 2023/07/21 4.61 Sideways BullCross-50MA 35.10 56.45 23.60 11.68% 14.39% 8.26% 6.27% 9.83% 21.23% 27.21% 16.67% 31.91%
DHANI 2023/09/11 3.55 Sideways Bullish 46.20 56.45 23.60 -4.98% -7.68% -8.01% -9.96% -12.66% -9.74% -11.58% -6.49% -17.86%
DHANI 2023/08/07 2.56 Sideways Bullish 47.65 56.45 23.60 -3.15% 1.47% -1.57% -6.30% -6.30% -12.38% -4.20% -6.19% -11.12%
DHANI 2023/07/20 3.23 Sideways 50MA-Resist 33.25 56.45 23.60 5.56% 17.89% 20.75% 14.29% 12.18% 26.32% 41.05% 25.56% 41.95%
DHANI 2023/07/24 7.52 Sideways Bullish 39.20 56.45 23.60 2.42% -3.06% -4.85% -1.66% -3.95% 21.56% 13.90% 4.97% 15.05%
DHANI 2023/07/17 3.65 Sideways Neutral 32.25 56.45 23.60 -0.62% 0.62% 3.10% 8.84% 21.55% 16.74% 47.75% 32.09% 41.55%
DHANI 2023/07/25 4.37 Sideways Bullish 40.15 56.45 23.60 -5.35% -7.10% -3.99% -6.23% 0.87% 14.94% 9.09% 3.24% 10.83%
DHANBANK 2023/07/04 3.29 Sideways Bullish 18.25 26.40 13.50 2.74% 2.47% 3.84% 5.21% 4.38% 13.70% 13.42% 14.79% 29.59%
DHANBANK 2023/07/12 5.80 Sideways Bullish 22.05 26.40 13.50 -5.90% -3.17% -4.31% -5.90% -4.54% -5.22% -5.44% -0.45% 9.98%
DHANBANK 2023/12/04 2.50 Sideways BullCross-50MA 29.95 34.10 13.50 -0.67% -1.17% -1.00% -2.00% -1.00% 5.01% -1.67%
DHANBANK 2023/07/13 2.54 Sideways Bullish 20.75 26.40 13.50 2.89% 1.69% 0.00% 1.45% 1.45% 1.20% 0.96% 10.36% 16.14%
DHANBANK 2023/09/18 9.53 Sideways Bullish 30.55 33.80 13.50 -3.11% -5.07% -5.40% -7.20% -8.02% 7.36% -1.80% -2.78% -5.89%
DHANBANK 2023/09/15 7.76 Sideways Bullish 29.25 29.25 13.50 4.44% 1.20% -0.85% -1.20% -3.08% 10.09% 3.93% 1.71% -4.10%
DHANBANK 2023/07/31 3.31 Sideways Bullish 22.30 26.40 13.50 -3.14% -6.50% -6.05% -5.38% -5.61% 2.69% 6.50% 7.40% 2.69%
DHANBANK 2023/12/12 5.24 Sideways 50MA-Support 30.60 34.10 13.50 2.12% 3.10% 3.92% 2.78% 1.96% -3.59%
DHANBANK 2023/07/03 4.76 Sideways Bullish 17.90 26.40 13.50 1.96% 4.75% 4.47% 5.87% 7.26% 17.88% 20.95% 16.48% 27.93%
DHANBANK 2023/11/13 3.04 Sideways Bullish 30.70 34.10 13.50 -1.30% -2.77% -4.07% -3.42% -5.86% -6.84% -3.58% 3.58%
DHAMPURSUG 2023/09/14 7.24 Weak Up Bullish 309.95 319.65 202.25 0.90% 2.45% -0.94% -1.69% -2.74% -1.58% -5.13% -5.44% -14.45%
DHAMPURSUG 2023/09/04 3.70 Weak Down BullCross-50MA 271.45 295.50 202.25 -1.18% 5.47% 4.59% 3.87% 5.19% 16.98% 12.76% 11.22% 7.98%
DHAMPURSUG 2023/07/24 3.21 Sideways Bullish 289.25 295.50 202.25 -2.14% -2.77% -3.99% -5.43% -4.58% -2.35% -9.99% -9.42% -7.26%
DHAMPURSUG 2023/09/06 5.97 Sideways 50MA-Support 286.30 295.50 202.25 -0.84% -1.52% -0.26% -5.29% -1.87% 6.43% 6.18% 3.96% 0.47%
DGCONTENT 2023/10/16 2.74 Sideways 50MA-Support 20.15 22.95 11.70 3.47% 3.23% 3.72% 6.95% 1.74% 0.74% -0.99% 4.22% -0.74%
DGCONTENT 2023/08/14 5.43 Sideways 50MA-Support 16.95 22.95 11.70 3.24% 5.31% 8.26% 10.32% 11.50% 27.14% 16.22% 26.25% 17.40%
DGCONTENT 2023/08/02 4.83 Sideways BearCross-50MA 16.00 22.95 11.70 -5.00% -3.44% -3.75% -3.44% 0.00% 11.56% 23.44% 20.31% 33.75%
DGCONTENT 2023/09/01 5.57 Sideways Bullish 19.55 22.95 11.70 -1.53% 0.77% -1.02% 3.32% 8.44% 6.14% 1.53% 3.58% 6.65%
DGCONTENT 2023/08/28 2.83 Sideways Bullish 20.55 22.95 11.70 4.87% 3.65% -1.46% -4.87% -6.33% -0.49% -2.19% 0.97% -3.16%
DGCONTENT 2023/07/31 3.37 Sideways Neutral 15.75 22.95 11.70 2.22% 1.59% -3.49% -1.90% -2.22% 7.62% 20.00% 28.57% 27.62%
DGCONTENT 2023/08/29 2.75 Sideways Bullish 21.55 22.95 11.70 -1.16% -6.03% -9.28% -10.67% -8.58% -6.73% -7.19% -3.25% -6.73%
DGCONTENT 2023/07/25 5.71 Sideways 50MA-Support 16.60 22.95 11.70 -4.82% -4.52% -8.43% -5.12% -3.01% -6.93% 5.42% 23.19% 16.57%
DEVYANI 2023/09/05 8.92 Sideways Bullish 215.55 218.30 133.95 -1.58% 4.15% 3.20% 4.24% -3.99% -2.88% -3.39% 0.58% -7.93%
DEVYANI 2023/09/07 4.49 Weak Up Bullish 224.50 225.50 133.95 -0.91% 0.09% -7.82% -6.15% -5.95% -7.04% -4.52% -3.92% -15.68%
DEVYANI 2023/07/26 3.74 Sideways Bullish 195.15 204.80 133.95 -0.56% 0.90% -1.08% -0.61% -0.61% -0.79% 2.36% -1.00% 15.04%
DEVYANI 2023/11/07 3.65 Weak Down Neutral 187.40 227.50 133.95 -1.65% -3.90% -2.48% -2.53% -2.75% -3.98% -6.43% -0.88% 1.73%
DEVYANI 2023/07/19 4.04 Sideways Bullish 199.90 201.75 133.95 -2.23% -0.93% -2.20% -0.58% -2.38% -2.98% -3.15% -2.53% -2.13%
DEVIT 2023/08/21 3.50 Sideways 50MA-Resist 131.80 163.95 81.00 -1.10% -1.37% -2.92% -2.16% -2.73% -1.14% 4.32% 13.47% 2.92%
DEVIT 2023/07/26 3.01 Weak Down Neutral 126.60 163.95 81.00 1.97% 1.90% -0.20% 0.95% 0.20% 2.69% 1.11% 1.26% 8.37%
DEVIT 2023/08/16 3.49 Sideways Neutral 128.15 163.95 81.00 -0.12% 0.70% 2.85% 1.72% 1.44% 1.33% 6.44% 6.48% 6.55%
DEVIT 2023/08/17 3.50 Sideways Neutral 128.00 163.95 81.00 0.82% 2.97% 1.84% 1.56% -0.04% 0.47% 7.19% 6.02% 5.47%
DEVIT 2023/10/13 5.49 Sideways Bullish 145.85 163.95 81.00 -0.89% -0.65% -1.37% -2.64% -4.11% -6.38% -7.68% -5.86% -11.42%
DEVIT 2023/10/12 3.95 Sideways 50MA-Support 135.75 163.95 81.00 7.44% 6.48% 6.74% 5.97% 4.60% 2.28% -1.69% 2.03% -3.79%
DEVIT 2023/09/22 3.50 Weak Up Bullish 145.50 163.95 81.00 -1.41% -1.58% -1.37% -6.15% -7.22% -8.04% -0.65% -5.12% -6.98%
DENORA 2023/10/19 5.45 Strong Down BullCross-50MA 1647.30 2336.95 586.10 -1.42% -8.60% -8.94% -11.14% -8.03% 3.46% 8.23% 3.74% -0.76%
DENORA 2023/09/06 3.80 Strong Down 50MA-Resist 1774.35 2336.95 586.10 1.30% -2.08% -1.70% -7.70% -9.11% -9.86% -15.61% -16.09% -8.48%
DENORA 2023/10/18 5.44 Strong Down 50MA-Resist 1526.05 2336.95 586.10 7.95% 6.41% -1.34% -1.70% -4.08% 11.48% 17.19% 13.71% 9.66%
DENORA 2023/10/31 11.12 Strong Up Bullish 1766.40 2336.95 586.10 -3.34% -3.69% -3.52% -4.37% -4.44% 0.42% -3.25% -5.26% -8.70%
DENORA 2023/07/31 3.96 Strong Up BearCross-50MA 1787.00 2336.95 586.10 -0.64% -2.81% -11.21% -7.21% -6.08% -10.37% -6.81% -8.30% -8.35%
DENORA 2023/10/09 2.64 Strong Down Neutral 1486.00 2336.95 586.10 0.19% 0.00% 0.01% -0.41% -1.28% 1.32% 18.87% 20.35% 15.00%
DENORA 2023/11/09 3.27 Strong Up Bullish 1788.45 2336.95 586.10 -0.31% -1.00% -0.81% -3.88% -2.59% -4.97% -6.43% -10.22% -13.48%
DENORA 2023/07/14 3.65 Strong Up Bullish 2256.15 2323.25 586.10 -1.31% -0.63% -1.30% -3.70% -6.06% -7.25% -26.50% -29.59% -25.73%
DEN 2023/09/18 5.04 Sideways Bullish 49.05 50.75 25.20 4.28% 5.50% 4.38% 6.73% 5.20% 7.85% 3.98% 1.33% -7.03%
DEN 2023/11/15 4.27 Sideways Bullish 58.90 56.80 25.20 -2.97% -3.31% -4.58% -5.60% -7.72% -7.05% -1.44% -2.72%
DEN 2023/07/20 2.83 Sideways Bullish 36.10 40.40 25.20 0.55% 3.19% 6.09% 10.11% 11.63% 13.57% 21.19% 19.94% 20.78%
DEN 2023/09/21 3.46 Sideways Bullish 51.75 54.30 25.20 -1.06% 1.16% -0.29% -3.86% -3.09% 1.55% 1.55% -14.30% 5.89%
DEN 2023/12/06 3.48 Sideways Bullish 57.55 59.75 25.20 0.87% -2.43% -0.70% 1.22% 0.17% -8.17%
DEN 2023/07/28 2.85 Sideways Bullish 42.15 42.45 25.20 -0.47% -1.07% -3.56% -2.73% -2.97% 2.02% 0.36% 0.24% 5.22%
DEN 2023/09/15 4.85 Sideways Bullish 47.10 47.90 25.20 4.14% 8.60% 9.87% 8.70% 11.15% 12.95% 7.22% 6.26% -3.93%
DEN 2023/09/04 3.08 Sideways Bullish 45.60 46.75 25.20 0.33% 3.29% 1.21% -1.54% -2.74% 7.57% 13.16% 15.24% 6.25%
DEN 2023/11/06 3.32 Sideways Bullish 54.80 55.50 25.20 -0.55% -1.55% -1.82% -0.18% -1.73% 1.46% -0.91% 2.46% -3.56%
DEN 2023/09/20 3.03 Sideways Bullish 51.15 52.40 25.20 1.17% 0.10% 2.35% 0.88% -2.74% 5.87% 5.87% -11.44% -1.56%
DEN 2023/07/26 4.19 Sideways Bullish 39.75 40.40 25.20 1.38% 6.04% 5.53% 4.91% 2.26% 9.43% 5.66% 7.04% 16.10%
DELTAMAGNT 2023/08/28 4.31 Sideways BullCross-50MA 87.80 89.90 63.20 4.90% 11.85% 9.45% 11.79% 25.63% 16.06% 11.28% 3.47% -0.63%
DELTAMAGNT 2023/08/30 12.28 Sideways Bullish 98.20 109.65 63.20 -2.14% -0.05% 12.32% 16.04% 13.80% -5.55% 2.19% -10.59% -11.20%
DELTAMAGNT 2023/09/04 5.19 Weak Up Bullish 110.30 112.00 63.20 3.31% 1.31% 0.05% -4.62% -7.62% -11.42% -17.95% -20.40% -20.76%
DELTAMAGNT 2023/08/29 6.14 Sideways Bullish 92.10 93.95 63.20 6.62% 4.34% 6.57% 19.76% 23.72% 5.75% 10.69% -2.93% -4.99%
DELTAMAGNT 2023/09/05 2.73 Weak Up Bullish 113.95 117.80 63.20 -1.93% -3.16% -7.68% -10.57% -14.52% -10.53% -20.97% -26.20% -24.09%
DELTAMAGNT 2023/11/08 3.95 Sideways Neutral 81.95 117.80 63.20 -0.43% 0.06% -0.24% 2.14% 1.40% -1.04% -0.79% 37.34% 18.06%
DELTAMAGNT 2023/07/13 2.94 Sideways Bullish 83.45 89.70 63.20 3.89% 3.12% 0.30% 1.56% 4.67% 1.26% -1.02% -3.77% -5.33%
DELTAMAGNT 2023/07/03 3.00 Sideways Bullish 80.75 89.70 63.20 -1.30% -3.16% -0.56% -2.54% -2.48% 6.56% 4.09% 3.41% -0.56%
DELTACORP 2023/07/12 13.39 Sideways Neutral 189.50 257.50 173.70 -5.25% -2.90% -3.40% 0.87% -0.61% 3.22% 4.01% -3.30% -4.56%
DELTACORP 2023/07/13 5.56 Sideways Neutral 179.55 257.50 173.70 2.48% 1.95% 6.46% 4.90% 5.57% 9.33% 4.62% 1.53% -0.19%
DELTACORP 2023/09/25 9.48 Sideways Bearish 142.80 257.50 140.35 -1.68% -1.30% -1.44% -0.07% -4.17% -0.42% -8.72% -8.19% -1.65%
DELTACORP 2023/09/04 3.06 Sideways Bearish 186.95 257.50 173.70 -0.45% -1.07% -1.28% -0.99% -1.07% -5.32% -24.90% -26.32% -30.65%
DELTACORP 2023/09/26 5.16 Sideways Bearish 140.40 257.50 134.70 0.39% 0.25% 1.64% -2.53% -3.28% 1.82% -7.66% -8.55% -0.75%
DELPHIFX 2023/08/08 8.70 Weak Up Bullish 414.40 473.95 264.10 1.99% 1.58% -4.13% -8.29% -6.60% -6.87% -8.49% -6.00% -1.77%
DELPHIFX 2023/08/07 7.19 Weak Up Bullish 430.15 473.95 264.10 -3.66% -1.74% -2.14% -7.64% -11.65% -11.51% -11.91% -7.53% -13.97%
DELPHIFX 2023/09/22 13.01 Sideways Bullish 428.50 473.95 264.10 -7.29% -9.68% -8.39% -11.49% -10.41% -15.51% -12.82% -24.42% -22.73%
DELHIVERY 2023/10/11 2.89 Weak Down Bullish 439.10 452.40 291.00 -2.33% -2.92% -3.19% -3.17% -3.07% -7.44% -8.62% -7.90% -12.75%
DELHIVERY 2023/08/31 3.02 Weak Up Bullish 437.50 445.00 291.00 0.15% 1.93% 0.58% -0.64% 1.35% -0.57% -1.66% -6.29% -2.83%
DEEPINDS 2023/10/04 2.79 Sideways Bullish 286.70 298.50 118.35 2.21% -0.66% 0.56% 0.31% -1.19% -1.20% -11.89% -10.85% -11.55%
DEEPINDS 2023/07/13 4.24 Weak Up Bullish 203.05 219.40 118.35 5.64% 9.46% 5.59% 6.80% 5.66% 5.12% 14.92% 30.56% 25.88%
DEEPINDS 2023/07/14 3.26 Weak Up Bullish 214.50 219.40 118.35 3.61% -0.05% 1.10% 0.02% 1.86% -0.44% 12.68% 22.00% 18.09%
DEEPINDS 2023/07/07 6.56 Sideways Bullish 196.80 198.50 118.35 -0.97% -3.28% -0.33% 3.18% 8.99% 11.03% 8.51% 30.16% 37.91%
DEEPINDS 2023/09/06 2.56 Weak Up Bullish 260.55 281.80 118.35 1.67% 0.06% 0.71% -4.97% -2.61% -2.05% 1.34% 10.38% 0.73%
DEEPINDS 2023/12/05 9.09 Sideways 50MA-Support 272.10 298.50 118.35 -0.77% -1.01% -1.64% -2.15% -5.20% -7.59% -8.56%
DEEPINDS 2023/07/10 3.09 Sideways Bullish 194.90 204.00 118.35 -2.33% 0.64% 4.18% 10.06% 14.03% 13.62% 13.70% 26.22% 42.20%
DEEPINDS 2023/09/25 4.07 Sideways Bullish 269.35 281.80 118.35 -1.73% -1.15% -1.97% -0.74% 5.03% 6.78% 7.30% -2.21% -4.40%
DEEPENR 2023/08/30 5.30 Weak Up Bullish 150.00 154.45 86.00 1.33% 3.33% 3.40% 1.33% 0.00% 4.07% 0.00% 2.00% 14.47%
DEEPENR 2023/10/11 3.15 Sideways Bullish 165.85 169.00 86.00 2.74% 3.53% 0.12% 1.27% -0.84% -11.76% -9.35% -15.77% 2.17%
DEEPENR 2023/11/07 3.24 Sideways 50MA-Resist 148.60 174.40 86.00 -1.55% -5.42% -6.83% -5.99% -1.31% 10.83% 9.32% 14.30% 24.46%
DEEPENR 2023/08/23 3.28 Sideways 50MA-Resist 123.30 154.45 86.00 4.99% 10.22% 15.69% 21.45% 21.65% 21.65% 26.60% 18.94% 26.56%
DEEPENR 2023/10/12 4.80 Sideways Bullish 170.40 174.00 86.00 0.76% -2.55% -1.44% -3.49% -2.82% -11.97% -11.91% -13.94% -2.44%
DEEPENR 2023/10/10 2.89 Sideways Bullish 165.35 166.40 86.00 0.30% 3.05% 3.84% 0.42% 1.57% -10.92% -9.28% -16.27% -1.39%
DEEPENR 2023/12/18 7.03 Weak Up Bullish 185.15 188.10 86.00 -0.30% -6.86% -0.11% -0.16% 6.78%
DEEPENR 2023/08/24 4.36 Sideways 50MA-Support 129.45 154.45 86.00 4.98% 10.20% 15.68% 15.87% 17.42% 18.19% 20.51% 15.53% 23.56%
DEEPENR 2023/12/15 3.79 Weak Up Bullish 187.00 179.85 86.00 -0.99% -1.28% -7.78% -1.10% -1.15%
DEEPAKNTR 2023/11/08 3.80 Weak Down 50MA-Support 2141.30 2372.70 1730.00 -3.03% -1.37% -1.31% -1.01% 0.38% 3.03% 3.40% 4.01% 11.12%
DEEPAKNTR 2023/08/04 3.06 Strong Down Neutral 2041.35 2282.10 1730.00 0.26% 2.48% 1.18% 1.21% 2.07% -1.72% -0.14% 12.28% 10.14%
DEEPAKNTR 2023/08/29 5.38 Strong Up BullCross-50MA 2170.20 2282.10 1730.00 2.21% 2.29% 2.57% 3.33% 5.10% 3.56% 2.00% -2.29% -3.80%
DEEPAKFERT 2023/07/26 3.03 Weak Up BearCross-50MA 552.50 936.00 512.40 -2.16% -0.02% -1.52% 0.53% 0.10% -0.60% -0.36% 0.24% 19.32%
DEEPAKFERT 2023/07/06 3.58 Weak Up 50MA-Support 602.35 936.00 512.40 1.99% 0.96% 1.14% -0.96% -0.80% -0.15% -10.26% -8.60% -9.75%
DEEPAKFERT 2023/08/29 3.30 Weak Down BullCross-50MA 584.25 936.00 512.40 3.12% 3.87% 3.34% 6.74% 5.91% 7.18% 6.99% 10.71% 9.28%
DEEPAKFERT 2023/08/30 5.42 Sideways Bearish 602.50 936.00 512.40 0.72% 0.21% 3.50% 2.70% 4.90% 5.10% 1.60% 8.01% 7.43%
DEEPAKFERT 2023/09/04 3.03 Weak Up 200MA-Resist 623.60 936.00 512.40 -0.78% 1.35% 5.72% 6.82% 6.27% 2.37% 4.75% 3.20% 10.48%
DEEPAKFERT 2023/07/07 2.88 Weak Up Bullish 614.35 936.00 512.40 -1.01% -0.84% -2.90% -2.73% -2.43% -3.11% -10.08% -10.22% -9.79%
DEEPAKFERT 2023/10/16 7.01 Weak Up Bearish 680.95 936.00 512.40 0.29% 1.17% -0.24% -2.70% -10.30% -5.65% -8.61% -10.35% -7.85%
DEEPAKFERT 2023/09/07 4.10 Strong Up 200MA-Support 659.25 936.00 512.40 1.05% 0.52% -5.01% -3.94% -1.88% -5.31% -1.89% -4.37% -7.35%
DECCANCE 2023/08/11 3.43 Sideways 50MA-Support 514.30 555.60 390.05 2.13% 2.49% 1.51% 0.02% 1.18% 1.85% 6.24% 4.31% 2.88%
DECCANCE 2023/08/14 4.07 Sideways Bullish 525.25 555.60 390.05 0.35% -0.61% -2.07% -0.93% -0.70% -0.85% 3.93% 5.92% 1.55%
DECCANCE 2023/11/07 2.51 Sideways BearCross-50MA 515.55 578.00 390.05 -2.21% -2.68% -2.87% -3.61% -4.58% -4.88% -0.48% 9.47% 9.91%
DECCANCE 2023/09/08 3.18 Strong Up Bullish 567.20 574.70 390.05 -0.44% -6.70% -5.42% -1.91% -3.14% -7.11% -5.77% -0.24% -10.56%
DECCANCE 2023/10/12 3.10 Sideways Bullish 565.85 578.00 390.05 -0.78% -0.43% -1.00% -2.43% -0.70% -8.35% -6.06% -13.06% -10.86%
DECCANCE 2023/08/07 3.50 Sideways 50MA-Support 500.65 555.60 390.05 -0.87% 0.31% -0.52% 2.73% 4.91% 4.17% 4.02% 10.43% 7.79%
DCXINDIA 2023/07/18 3.64 Strong Up Bullish 295.85 319.90 138.00 -4.29% -7.93% -9.51% -11.05% -7.45% -2.92% -12.10% -4.06% 11.02%
DCXINDIA 2023/10/31 7.02 Weak Down BearCross-50MA 292.10 351.00 138.00 -0.82% -1.99% -4.81% -3.05% -3.32% 8.85% 23.02% 23.59% 25.61%
DCXINDIA 2023/08/29 5.75 Weak Up Bullish 336.55 343.60 138.00 -2.41% -0.64% 1.53% -0.12% 0.88% -8.19% -9.02% -12.64% -11.96%
DCXINDIA 2023/07/19 2.80 Strong Up Bullish 283.15 319.90 138.00 -3.80% -5.46% -7.06% -3.30% -0.16% -1.27% -7.03% -0.62% 18.10%
DCXINDIA 2023/08/04 3.19 Weak Up 50MA-Support 260.45 319.90 138.00 -5.05% -0.15% 1.08% -0.29% 0.23% 8.04% 15.51% 30.70% 17.28%
DCXINDIA 2023/11/02 2.53 Weak Down Neutral 286.30 351.00 138.00 -2.88% -1.08% -1.36% -2.58% -1.61% 15.54% 28.97% 28.26% 25.74%
DCXINDIA 2023/11/15 4.34 Sideways BullCross-50MA 317.95 351.00 138.00 -0.28% 4.04% 1.04% 14.29% 13.02% 13.27% 13.73% 13.23%
DCXINDIA 2023/11/17 4.37 Sideways Bullish 330.80 351.00 138.00 -2.89% 9.85% 8.63% 9.58% 11.62% 9.13% 10.61% 2.21%
DCXINDIA 2023/11/21 5.40 Weak Up Bullish 363.40 351.00 138.00 -1.11% -0.25% 1.61% -0.06% -2.48% 1.05% 0.88% -3.80%
DCXINDIA 2023/07/26 3.00 Weak Up Bullish 282.70 319.90 138.00 -0.53% -1.01% 1.11% 1.59% -1.11% -6.88% -0.88% 6.42% 20.78%
DCW 2023/08/02 6.47 Sideways Bullish 48.45 59.00 40.05 1.55% 1.75% 0.00% -0.62% -1.24% 1.75% 1.24% 13.31% 23.94%
DCW 2023/08/01 5.36 Sideways Bullish 47.55 59.00 40.05 1.89% 3.47% 3.68% 1.89% 1.26% 4.00% 2.42% 13.99% 10.20%
DCW 2023/09/14 5.40 Sideways Bullish 60.05 62.00 40.05 -2.58% -4.66% -5.58% -8.74% -4.08% -5.41% -10.91% -6.08% -10.99%
DCW 2023/10/11 2.52 Sideways Bullish 59.05 63.40 40.05 -0.68% -1.19% -2.37% -1.78% -4.49% -10.58% -7.03% -10.75% -12.19%
DCW 2023/07/06 3.58 Sideways BullCross-50MA 45.05 59.00 40.05 0.89% -0.67% -1.78% -2.55% -3.00% -2.44% -2.00% 7.55% 9.77%
DCW 2023/08/28 2.81 Sideways Bullish 55.55 59.00 40.05 1.44% -0.81% -2.61% -2.43% -1.17% -2.61% 3.06% 1.26% 6.30%
DCW 2023/08/21 2.69 Sideways Bullish 51.45 59.00 40.05 1.75% -5.34% -4.66% 1.07% 7.97% 6.71% 5.15% 6.51% 7.77%
DCMSRIND 2023/07/17 7.86 Weak Up Bullish 98.35 103.50 59.00 2.08% 9.91% 13.78% 15.91% 17.13% 18.86% 37.06% 41.18% 38.54%
DCMSRIND 2023/07/19 2.99 Weak Up Bullish 108.10 110.45 59.00 3.52% 5.46% 6.57% -1.71% -1.43% 25.30% 36.31% 22.80% 18.13%
DCMSRIND 2023/11/16 2.75 Sideways 50MA-Support 136.90 156.20 59.00 6.79% 7.85% 5.22% 4.53% 14.97% 20.53% 10.92% 15.56%
DCMSRIND 2023/11/15 4.02 Sideways BullCross-50MA 135.75 156.20 59.00 0.85% 7.70% 8.77% 6.11% 5.41% 21.92% 16.57% 15.76%
DCMSRIND 2023/09/28 4.72 Sideways Bullish 152.15 154.90 59.00 -0.79% -5.36% -8.54% -9.04% -9.79% -12.55% -14.13% -19.78% -18.86%
DCMSRIND 2023/07/18 2.54 Weak Up Bullish 100.40 105.90 59.00 7.67% 11.45% 13.55% 14.74% 5.83% 29.68% 34.86% 35.36% 34.06%
DCMSRIND 2023/11/23 6.25 Weak Up Bullish 157.40 156.20 59.00 4.42% 5.81% 4.76% 5.15% 4.83% -3.53% -1.46% -1.37%
DCMSRIND 2023/11/17 4.70 Sideways Bullish 146.20 156.20 59.00 0.99% -1.47% -2.12% 7.66% 12.41% 13.68% 7.32% 4.79%
DCMSRIND 2023/11/24 4.39 Weak Up Bullish 164.35 157.40 59.00 1.34% 0.33% 0.70% 0.40% 1.13% -4.53% -4.38%
DCMSRIND 2023/07/13 5.40 Sideways Bullish 88.20 92.40 59.00 -2.21% 11.51% 13.83% 22.56% 26.87% 24.94% 54.93% 58.62% 36.17%
DCMSHRIRAM 2023/08/29 2.90 Weak Up Bullish 915.70 1063.00 730.20 3.20% 1.79% 12.98% 11.11% 7.21% 7.03% 14.62% 18.99% 11.53%
DCMSHRIRAM 2023/10/31 2.60 Strong Down Neutral 926.50 1118.50 730.20 -6.43% -6.07% -5.45% -4.07% -4.52% -2.57% -2.84% 5.11% 5.40%
DCMSHRIRAM 2023/09/01 12.99 Strong Up Bullish 1034.55 1118.50 730.20 -1.65% -5.10% -5.15% -2.56% -3.70% 0.27% 2.68% 1.83% -2.46%
DCMSHRIRAM 2023/08/30 4.50 Strong Up Bullish 945.00 1063.00 730.20 -1.37% 9.48% 7.67% 3.89% 3.84% 7.23% 12.23% 15.20% 6.73%
DCMSHRIRAM 2023/11/01 3.39 Strong Down BearCross-200MA 866.95 1118.50 730.20 0.38% 1.04% 2.52% 2.04% 2.43% 4.59% 3.99% 13.08% 12.45%
DCMSHRIRAM 2023/07/25 4.20 Weak Up 50MA-Resist 848.50 1063.00 730.20 -1.15% -0.50% -0.71% -1.20% -0.80% 1.61% 7.08% 6.20% 15.65%
DCMNVL 2023/08/21 2.97 Sideways 50MA-Resist 153.10 182.80 129.00 5.49% 8.10% 7.38% 9.60% 13.00% 15.12% 16.49% 7.84% 10.16%
DCMNVL 2023/07/24 4.40 Sideways 50MA-Resist 146.90 182.80 129.00 1.06% 1.23% 0.82% -0.54% -0.44% -0.78% -3.95% 11.91% 21.44%
DCMNVL 2023/08/23 3.76 Sideways Bullish 165.50 182.80 129.00 -0.66% 1.39% 4.53% 7.52% 9.64% 8.25% 1.36% 0.30% 2.15%
DCMNVL 2023/07/20 2.67 Sideways 50MA-Support 163.30 182.80 129.00 0.15% -10.04% -9.09% -8.94% -9.31% -10.59% -11.21% -1.10% 6.80%
DCMNVL 2023/08/29 2.88 Weak Up Bullish 177.95 182.85 129.00 1.97% -5.17% -1.99% -0.96% 0.25% -7.25% -6.83% -1.94% -6.77%
DCMNVL 2023/08/31 2.90 Weak Up Bullish 168.75 185.60 129.00 3.35% 4.44% 5.72% 6.16% 5.10% 0.12% -3.53% -0.06% -2.84%
DCMNVL 2023/08/22 3.39 Sideways BullCross-50MA 161.50 182.80 129.00 2.48% 1.80% 3.90% 7.12% 10.19% 10.46% 2.20% 0.80% 3.96%
DCMFINSERV 2023/10/13 4.83 Sideways Bearish 6.75 7.95 3.35 -4.44% -8.89% -13.33% -17.78% -21.48% -34.81% -28.89% -28.89% -31.11%
DCMFINSERV 2023/10/10 8.06 Sideways Bearish 6.20 7.95 3.35 9.68% 14.52% 8.87% 4.03% -0.81% -22.58% -22.58% -25.81% -25.00%
DCMFINSERV 2023/08/11 2.50 Sideways Neutral 4.40 7.95 3.35 0.00% 0.00% -2.27% -1.14% -2.27% -7.95% 1.14% 1.14% -1.14%
DCMFINSERV 2023/07/13 2.68 Sideways Neutral 4.50 7.95 3.35 0.00% -2.22% 2.22% 1.11% 1.11% 1.11% -2.22% -2.22% -8.89%
DCMFINSERV 2023/09/20 2.87 Sideways BearCross-50MA 4.35 7.95 3.35 -2.30% -2.30% -1.15% 0.00% -3.45% 13.79% 63.22% 16.09% 16.09%
DCMFINSERV 2023/08/10 3.69 Sideways 50MA-Resist 4.45 7.95 3.35 -1.12% -1.12% -1.12% -3.37% -2.25% -7.87% -4.49% -1.12% -3.37%
DCMFINSERV 2023/09/11 2.71 Sideways 50MA-Support 4.50 7.95 3.35 -2.22% -1.11% -3.33% -2.22% 0.00% -3.33% 5.56% 50.00% 2.22%
DCMFINSERV 2023/10/09 2.61 Sideways Bearish 5.65 7.95 3.35 9.73% 20.35% 25.66% 19.47% 14.16% -10.62% -18.58% -21.24% -17.70%
DCMFINSERV 2023/09/05 3.49 Sideways 50MA-Support 4.60 7.95 3.35 -2.17% -4.35% -3.26% -2.17% -4.35% -5.43% -8.70% 22.83% 20.65%
DCM 2023/09/29 11.65 Sideways Bullish 97.05 101.45 62.00 -7.11% -10.41% -13.03% -14.58% -16.07% -17.83% -24.21% -24.73% -24.73%
DCM 2023/09/28 11.02 Sideways BullCross-50MA 88.35 101.45 62.00 9.85% 2.04% -1.58% -4.47% -6.17% -8.32% -12.51% -15.34% -18.05%
DCM 2023/07/24 9.08 Sideways Bullish 81.35 101.45 62.00 1.04% 0.80% -0.18% -1.78% 1.23% -0.18% -9.28% -9.59% -2.95%
DCM 2023/07/25 2.64 Sideways Bullish 82.20 101.45 62.00 -0.24% -1.22% -2.80% 0.18% 0.06% -0.55% -12.47% -11.13% -8.03%
DCM 2023/07/21 4.87 Sideways 50MA-Support 71.55 101.45 62.00 13.70% 14.88% 14.61% 13.49% 11.67% 12.86% 4.68% 4.19% 13.28%
DCI 2023/12/05 3.22 Strong Up Bullish 210.00 234.05 91.15 -1.90% -3.74% -3.33% -5.26% -7.14% -8.19% -16.00%
DCI 2023/09/18 3.89 Sideways 50MA-Resist 151.80 189.80 91.15 -1.12% -0.40% 4.22% 3.69% 8.37% 18.77% 11.07% 2.34% 7.38%
DCI 2023/11/21 8.43 Weak Up Bullish 234.05 222.95 91.15 -1.99% -3.93% -5.79% -5.58% -6.00% -11.98% -17.97% -21.77%
DCI 2023/09/11 5.00 Sideways Neutral 145.15 189.80 91.15 3.03% 0.17% 3.69% 4.55% 4.58% 13.33% 24.22% 11.78% 8.16%
DCI 2023/08/18 5.95 Sideways BearCross-50MA 155.50 189.80 91.15 -1.96% -2.19% -1.00% -2.12% -1.06% -3.25% -5.21% -3.47% 18.30%
DCI 2023/10/17 3.49 Weak Up Bullish 161.75 189.80 91.15 -1.95% -2.01% -3.96% -2.94% -2.94% -0.40% -1.05% 37.84% 30.88%
DCBBANK 2023/07/04 2.97 Sideways Bullish 122.80 141.20 96.55 -0.77% 4.93% 2.32% 1.87% 4.03% 1.67% 1.79% -4.32% -6.19%
DCBBANK 2023/07/06 7.90 Sideways Bullish 128.85 141.20 96.55 -2.48% -2.91% -0.85% -0.93% -3.18% -3.10% 0.66% -8.11% -12.96%
DCBBANK 2023/07/05 2.60 Sideways Bullish 121.85 141.20 96.55 5.74% 3.12% 2.67% 4.84% 4.76% 2.50% 3.32% -2.42% -6.73%
DCBBANK 2023/09/18 3.98 Sideways 50MA-Support 122.10 141.20 96.55 1.52% 3.24% 3.48% 2.70% 1.68% -0.78% -0.25% -2.33% -6.67%
DCBBANK 2023/10/17 2.77 Sideways Bullish 126.30 141.20 96.55 -2.97% -4.16% -5.58% -7.64% -10.02% -10.49% -9.82% -10.41% -10.61%
DCBBANK 2023/09/20 2.97 Sideways 50MA-Support 123.95 141.20 96.55 1.69% 1.94% 1.17% 0.16% 0.44% -1.61% -0.56% -5.89% -8.23%
DCBBANK 2023/09/21 4.00 Sideways Bullish 126.05 141.20 96.55 0.24% -0.52% -1.51% -1.23% -1.79% -2.14% -2.58% -9.84% -9.52%
DCAL 2023/09/06 3.21 Sideways Bullish 167.20 171.40 80.00 -1.82% -2.90% -5.17% -9.03% -6.64% 1.47% -3.62% -5.59% -9.18%
DCAL 2023/07/19 5.62 Weak Up Bullish 155.55 157.75 80.00 -0.39% 0.74% -1.13% -4.92% -2.28% -1.58% 3.95% -1.16% 0.51%
DCAL 2023/09/21 9.17 Sideways BullCross-50MA 169.65 179.20 80.00 -1.18% -3.77% -2.65% -3.51% -5.01% -4.33% -3.21% -15.92% -12.23%
DCAL 2023/11/09 7.87 Sideways BullCross-50MA 164.70 179.20 80.00 -3.07% -2.25% -2.49% 0.55% 0.24% 2.76% -0.64% -4.55% -3.61%
DBSTOCKBRO 2023/08/07 5.05 Sideways Bullish 26.45 37.00 20.70 -3.40% 12.67% 35.16% 23.06% 15.50% 2.84% 11.15% 9.45% 7.75%
DBSTOCKBRO 2023/10/19 4.23 Sideways Bullish 43.35 43.35 20.70 -9.46% -15.92% -15.34% -16.72% -14.76% -14.53% -1.96% -11.07% -22.72%
DBSTOCKBRO 2023/08/04 9.62 Sideways 50MA-Support 29.15 37.00 20.70 -9.26% -12.35% 2.23% 22.64% 11.66% -2.57% -1.37% -1.03% 0.69%
DBSTOCKBRO 2023/08/09 8.74 Sideways 50MA-Support 29.80 37.00 20.70 19.97% 9.23% 2.52% 5.70% 2.01% -9.06% -1.01% -1.68% -7.55%
DBSTOCKBRO 2023/08/11 3.99 Sideways Bullish 32.55 39.25 20.70 -6.14% -3.23% -6.61% -3.23% -12.75% -11.67% -13.98% -14.13% -14.44%
DBSTOCKBRO 2023/10/20 4.74 Sideways Bullish 39.25 48.50 20.70 -7.13% -6.50% -8.03% -5.86% -8.15% -5.73% 7.90% -3.69% -14.65%
DBSTOCKBRO 2023/10/09 7.87 Sideways Bullish 34.95 39.25 20.70 -1.43% -6.87% -3.72% -3.29% -0.43% 4.29% 3.00% 15.88% 10.30%
DBSTOCKBRO 2023/07/24 3.68 Sideways BearCross-50MA 24.05 37.00 20.70 0.42% 1.46% 1.25% 0.00% -0.83% 9.98% 27.03% 12.68% 19.33%
DBSTOCKBRO 2023/08/08 6.13 Sideways Bullish 25.55 37.00 20.70 16.63% 39.92% 27.40% 19.57% 23.29% 4.70% 14.09% 13.89% 9.39%
DBSTOCKBRO 2023/10/03 3.60 Sideways 50MA-Support 28.95 39.25 20.70 -2.76% -2.59% 3.45% 20.73% 19.00% 20.73% 26.77% 27.98% 40.59%
DBSTOCKBRO 2023/08/10 4.79 Sideways Bullish 35.75 37.00 20.70 -8.95% -14.55% -11.89% -14.97% -11.89% -26.85% -19.86% -22.24% -22.24%
DBSTOCKBRO 2023/10/10 2.70 Sideways Bullish 34.45 39.25 20.70 -5.52% -2.32% -1.89% 1.02% 1.45% 6.53% 4.50% 23.37% 9.72%
DBREALTY 2023/07/31 4.23 Sideways Bullish 85.30 112.00 55.10 0.06% -6.15% 0.06% 0.59% 14.89% 21.98% 63.95% 77.26% 69.87%
DBREALTY 2023/10/27 3.18 Sideways BullCross-50MA 162.65 181.95 55.10 2.98% 5.13% 6.95% 8.48% 8.95% 14.97% 30.28% 28.47% 21.06%
DBREALTY 2023/08/01 2.51 Sideways Bullish 85.35 112.00 55.10 -6.21% 0.00% 0.53% 14.82% 11.78% 41.53% 73.70% 75.92% 75.69%
DBREALTY 2023/08/16 3.75 Weak Up Bullish 120.80 123.75 55.10 11.30% 12.91% 16.85% 15.77% 22.72% 25.08% 24.75% 35.18% 37.38%
DBREALTY 2023/08/07 8.76 Weak Up Bullish 98.00 112.00 55.10 -2.65% 0.36% 0.66% -2.76% 6.17% 42.70% 50.56% 64.18% 76.28%
DBREALTY 2023/07/05 3.05 Sideways Neutral 71.95 112.00 55.10 8.48% 8.48% 9.80% 8.69% 7.09% 5.77% 6.88% 19.25% 86.87%
DBREALTY 2023/11/16 5.12 Weak Up Bullish 199.75 201.90 55.10 6.41% 6.08% 8.84% 8.31% 7.31% 1.65% 3.88% 0.20%
DBREALTY 2023/08/17 5.04 Weak Up Bullish 134.45 140.00 55.10 1.45% 4.98% 4.02% 10.26% 17.59% 12.46% 19.67% 27.85% 20.71%
DBREALTY 2023/07/06 5.73 Sideways 50MA-Resist 78.05 112.00 55.10 0.00% 1.22% 0.19% -1.28% -8.14% -4.93% -1.54% 25.56% 74.76%
DBREALTY 2023/11/15 2.55 Weak Up Bullish 198.55 193.25 55.10 0.60% 7.05% 6.72% 9.49% 8.96% 5.24% 5.64% 2.67%
DBREALTY 2023/08/08 2.56 Weak Up Bullish 95.40 112.00 55.10 3.09% 3.41% -0.10% 9.07% 26.62% 55.40% 58.39% 67.45% 70.13%
DBREALTY 2023/08/14 4.89 Weak Up Bullish 104.05 112.00 55.10 16.10% 29.22% 31.09% 35.66% 34.41% 41.81% 39.93% 55.60% 59.44%
DBREALTY 2023/11/17 4.00 Weak Up Bullish 212.55 207.25 55.10 -0.31% 2.28% 1.79% 0.85% -3.83% -2.66% -2.28% -13.39%
DBREALTY 2023/11/07 2.65 Weak Up Bullish 183.65 193.00 55.10 0.93% -2.26% 1.82% 3.10% 8.11% 17.81% 13.78% 13.10% 3.02%
DBOL 2023/09/04 2.79 Sideways BullCross-200MA 171.35 229.00 116.10 -0.50% 1.96% 3.44% 0.67% 5.02% 5.34% 5.43% 3.12% -5.11%
DBOL 2023/07/24 4.23 Sideways Bullish 177.00 229.00 116.10 -0.51% -4.97% -5.20% -6.07% -5.37% -6.44% -11.50% -13.59% -3.67%
DBOL 2023/09/06 2.74 Sideways Bearish 174.70 229.00 116.10 1.46% -1.26% 3.01% -5.55% -2.66% -0.43% 1.26% -6.73% -7.96%
DBOL 2023/08/31 3.73 Sideways 50MA-Resist 165.20 229.00 116.10 1.03% 3.72% 3.21% 5.75% 7.29% 8.96% 6.36% 5.24% -3.69%
DBOL 2023/07/26 3.01 Sideways BearCross-50MA 168.20 229.00 116.10 -0.24% -1.16% -0.42% 1.01% -0.27% -1.87% -5.68% -8.09% 5.38%
DBOL 2023/09/14 2.75 Weak Up Bearish 180.00 229.00 116.10 -0.75% 0.28% -2.08% -3.36% -2.39% -2.33% -2.25% -9.67% -12.44%
DBOL 2023/10/10 2.87 Sideways 50MA-Resist 162.95 229.00 116.10 -1.14% 0.06% -1.72% -2.36% -2.45% -4.08% -3.50% -3.34% 0.80%
DBL 2023/10/20 6.66 Weak Up Bullish 336.05 351.75 159.55 -8.85% -11.37% -10.49% -8.94% -9.17% -2.81% 18.54% 26.96% 22.63%
DBL 2023/11/08 3.95 Weak Up Bullish 357.15 365.30 159.55 -2.77% 1.30% 11.54% 18.37% 17.43% 19.46% 9.79% 11.06% 8.27%
DBL 2023/08/31 6.29 Strong Up Bullish 328.55 348.00 159.55 -2.05% -4.03% -1.92% -1.93% 0.75% -5.72% -7.35% -6.25% -2.18%
DBL 2023/07/04 4.22 Strong Up Bullish 255.75 266.70 159.55 2.11% -0.06% -1.25% -2.62% -2.07% -6.16% -1.02% 20.88% 19.78%
DBL 2023/08/02 10.81 Weak Up Bullish 318.00 348.00 159.55 -2.78% -0.11% -2.78% -5.20% -3.21% -3.22% -4.61% -0.85% -2.59%
DBL 2023/07/25 3.34 Weak Up Bullish 253.15 266.70 159.55 -1.07% 0.77% 0.95% 5.21% 26.25% 19.08% 21.02% 18.72% 27.28%
DBL 2023/10/06 6.59 Sideways 50MA-Support 325.80 348.00 159.55 -5.23% -2.55% -2.15% -0.72% -2.95% 3.15% -6.31% 9.62% 29.54%
DBL 2023/08/01 10.77 Weak Up Bullish 319.60 319.60 159.55 -0.50% -3.27% -0.61% -3.27% -5.68% -4.15% -3.29% 0.69% -2.39%
DBL 2023/11/13 3.21 Strong Up Bullish 398.35 367.45 159.55 6.13% 5.28% 3.70% 3.80% 5.95% 0.50% 3.45% -0.90%
DBL 2023/10/17 4.90 Sideways Bullish 333.40 348.00 159.55 -3.63% -3.99% 0.79% -8.13% -10.66% -7.93% 7.12% 24.03% 17.61%
DBCORP 2023/07/20 4.51 Strong Up Bullish 197.70 207.00 92.75 16.64% 13.23% 9.08% 11.68% 11.48% 16.46% 23.34% 17.40% 15.15%
DBCORP 2023/07/10 3.45 Weak Up Bullish 164.40 165.95 92.75 3.04% 8.49% 6.20% 12.29% 14.36% 36.16% 33.12% 46.72% 41.18%
DBCORP 2023/07/12 2.62 Weak Up Bullish 178.35 182.50 92.75 -2.10% 3.50% 5.41% 7.32% 8.83% 23.80% 28.60% 35.49% 33.70%
DBCORP 2023/07/18 2.70 Strong Up Bullish 191.40 199.90 92.75 1.41% 3.29% 20.48% 16.95% 12.67% 19.70% 21.66% 30.33% 22.13%
DBCORP 2023/12/04 2.74 Weak Down Neutral 258.90 325.00 92.75 1.87% 3.13% 2.84% -3.13% 0.25% 1.22% -0.39%
DBCORP 2023/11/30 5.21 Weak Down BearCross-50MA 271.35 325.00 92.75 -2.51% -4.59% -2.80% -1.60% -1.88% -2.75% -6.58%
DBCORP 2023/07/21 8.33 Strong Up Bullish 230.60 237.20 92.75 -2.93% -6.48% -4.25% -4.42% -4.47% -0.24% 4.79% 10.60% -2.25%
DBCORP 2023/09/15 4.20 Weak Down Bullish 243.30 256.00 92.75 2.61% -1.73% -3.37% -0.95% -4.11% 12.15% 9.95% 28.42% 21.02%
DBCORP 2023/07/05 3.37 Weak Up Bullish 152.55 154.40 92.75 2.29% 1.18% 7.77% 11.05% 16.91% 27.24% 44.74% 50.80% 61.82%
DATAPATTNS 2023/10/25 2.62 Strong Down Neutral 1826.25 2485.00 996.35 0.49% 5.41% 3.63% 2.25% 1.57% 7.19% 1.37% 6.20% 9.57%
DATAPATTNS 2023/09/15 3.52 Weak Down 50MA-Resist 2072.75 2485.00 996.35 0.07% 0.07% 1.09% -0.04% -0.36% 2.54% -0.24% -0.69% -10.51%
DATAPATTNS 2023/10/17 3.17 Strong Down Neutral 2091.20 2485.00 996.35 -0.51% -1.57% -2.88% -6.80% -12.67% -11.30% -6.39% -11.98% -1.85%
DATAPATTNS 2023/11/06 3.33 Strong Down Neutral 1956.80 2485.00 996.35 -0.07% 0.04% -3.74% -6.35% -4.51% -5.70% 0.77% 2.26% -1.37%
DATAPATTNS 2023/08/21 6.52 Strong Up Bullish 2364.60 2415.00 996.35 1.58% 0.44% 0.96% -1.63% -1.03% 1.96% -4.79% -11.38% -11.92%
DATAPATTNS 2023/07/13 7.08 Strong Up Bullish 2095.45 2250.00 996.35 -3.29% -0.07% -1.15% -2.06% -0.75% -5.38% -5.65% 0.20% 11.00%
DATAPATTNS 2023/08/09 2.83 Strong Up Bullish 2112.30 2250.00 996.35 0.49% -1.06% -0.60% 2.49% 5.49% 13.02% 12.30% 6.58% -1.91%
DATAMATICS 2023/12/01 9.24 Weak Up Bullish 740.05 699.90 256.00 4.21% 4.12% 2.18% -1.33% -1.43% 1.72% -0.86%
DATAMATICS 2023/12/04 2.95 Strong Up Bullish 771.20 760.00 256.00 -0.08% -1.95% -5.32% -5.41% -7.08% -2.58% -3.75%
DATAMATICS 2023/07/18 3.97 Strong Up Bullish 602.65 678.70 256.00 -2.73% -6.31% -7.53% -9.52% -7.69% -8.03% -10.30% -9.47% -6.31%
DATAMATICS 2023/10/31 3.62 Strong Up Bullish 676.40 699.90 256.00 -2.17% -13.27% -12.57% -14.94% -16.24% -14.87% -9.91% 14.02% 8.12%
DATAMATICS 2023/09/06 4.48 Weak Up BullCross-50MA 605.95 678.70 256.00 -1.29% -1.63% -3.31% -8.41% -4.96% -5.73% 1.37% -2.05% 1.52%
DATAMATICS 2023/11/02 5.46 Strong Up BearCross-50MA 586.65 699.90 256.00 0.81% -1.93% -3.43% -2.97% -2.37% 4.35% 2.61% 28.90% 28.07%
DATAMATICS 2023/07/17 2.70 Strong Up 50MA-Support 539.15 678.70 256.00 11.78% 8.73% 4.73% 3.36% 1.13% 3.52% 1.47% 2.56% 3.75%
DATAMATICS 2023/07/13 3.52 Strong Up Bullish 646.80 663.50 256.00 2.95% -16.64% -6.83% -9.37% -12.70% -14.97% -15.95% -19.57% -15.75%
DATAMATICS 2023/10/30 4.13 Strong Up Bullish 650.45 678.70 256.00 3.99% 1.73% -9.81% -9.08% -11.55% -12.64% -4.64% 13.78% 11.90%
DATAMATICS 2023/09/27 2.54 Strong Up Bullish 618.50 678.70 256.00 -0.69% -2.41% -5.12% -5.17% -4.16% -1.36% 4.14% 9.36% -7.78%
DATAMATICS 2023/10/19 3.08 Weak Up Bullish 644.10 678.70 256.00 -4.49% -9.52% -6.36% -5.36% -4.01% -8.18% -11.45% -5.39% 19.63%
DATAMATICS 2023/10/18 3.92 Weak Up Bullish 625.25 678.70 256.00 3.01% -1.62% -6.80% -3.53% -2.51% -6.17% -8.40% -0.79% 23.34%
DANGEE 2023/07/18 5.73 Sideways 50MA-Support 13.60 27.70 11.70 0.74% -0.74% -1.84% -0.37% -1.10% -3.68% -4.41% -4.78% -9.56%
DANGEE 2023/07/17 6.82 Sideways BullCross-50MA 14.05 27.70 11.70 -3.20% -2.49% -3.91% -4.98% -3.56% -6.41% -5.69% -8.90% -13.52%
DANGEE 2023/09/26 3.14 Sideways Bearish 9.95 27.70 9.95 0.50% 0.00% -2.01% -2.01% -2.51% -4.52% 4.02% 7.04% 4.02%
DANGEE 2023/10/13 8.60 Sideways BullCross-50MA 12.40 27.70 9.25 -10.89% -12.50% -16.53% -12.50% -8.87% -14.11% -15.32% -1.21% -5.24%
DANGEE 2023/09/14 3.72 Sideways Bearish 11.05 27.70 10.95 -0.45% -0.45% -2.71% -2.71% -5.43% -11.76% -14.93% -6.33% -4.07%
DANGEE 2023/07/06 2.94 Sideways Neutral 12.50 27.70 12.45 -4.00% -3.60% -3.60% -4.00% -3.60% 8.00% 5.20% 6.00% 3.60%
DANGEE 2023/10/16 2.92 Sideways BearCross-50MA 11.05 27.70 9.25 -1.81% -6.33% -1.81% 2.26% -0.90% -4.07% -5.43% 16.29% 5.88%
DANGEE 2023/10/17 2.65 Sideways Bearish 10.85 27.70 9.25 -4.61% 0.00% 4.15% 0.92% -3.69% -4.15% -4.61% 13.82% 5.07%
DANGEE 2023/09/08 7.67 Sideways 50MA-Resist 12.00 27.70 11.70 0.00% -2.50% -4.17% -7.92% -8.33% -16.67% -18.75% -5.00% -12.92%
DANGEE 2023/09/25 5.49 Sideways Bearish 10.00 27.70 9.95 -0.50% 0.00% -0.50% -2.50% -2.50% -4.50% 8.50% 8.00% 3.50%
DANGEE 2023/10/12 5.22 Sideways Bearish 11.40 27.70 9.25 8.77% -3.07% -4.82% -9.21% -4.82% -5.26% -8.33% 2.63% 5.26%
DAMODARIND 2023/10/11 5.02 Sideways Bullish 53.40 66.85 36.55 0.28% -1.69% -3.00% -3.84% -5.81% -13.11% -3.46% -5.90% -5.99%
DAMODARIND 2023/11/02 2.51 Sideways BullCross-50MA 51.55 66.85 36.55 1.36% 1.94% 1.84% -0.58% -1.36% -2.62% -2.62% -3.39% 0.19%
DAMODARIND 2023/10/26 3.45 Sideways BearCross-200MA 46.40 66.85 36.55 2.91% 7.11% 7.22% 4.96% 11.10% 9.59% 8.19% 5.93% 4.53%
DAMODARIND 2023/07/14 7.23 Sideways Bullish 47.10 66.85 36.55 1.91% -2.87% -2.23% 0.53% 1.17% 1.49% -1.06% -5.10% 1.70%
DAMODARIND 2023/08/21 3.01 Sideways 50MA-Support 47.25 66.85 36.55 5.93% 6.98% 2.75% 1.90% 1.38% 10.58% 9.84% 8.04% 1.90%
DAMODARIND 2023/08/22 5.53 Sideways Bullish 50.05 66.85 36.55 1.00% -3.00% -3.80% -4.30% -4.50% 4.20% -3.60% 0.20% 0.70%
DAMODARIND 2023/09/04 4.49 Sideways Bearish 52.25 66.85 36.55 -0.19% 0.38% 0.38% 0.96% -0.67% -1.05% -6.41% -2.39% -3.73%
DAMODARIND 2023/07/13 4.82 Sideways 50MA-Support 44.20 66.85 36.55 6.56% 8.60% 3.51% 4.19% 7.13% 7.13% 4.75% 1.70% 8.94%
DALMIASUG 2023/09/06 5.45 Weak Up Bullish 428.05 440.90 310.10 -0.37% -2.15% 2.75% -3.89% -0.47% 1.66% 5.71% 3.66% 4.56%
DALMIASUG 2023/09/04 5.32 Sideways Bullish 404.45 440.90 310.10 0.17% 5.84% 5.44% 3.56% 8.74% 11.56% 9.96% 13.09% 12.14%
DALMIASUG 2023/09/14 7.30 Strong Up Bullish 461.10 485.00 310.10 0.63% -2.15% -2.84% -5.63% -7.19% -2.26% -4.09% -1.64% -1.87%
DALMIASUG 2023/07/24 2.65 Sideways Bullish 389.85 440.90 310.10 -1.95% -2.09% -2.95% -4.10% -2.42% -6.04% -11.66% -5.86% 3.92%
DALMIASUG 2023/11/07 3.12 Sideways Bullish 467.30 490.00 310.10 -0.12% -1.37% -4.12% -4.65% -5.05% -6.61% -1.70% -13.66% -13.25%
DALBHARAT 2023/10/16 3.52 Weak Down Bullish 2322.10 2424.75 1642.30 -2.85% -3.93% -4.91% -7.06% -10.62% -9.38% -10.01% -4.93% -4.50%
DALBHARAT 2023/09/04 3.18 Strong Up Bullish 2261.00 2288.80 1642.30 0.24% 2.08% 1.19% 2.70% 4.93% 4.79% 4.72% -1.65% -1.34%
DALBHARAT 2023/07/26 2.51 Strong Down Neutral 1955.75 2288.80 1642.30 -0.73% 0.07% -0.10% 1.59% 1.43% 2.92% -2.64% 3.89% 16.98%
DALBHARAT 2023/09/06 2.50 Strong Up Bullish 2308.00 2335.00 1642.30 -0.87% 0.61% 2.80% 1.11% 2.11% -1.82% 1.38% -2.08% -6.50%
DABUR 2023/08/03 3.04 Sideways 50MA-Resist 555.05 610.75 503.65 2.64% 1.85% 1.32% 3.08% 2.97% 1.88% 0.54% 0.86% 1.88%
DABUR 2023/10/19 2.69 Weak Down Neutral 525.65 610.75 503.65 -0.16% -0.82% -1.47% -3.27% -0.21% 1.87% 1.46% 2.92% 5.01%
DABUR 2023/08/04 3.73 Sideways BullCross-50MA 569.70 610.75 503.65 -0.77% -1.28% 0.43% 0.32% -1.15% -0.34% -2.73% -1.43% -0.71%
DABUR 2023/10/20 4.23 Weak Down Neutral 524.80 610.75 503.65 -0.66% -1.31% -3.12% -0.05% -0.26% 2.51% 1.01% 2.96% 4.81%
CYIENTDLM 2023/07/10 0.00 Unknown Unknown 420.60 427.00 403.00 17.26% 23.23% 22.21% 19.33% 21.41% 17.44% 22.63% 16.81% 31.74%
CYIENTDLM 2023/07/19 0.00 Strong Down Unknown 504.75 547.00 403.00 0.68% -1.58% -2.14% -5.16% -1.84% -2.15% -2.66% 9.81% 18.39%
CYIENTDLM 2023/10/17 4.05 Sideways Bullish 708.60 778.90 403.00 0.59% -0.96% -1.66% -6.48% -10.53% -10.46% -10.66% -5.74% -8.21%
CYIENTDLM 2023/07/21 0.00 Weak Down Unknown 496.80 547.00 403.00 -0.57% -3.64% -0.27% 1.32% 2.52% 1.59% -1.82% 13.17% 25.72%
CYIENTDLM 2023/07/25 0.00 Weak Down Unknown 478.70 547.00 403.00 3.50% 5.15% 6.39% 7.75% 7.15% 3.41% 3.50% 20.01% 48.49%
CYIENTDLM 2023/08/03 0.00 Sideways Unknown 489.80 547.00 403.00 3.04% 1.71% 1.06% 0.31% 1.42% 5.23% 17.29% 46.67% 38.67%
CYIENTDLM 2023/07/24 0.00 Weak Down Unknown 493.95 547.00 403.00 -3.09% 0.30% 1.90% 3.11% 4.42% 0.86% 0.06% 15.11% 45.44%
CYIENTDLM 2023/07/20 0.00 Weak Down Unknown 508.20 547.00 403.00 -2.24% -2.80% -5.80% -2.51% -0.95% -3.62% -2.25% 9.03% 22.47%
CYIENTDLM 2023/12/14 4.72 Sideways 50MA-Resist 647.75 778.90 403.00 0.66% 3.60% 3.02% -1.10% 1.10%
CYIENTDLM 2023/07/11 0.00 Unknown Unknown 493.20 504.70 403.00 5.09% 4.22% 1.76% 3.54% 0.87% -2.94% 4.00% 0.72% 14.00%
CYIENTDLM 2023/07/26 0.00 Strong Down Unknown 495.45 547.00 403.00 1.59% 2.80% 4.11% 3.53% -0.31% -0.84% 2.51% 15.77% 38.04%
CYIENTDLM 2023/07/17 0.00 Strong Down Unknown 510.65 547.00 403.00 -2.58% -1.16% -0.48% -2.71% -3.27% 1.01% -2.44% -0.54% 9.02%
CYIENTDLM 2023/12/11 3.30 Sideways Neutral 617.00 778.90 403.00 -0.35% -0.25% 4.98% 5.68% 8.77% 8.37%
CYIENTDLM 2023/09/06 3.45 Strong Up Unknown 710.80 778.90 403.00 -3.78% -1.63% -0.42% -5.42% -5.16% -5.37% -0.86% -6.37% -1.96%
CYIENTDLM 2023/07/27 0.00 Weak Down Unknown 503.35 547.00 403.00 1.18% 2.47% 1.91% -1.88% -2.69% -1.31% 2.39% 10.60% 38.91%
CYIENTDLM 2023/07/14 0.00 Unknown Unknown 501.90 547.00 403.00 1.74% -0.88% 0.57% 1.26% -1.02% 1.47% 0.56% -1.29% 14.29%
CYIENTDLM 2023/07/12 0.00 Unknown Unknown 518.30 547.00 403.00 -0.83% -3.16% -1.48% -4.01% -2.61% -4.41% -4.71% -5.89% 9.70%
CYIENTDLM 2023/12/15 3.37 Sideways 50MA-Resist 652.05 778.90 403.00 2.92% 2.34% -1.76% 0.43% 2.29%
CYIENTDLM 2023/08/01 0.00 Sideways Unknown 512.95 547.00 403.00 -3.71% -4.51% -1.61% -2.88% -3.50% -3.41% 9.61% 21.34% 31.42%
CYIENTDLM 2023/07/31 0.00 Sideways Unknown 515.80 547.00 403.00 -0.55% -4.25% -5.04% -2.15% -3.41% -4.18% 7.43% 15.85% 30.34%
CYIENTDLM 2023/07/13 0.00 Unknown Unknown 514.00 547.00 403.00 -2.35% -0.65% -3.21% -1.80% -1.13% -2.07% -4.71% -3.84% 11.77%
CYIENTDLM 2023/08/21 2.55 Weak Up Unknown 554.25 567.90 403.00 -0.03% 1.44% 2.59% 3.65% 3.49% 12.69% 27.70% 21.35% 18.51%
CYIENTDLM 2023/08/02 0.00 Sideways Unknown 493.90 547.00 403.00 -0.83% 2.19% 0.87% 0.22% -0.53% 2.83% 15.12% 26.46% 37.85%
CYIENTDLM 2023/07/28 0.00 Weak Down Unknown 509.30 547.00 403.00 1.28% 0.72% -3.02% -3.83% -0.90% -4.23% 8.83% 9.20% 38.98%
CYIENTDLM 2023/09/05 3.95 Strong Up Unknown 718.40 748.90 403.00 -1.06% -4.80% -2.67% -1.48% -6.42% -8.63% -2.76% -6.94% -2.31%
CYIENTDLM 2023/07/18 0.00 Strong Down Unknown 497.50 547.00 403.00 1.46% 2.15% -0.14% -0.71% -3.78% 3.11% -0.50% 3.60% 11.79%
CYIENT 2023/11/20 3.36 Sideways Bullish 1834.50 1945.00 767.30 -1.19% -1.05% -0.09% 1.26% 3.27% 11.27% 7.63% 26.64%
CYIENT 2023/12/04 2.99 Strong Up Bullish 2189.15 2019.00 780.70 -6.76% -5.58% -8.96% -10.93% -8.48% 1.93% 7.18%
CYIENT 2023/08/02 2.64 Sideways 50MA-Support 1518.10 1555.00 735.90 -1.01% 2.88% 8.12% 4.66% 2.74% 1.85% 4.41% 16.75% 16.24%
CYIENT 2023/09/01 3.35 Strong Up Bullish 1709.75 1778.35 735.90 3.66% 11.04% 7.67% 6.64% 4.58% 0.13% -3.80% -1.75% 3.98%
CYIENT 2023/09/05 5.17 Strong Up Bullish 1898.55 1945.00 735.90 -3.03% -3.97% -5.82% -3.08% -7.08% -14.97% -11.67% -13.17% -7.13%
CYIENT 2023/12/14 2.91 Strong Up Bullish 2118.00 2240.00 780.70 3.80% 5.36% 6.22% 3.94% 9.69%
CYBERTECH 2023/09/26 6.91 Sideways Bullish 144.60 163.50 84.80 -1.83% -2.14% -3.39% -4.98% -8.23% 6.85% 3.98% 6.88% -0.69%
CYBERTECH 2023/11/29 5.67 Sideways Bullish 172.90 174.10 84.80 3.50% 3.12% 0.69% 0.38% -2.49% -3.30% -3.15%
CYBERTECH 2023/10/05 13.61 Weak Up Bullish 157.40 163.50 84.80 1.84% -5.27% -1.43% -1.84% -0.64% -2.41% -0.79% -8.29% -2.16%
CYBERTECH 2023/09/01 2.54 Sideways 50MA-Resist 128.25 163.50 84.80 1.64% 0.78% -0.35% 1.36% 0.90% -1.99% 7.95% 22.73% 19.45%
CYBERTECH 2023/10/25 2.50 Weak Up Bullish 150.30 171.00 84.80 -3.49% 3.89% 2.83% 1.26% -1.16% -5.69% 4.09% 7.78% 12.77%
CYBERTECH 2023/12/14 4.09 Weak Up Bullish 176.40 184.70 84.80 4.08% 1.30% 3.60% -5.07% -2.72%
CYBERTECH 2023/09/25 8.67 Sideways 50MA-Support 138.45 163.50 84.80 4.44% 2.53% 2.20% 0.90% -0.76% 12.06% 10.65% 12.78% 2.38%
CYBERTECH 2023/10/06 8.73 Weak Up Bullish 160.30 171.00 84.80 -6.99% -3.21% -3.62% -2.43% -5.65% -7.30% -3.59% -11.57% -3.40%
CYBERTECH 2023/12/26 2.95 Weak Up Bullish 196.65 193.70 84.80 -2.85%
CYBERMEDIA 2023/09/04 3.62 Sideways Bearish 22.00 22.65 12.70 -0.91% 2.05% 1.59% -3.41% -8.18% -8.41% -16.82% -18.18% -16.59%
CYBERMEDIA 2023/08/10 14.91 Sideways BullCross-50MA 17.45 22.65 12.70 -3.15% -4.87% -2.87% -2.58% -3.44% -2.01% 6.30% 10.03% 5.16%
CYBERMEDIA 2023/09/05 3.26 Sideways Bearish 21.80 24.90 12.70 2.98% 2.52% -2.52% -7.34% -11.93% -8.72% -15.83% -18.58% -16.51%
CYBERMEDIA 2023/08/31 2.71 Sideways BullCross-200MA 18.25 22.65 12.70 1.64% 20.55% 19.45% 23.01% 22.47% 0.27% 3.56% -1.92% 1.10%
CYBERMEDIA 2023/07/07 4.64 Sideways Neutral 15.25 22.65 12.70 5.57% 0.98% 1.97% 1.31% 0.66% 3.93% 1.64% 1.64% 11.80%
CYBERMEDIA 2023/12/15 5.26 Sideways Bullish 31.75 28.90 12.70 -3.62% -5.20% -14.65% -6.14% 3.15%
CUPID 2023/07/21 11.67 Weak Up Bullish 300.45 305.40 229.25 0.42% -2.30% -1.23% -2.83% -2.83% -6.59% 9.24% 13.76% 24.65%
CUPID 2023/07/17 2.59 Sideways BullCross-50MA 261.00 297.20 229.25 0.25% 0.00% 3.87% 15.11% 15.59% 8.79% 9.87% 24.04% 32.99%
CUPID 2023/10/12 9.77 Strong Up Bullish 475.70 477.40 229.25 -1.74% -2.06% 0.29% 0.94% 4.12% 26.66% 53.54% 85.01% 77.31%
CUPID 2023/08/02 3.05 Weak Up Bullish 282.40 324.00 229.25 1.20% -0.62% 1.54% 1.35% 0.71% 14.64% 20.40% 32.61% 47.22%
CUPID 2023/07/20 3.85 Sideways Bullish 271.10 297.20 229.25 10.83% 11.29% 8.28% 9.46% 7.69% 5.42% 7.47% 20.66% 37.68%
CUPID 2023/10/19 4.14 Strong Up Bullish 495.30 500.00 229.25 5.23% 2.20% 5.65% 5.51% 21.64% 47.47% 64.98% 74.62% 81.29%
CUPID 2023/10/27 3.35 Strong Up Bullish 602.50 627.00 229.25 2.07% 4.30% 3.40% 14.35% 21.23% 35.63% 45.77% 40.69% 54.87%
CUPID 2023/10/20 3.35 Strong Up Bullish 521.20 532.00 229.25 -2.88% 0.40% 0.27% 15.60% 18.00% 43.65% 72.90% 70.05% 73.88%
CUPID 2023/08/11 6.57 Strong Up Bullish 328.20 342.90 229.25 -2.48% -4.54% -1.36% -2.39% 0.94% 4.57% 14.11% 26.84% 17.43%
CUPID 2023/10/13 3.79 Strong Up Bullish 467.40 488.85 229.25 -0.32% 2.08% 2.73% 5.97% 11.51% 31.58% 60.18% 82.92% 84.18%
CUPID 2023/08/01 2.73 Weak Up 50MA-Support 267.30 324.00 229.25 5.65% 6.92% 4.99% 7.28% 7.07% 17.21% 27.87% 39.64% 55.74%
CUPID 2023/08/23 4.04 Strong Up Bullish 341.80 367.95 229.25 -0.53% -3.99% 0.41% 1.55% 3.88% 10.91% 21.80% 13.14% 21.02%
CUPID 2023/09/11 4.30 Strong Up Bullish 427.30 430.80 229.25 -8.86% -2.57% -2.70% -5.15% -5.87% -9.81% -3.15% 9.38% 22.30%
CUPID 2023/07/24 4.35 Weak Up Bullish 301.70 324.00 229.25 -2.70% -1.64% -3.23% -3.23% -5.88% -4.96% 6.08% 12.69% 22.84%
CUMMINSIND 2023/08/04 5.00 Strong Up 50MA-Resist 1796.10 1980.15 1318.00 -2.47% -3.48% -2.64% -1.75% -3.20% -2.45% -4.35% -2.77% -3.87%
CUMMINSIND 2023/11/08 4.26 Sideways BullCross-50MA 1767.20 1980.15 1318.00 -0.94% 0.07% 0.64% 3.37% 4.23% 6.06% 8.66% 9.14% 13.92%
CUMMINSIND 2023/08/31 9.30 Strong Down Neutral 1707.75 1980.15 1318.00 -0.10% 1.07% 0.73% 2.26% 1.87% 1.05% 1.03% -0.72% 0.55%
CUBEXTUB 2023/09/13 5.12 Sideways Bullish 46.05 52.00 24.25 4.99% 4.23% 3.26% 2.93% 1.95% -1.74% 0.33% 16.18% 8.58%
CUBEXTUB 2023/10/12 3.12 Sideways Bullish 56.95 56.95 24.25 2.81% -2.28% -6.06% -5.62% -3.25% -13.78% -4.74% 12.47% 14.40%
CUBEXTUB 2023/07/25 2.79 Sideways Bullish 39.75 52.00 24.25 2.64% 2.01% 5.41% 3.14% 0.38% 0.13% -3.02% -8.68% 1.26%
CUBEXTUB 2023/09/11 3.37 Sideways 50MA-Support 41.85 52.00 24.25 4.90% 10.04% 15.53% 14.70% 13.62% 11.71% 8.12% 39.90% 16.73%
CUBEXTUB 2023/11/13 2.62 Sideways Bullish 65.10 65.10 24.25 -1.61% 3.30% 8.45% 6.14% 9.06% -0.15% -6.76% -3.99%
CUBEXTUB 2023/09/14 3.41 Sideways Bullish 48.35 52.00 24.25 -0.72% -1.65% -1.96% -2.90% -1.34% -3.72% -8.58% 11.17% 8.58%
CUBEXTUB 2023/10/13 4.09 Sideways Bullish 58.55 61.00 24.25 -4.95% -8.63% -8.20% -5.89% -8.97% -14.60% -8.28% 14.86% 11.02%
CUBEXTUB 2023/09/12 4.00 Sideways Bullish 43.90 52.00 24.25 4.90% 10.14% 9.34% 8.31% 7.97% 6.61% 4.90% 26.77% 11.85%
CUBEXTUB 2023/07/28 4.70 Sideways Bullish 41.90 52.00 24.25 -2.15% -4.77% -3.46% -4.89% -5.73% -8.35% -11.81% -6.80% -0.12%
CUBEXTUB 2023/09/28 3.71 Sideways Bullish 45.25 52.00 24.25 2.87% 2.54% 0.00% 1.77% 2.10% 29.39% 17.79% 21.77% 43.87%
CUBEXTUB 2023/07/27 3.38 Sideways Bullish 40.55 52.00 24.25 3.33% 1.11% -1.60% -0.25% -1.73% -4.56% -5.80% -8.26% -1.60%
CUBEXTUB 2023/09/18 2.74 Sideways Bullish 47.55 52.00 24.25 -0.32% -1.26% 0.32% -0.11% -1.68% -4.84% 8.94% 12.09% 12.72%
CUBEXTUB 2023/11/15 3.46 Sideways Bullish 64.05 65.10 24.25 5.00% 10.23% 7.88% 10.85% 5.39% 1.01% -2.81% -1.41%
CUBEXTUB 2023/09/15 2.61 Sideways Bullish 48.00 52.00 24.25 -0.94% -1.25% -2.19% -0.62% -1.04% -3.33% -1.88% 14.79% 14.79%
CUB 2023/10/11 4.56 Sideways BullCross-200MA 140.80 205.00 119.50 -0.75% -2.63% -1.31% -1.24% -0.92% -8.10% -2.38% 1.81% 3.55%
CUB 2023/08/14 4.25 Sideways Neutral 121.50 205.00 119.50 0.62% 0.91% 0.29% 0.70% 1.98% 2.76% 6.30% 8.56% 6.09%
CUB 2023/10/10 5.14 Sideways BullCross-50MA 134.75 205.00 119.50 4.49% 3.71% 1.74% 3.12% 3.19% -2.60% 1.93% 5.57% 8.42%
CTE 2023/10/10 5.14 Sideways Bearish 63.55 77.00 46.80 4.96% 6.37% 10.39% 9.36% 4.64% -5.90% 9.28% 12.20% 15.03%
CTE 2023/10/11 4.38 Sideways Bearish 66.70 77.00 46.80 1.35% 5.17% 4.20% -0.30% -0.07% -9.75% 8.32% -2.02% 7.20%
CTE 2023/09/27 3.08 Sideways BullCross-50MA 58.00 77.00 46.80 0.86% 5.60% 3.71% 1.98% 3.45% 16.55% 15.34% 27.41% 22.93%
CTE 2023/09/29 4.11 Sideways 200MA-Support 61.25 77.00 46.80 -1.80% -3.43% -2.04% 2.45% -2.86% 13.47% -0.90% 17.96% 6.69%
CTE 2023/09/28 2.50 Sideways 50MA-Support 58.50 77.00 46.80 4.70% 2.82% 1.11% 2.56% 7.26% 19.91% 11.62% 18.72% 11.71%
CTE 2023/11/01 4.86 Sideways Bullish 69.45 78.65 46.80 4.03% -0.07% 2.09% 0.94% 1.58% 1.80% 5.26% 0.43% 10.51%
CTE 2023/10/12 3.22 Sideways Bearish 67.60 77.00 46.80 3.77% 2.81% -1.63% -1.41% -1.04% -8.88% 2.66% -3.33% 6.80%
CTE 2023/10/31 6.27 Sideways Bullish 73.90 77.00 46.80 -6.02% -2.23% -6.09% -4.06% -5.14% -11.57% -8.73% -4.33% 7.10%
CTE 2023/10/13 4.08 Sideways Bullish 70.15 77.00 46.80 -0.93% -5.20% -4.99% -4.63% -6.91% -12.19% 1.07% 0.78% 3.21%
CTE 2023/10/09 5.59 Sideways Bearish 59.50 77.00 46.80 6.81% 12.10% 13.61% 17.90% 16.81% 2.02% 24.20% 19.75% 13.36%
CSLFINANCE 2023/09/15 5.75 Weak Down 50MA-Resist 321.05 366.95 189.10 1.48% 2.40% 4.87% 8.94% 9.76% 8.72% 5.30% 6.60% -2.76%
CSLFINANCE 2023/11/17 2.50 Weak Up Bullish 396.35 413.90 189.10 1.15% 2.42% -0.14% -4.28% 5.30% 7.37% 16.06% 9.59%
CSLFINANCE 2023/12/15 2.64 Strong Up Bullish 491.05 480.00 189.10 -1.64% -3.53% -11.55% -9.85% -7.91%
CSLFINANCE 2023/08/08 3.61 Sideways Bullish 355.70 365.00 189.10 -3.65% -2.88% -4.86% -5.51% -10.56% -4.74% -7.10% -9.91% -5.34%
CSLFINANCE 2023/09/21 2.60 Sideways 50MA-Support 336.70 366.95 189.10 3.88% 4.66% -0.22% -0.42% -3.04% 1.72% 4.90% -3.24% -1.90%
CSLFINANCE 2023/11/08 7.65 Sideways Bullish 366.50 383.30 189.10 -2.82% 2.47% 10.89% 10.22% 9.84% 3.52% 15.05% 20.37% 23.38%
CSLFINANCE 2023/11/20 2.86 Strong Up Bullish 400.90 413.90 189.10 1.26% -1.27% -5.36% 4.10% 5.51% 5.72% 10.04% 10.43%
CSLFINANCE 2023/11/07 8.11 Sideways 50MA-Support 357.90 366.95 189.10 2.40% -0.49% 4.93% 13.55% 12.87% 10.59% 18.37% 28.53% 23.69%
CSLFINANCE 2023/08/02 2.71 Sideways Bullish 336.75 352.70 189.10 -1.34% -1.84% 1.13% 5.63% 1.77% -2.90% -1.34% -5.29% -7.36%
CSLFINANCE 2023/09/11 2.52 Weak Down Neutral 313.35 366.95 189.10 -5.35% -3.56% -0.45% 2.46% 3.97% 7.21% 8.89% 12.72% 1.74%
CSLFINANCE 2023/08/07 2.67 Sideways Bullish 340.55 352.70 189.10 4.45% 0.63% 1.44% -0.63% -1.31% -3.74% -9.31% -7.99% -3.46%
CSBBANK 2023/08/18 7.65 Weak Up Bullish 315.70 329.20 214.95 2.07% 0.70% 3.66% 4.04% 1.63% 3.66% 3.99% 3.82% 12.08%
CSBBANK 2023/07/13 6.26 Weak Up Bullish 295.50 300.00 214.95 -1.25% -1.56% -1.37% -2.10% -2.10% 1.17% 0.37% 3.16% 8.58%
CSBBANK 2023/09/15 2.66 Weak Up Bullish 323.15 345.00 214.95 2.61% 1.42% -0.62% 1.97% 1.90% 9.50% 9.84% 13.06% -1.62%
CSBBANK 2023/09/28 4.43 Sideways Bullish 340.65 346.70 214.95 -1.28% 3.87% 2.60% 2.58% 3.96% 4.48% 5.49% -6.68% 7.31%
CSBBANK 2023/07/03 3.15 Sideways Bullish 291.05 297.70 214.95 -0.10% -0.76% -0.45% -0.88% -0.02% -0.05% -1.46% 0.02% 4.74%
CSBBANK 2023/10/03 4.33 Weak Up Bullish 353.85 358.40 214.95 -1.23% -1.24% 0.08% -0.78% 0.31% 3.19% -8.87% -6.26% 1.82%
CROWN 2023/09/11 2.68 Sideways 50MA-Support 49.20 57.15 29.00 -4.98% -8.43% -4.98% -6.20% -3.05% 9.15% 28.66% 23.98% 17.99%
CROWN 2023/07/17 2.52 Sideways Bullish 52.00 54.25 29.00 4.71% 8.65% 8.65% 8.65% 6.54% -3.56% -12.69% -11.54% -4.33%
CROWN 2023/09/12 2.68 Sideways BearCross-50MA 46.75 57.15 29.00 -3.64% 0.00% -1.28% 2.03% 4.17% 16.58% 42.14% 32.51% 29.30%
CROWN 2023/10/06 4.99 Sideways Bullish 67.45 69.75 29.00 -0.96% -5.86% -4.60% -8.08% -9.56% -4.97% -6.38% 3.11% 21.72%
CROWN 2023/09/18 3.54 Sideways Neutral 47.70 57.15 29.00 2.10% 6.92% 2.73% 7.86% 12.58% 32.70% 34.91% 34.38% 36.27%
CROWN 2023/07/19 4.24 Sideways Bullish 56.50 57.15 29.00 0.00% 0.00% -1.95% -3.89% -5.75% -14.69% -19.56% -15.40% -13.01%
CROWN 2023/07/18 8.35 Sideways Bullish 54.45 54.60 29.00 3.76% 3.76% 3.76% 1.74% -0.28% -9.73% -18.09% -13.87% -12.12%
CROWN 2023/09/21 2.75 Sideways Bullish 51.00 57.15 29.00 -3.92% 0.88% 5.29% 6.86% 7.35% 32.25% 19.61% 19.71% 40.49%
CROWN 2023/09/04 3.31 Sideways 50MA-Support 49.25 57.15 29.00 -1.83% 0.30% -2.44% 0.51% -0.10% -3.15% 9.04% 36.95% 21.73%
CROMPTON 2023/10/20 2.87 Sideways 200MA-Resist 285.60 376.50 251.00 -2.05% -0.40% 0.72% -0.28% -0.89% -0.86% -2.45% 0.93% 3.82%
CROMPTON 2023/08/23 3.28 Sideways Bullish 308.90 376.50 251.00 -1.04% -2.51% -2.36% -2.12% -1.60% 0.11% -1.21% -5.00% -2.59%
CRISIL 2023/08/11 5.52 Weak Up 50MA-Support 3937.05 4040.00 2725.00 -2.97% -1.27% -1.66% -3.08% 0.48% -1.35% -1.34% -2.32% -1.61%
CRISIL 2023/10/04 2.52 Strong Down BearCross-50MA 3871.15 4075.00 2725.00 -0.39% -0.73% 0.68% 5.15% 2.66% 4.68% -0.21% 13.24% 9.39%
CRISIL 2023/08/21 2.66 Strong Up BullCross-50MA 3955.95 4040.00 2725.00 1.71% 1.85% 1.22% -0.46% -1.82% -1.81% -0.76% -3.09% -2.14%
CRISIL 2023/09/12 3.88 Strong Up BearCross-50MA 3856.00 4075.00 2725.00 -0.27% 0.39% 0.46% -0.13% -0.55% 0.13% 0.00% 0.69% 1.42%
CRISIL 2023/10/19 2.84 Strong Up Bullish 4141.50 4200.00 2725.00 1.27% -2.81% -5.13% -6.73% -5.58% 1.40% -1.01% 4.51% 2.18%
CRISIL 2023/10/09 5.06 Strong Down BullCross-50MA 3897.60 4075.00 2725.00 4.44% 1.97% 2.60% -0.43% -0.39% 3.27% 5.12% 7.30% 11.05%
CRISIL 2023/10/10 3.30 Strong Up 50MA-Support 4070.65 4143.90 2725.00 -2.37% -1.76% -4.66% -4.62% -4.78% -3.48% 2.26% 0.72% 6.16%
CRISIL 2023/07/10 3.60 Strong Up Bullish 3824.25 4027.60 2725.00 -0.08% 0.08% 0.95% 0.29% 1.47% 0.17% 2.39% 0.62% 5.21%
CREST 2023/10/18 4.60 Sideways Bullish 252.55 296.00 142.30 -1.09% -3.54% -9.42% -7.94% -8.12% -4.95% -2.24% 18.29% 23.76%
CREST 2023/08/07 3.88 Weak Up Bullish 280.70 296.00 142.30 -0.14% -1.23% -3.76% -4.42% -13.18% -13.29% -14.91% -14.02% -16.46%
CREST 2023/11/10 6.54 Sideways 50MA-Support 259.50 296.00 142.30 25.41% 18.52% 23.06% 20.08% 17.15% 17.59% 20.25% 21.31% 12.77%
CREST 2023/11/15 2.84 Weak Up Bullish 307.55 329.80 142.30 3.84% 1.32% -1.15% -2.86% -2.65% -0.24% -2.18% -0.70%
CREST 2023/08/01 8.37 Sideways Bullish 258.55 266.00 142.30 3.11% -0.50% 1.43% 8.57% 8.41% -10.58% -5.28% -6.01% -8.03%
CREST 2023/11/13 12.68 Weak Up Bullish 325.45 329.80 142.30 -5.50% -1.87% -4.26% -6.59% -8.20% -6.56% -6.91% -5.15%
CREST 2023/08/02 4.89 Sideways Bullish 266.60 274.20 142.30 -3.51% -1.63% 5.29% 5.14% 3.99% -12.96% -10.17% -10.56% -11.48%
CREST 2023/09/11 3.14 Weak Down Bullish 252.60 296.00 142.30 -8.02% -5.86% -6.57% -6.73% -6.93% -6.99% -8.75% -3.27% -8.14%
CREDITACC 2023/10/23 11.47 Weak Up Bullish 1507.40 1561.95 834.10 -0.93% 2.33% 4.20% 6.61% 5.96% 12.00% 11.09% 11.61% 13.76%
CREDITACC 2023/07/24 2.65 Weak Up Bullish 1373.00 1426.95 834.10 -0.24% 3.27% -0.21% 1.78% 6.06% 6.50% 1.10% 1.81% 5.59%
CREDITACC 2023/09/06 2.66 Sideways Bullish 1460.70 1502.00 834.10 -1.27% -1.93% 0.02% -4.98% -3.62% -9.70% -11.02% -7.48% -4.85%
CREATIVEYE 2023/09/18 3.05 Sideways 50MA-Support 3.80 5.40 3.10 3.95% 5.26% 2.63% 0.00% 0.00% 5.26% 5.26% 25.00% 0.00%
CREATIVEYE 2023/11/07 7.76 Sideways 50MA-Resist 3.70 5.40 3.10 4.05% 2.70% 2.70% 17.57% 8.11% 8.11% 8.11% 10.81% 13.51%
CREATIVEYE 2023/09/25 3.15 Sideways Bearish 3.80 5.40 3.10 0.00% -1.32% 2.63% 0.00% 0.00% 2.63% 6.58% 2.63% 1.32%
CREATIVEYE 2023/11/13 3.67 Sideways 50MA-Support 4.35 5.40 3.10 -8.05% -9.20% -8.05% -9.20% -9.20% -8.05% 2.30% -3.45%
CREATIVEYE 2023/07/03 5.30 Sideways Neutral 3.45 5.40 3.45 7.25% 7.25% 7.25% 15.94% 15.94% 17.39% -1.45% 0.00% 2.90%
CREATIVEYE 2023/09/15 3.75 Sideways 50MA-Support 3.80 5.40 3.10 0.00% 3.95% 5.26% 2.63% 0.00% 0.00% 2.63% 6.58% -3.95%
CREATIVEYE 2023/11/08 4.13 Sideways 50MA-Support 3.85 5.40 3.10 -1.30% -1.30% 12.99% 3.90% 2.60% 1.30% 3.90% 3.90% 9.09%
CREATIVEYE 2023/09/01 4.90 Sideways Bearish 3.40 5.40 3.10 -1.47% -1.47% -2.94% 0.00% 2.94% 11.76% 11.76% 20.59% 19.12%
CREATIVEYE 2023/07/11 7.21 Sideways Neutral 3.60 5.40 3.45 8.33% 8.33% 6.94% 12.50% 1.39% 1.39% -2.78% -1.39% -8.33%
CREATIVE 2023/11/07 10.59 Strong Up Bullish 675.20 700.00 358.30 -1.84% -0.61% 2.40% 5.32% 5.76% 15.86% 15.46% 12.77% 4.87%
CREATIVE 2023/08/16 5.14 Strong Up Bullish 562.70 648.80 358.30 8.19% 6.40% 8.15% 6.72% 8.69% 5.27% -0.08% -8.15% -8.03%
CREATIVE 2023/11/17 6.09 Strong Up Bullish 790.85 724.45 358.30 3.71% 1.45% -1.08% 0.30% -1.73% -3.39% -3.72% -10.19%
CREATIVE 2023/08/17 2.88 Strong Up Bullish 608.80 648.80 358.30 -1.66% -0.04% -1.36% 0.46% -2.77% -3.12% -10.59% -15.51% -13.32%
CREATIVE 2023/07/21 2.94 Strong Up Bullish 533.85 648.80 358.30 -1.90% -3.22% -1.78% -2.55% 1.34% 2.48% -1.12% 14.56% 8.96%
CREATIVE 2023/12/08 2.59 Strong Up Bullish 777.70 848.00 358.30 -2.10% -5.16% -2.53% -1.50% -3.88% -4.80%
CRAFTSMAN 2023/08/31 2.66 Strong Up Bullish 4918.10 5025.50 2735.00 -0.46% -1.31% -0.54% -0.39% -1.45% -2.34% -3.13% -6.18% -8.84%
CRAFTSMAN 2023/07/24 2.82 Strong Up Bullish 4756.00 4963.00 2735.00 -2.92% -2.28% -0.20% -1.79% -2.12% -1.93% 0.73% 4.10% 2.84%
CRAFTSMAN 2023/10/30 5.14 Strong Down 50MA-Support 4791.55 5065.95 2735.00 1.61% -0.56% 0.51% 2.41% 2.36% 0.14% 6.79% 6.45% 4.93%
CRAFTSMAN 2023/07/14 7.33 Strong Up Bullish 4542.60 4644.70 2735.00 -1.65% -2.27% 2.09% 0.86% -0.08% 2.83% 2.09% 7.60% 6.53%
CRAFTSMAN 2023/10/19 2.83 Strong Down Neutral 4520.45 5065.95 2735.00 0.78% -0.15% -0.62% -2.64% 3.01% 8.55% 8.13% 14.76% 12.51%
CRAFTSMAN 2023/08/30 2.99 Strong Up Bullish 4848.95 5025.50 2735.00 1.43% 0.95% 0.10% 0.87% 1.04% -5.29% -2.73% -4.12% -6.97%
COUNCODOS 2023/10/12 2.99 Sideways Bullish 4.35 6.90 3.30 2.30% 5.75% 4.60% 0.00% 2.30% -1.15% -1.15% 2.30% 13.79%
COUNCODOS 2023/07/21 6.15 Sideways BullCross-50MA 4.35 6.90 3.30 9.20% 19.54% 25.29% 19.54% 13.79% -1.15% -1.15% -4.60% -5.75%
COUNCODOS 2023/10/16 4.21 Sideways Bullish 4.60 6.90 3.30 -1.09% -5.43% -3.26% 1.09% -3.26% -6.52% -5.43% -4.35% 17.39%
COUNCODOS 2023/07/24 5.08 Sideways Bullish 4.75 6.90 3.30 9.47% 14.74% 9.47% 4.21% -1.05% -11.58% -13.68% -12.63% -14.74%
COUNCODOS 2023/07/26 5.63 Sideways Bullish 5.45 6.90 3.30 -4.59% -9.17% -13.76% -11.93% -15.60% -21.10% -22.02% -24.77% -23.85%
COUNCODOS 2023/10/23 2.58 Sideways Bullish 4.45 6.90 3.30 -4.49% -5.62% -3.37% -5.62% -3.37% -2.25% 0.00% 6.74% 51.69%
COUNCODOS 2023/07/25 9.53 Sideways Bullish 5.20 6.90 3.30 4.81% 0.00% -4.81% -9.62% -7.69% -20.19% -19.23% -22.12% -21.15%
COSMOFIRST 2023/08/11 3.79 Weak Down BearCross-50MA 639.30 849.00 550.05 -1.31% -1.08% 0.27% -2.32% -2.71% 0.06% 18.14% 6.66% 5.19%
COSMOFIRST 2023/08/30 9.34 Weak Up BullCross-50MA 737.80 849.00 550.05 -1.26% -2.19% 2.37% -1.52% -4.11% -7.58% -6.51% -9.00% -8.91%
COSMOFIRST 2023/08/01 3.48 Strong Down BullCross-50MA 647.25 849.00 550.05 -0.83% -2.19% -1.49% 0.85% 1.07% -2.29% -1.71% 11.49% 5.35%
COROMANDEL 2023/07/31 2.51 Strong Up Bullish 1029.45 1033.20 838.00 1.36% -0.24% 0.45% 1.29% 1.67% 3.29% 3.79% 5.97% 9.29%
COROMANDEL 2023/10/04 2.85 Strong Up Bullish 1144.15 1164.00 838.00 1.92% 2.39% 1.56% 2.42% 0.40% 1.39% -6.18% -3.94% -2.14%
COROMANDEL 2023/07/27 3.42 Strong Up Bullish 1004.55 1024.25 838.00 -2.49% 2.48% 3.87% 2.23% 2.94% 7.00% 6.51% 7.88% 11.91%
COROMANDEL 2023/10/05 2.99 Strong Up Bullish 1166.10 1180.00 838.00 0.46% -0.35% 0.49% -1.49% -1.33% -0.52% -7.84% -4.97% -4.59%
CORDSCABLE 2023/12/07 3.23 Sideways 50MA-Support 115.85 122.70 56.00 0.78% 4.66% 3.37% 3.11% 2.11% -3.67%
CORDSCABLE 2023/11/20 3.04 Sideways Bullish 118.65 122.70 56.00 -1.39% -2.74% -3.46% -4.17% -5.01% -7.80% 0.93% -5.94%
CORDSCABLE 2023/12/11 6.06 Sideways Bullish 121.25 122.70 56.00 -1.24% -1.48% -2.43% -4.33% -6.39% -5.61%
CORDSCABLE 2023/12/08 3.30 Sideways Bullish 116.75 122.70 56.00 3.85% 2.57% 2.31% 1.33% -0.64% -3.51%
CORDSCABLE 2023/09/07 3.47 Sideways 50MA-Support 98.00 109.70 56.00 1.38% -0.66% -4.23% -6.02% -4.64% -0.05% 4.80% 17.65% 7.35%
CORDSCABLE 2023/10/04 2.65 Weak Up Bullish 117.05 119.50 56.00 -1.84% -2.90% -8.20% -2.39% -1.50% 0.13% -7.48% -3.25% -6.02%
CORDSCABLE 2023/10/03 11.34 Weak Up Bullish 114.65 119.50 56.00 2.09% 0.22% -0.87% -6.28% -0.35% 2.18% -7.41% -1.26% -2.66%
CORDSCABLE 2023/09/25 7.58 Sideways Bullish 105.70 109.70 56.00 -2.93% -5.01% -6.10% -2.84% 8.47% 8.09% 10.83% 3.03% 8.89%
CORALFINAC 2023/08/24 5.52 Sideways Bullish 38.90 41.50 26.25 -0.51% 2.70% 4.50% 8.87% 9.77% 5.14% 4.76% -0.26% -1.41%
CORALFINAC 2023/08/28 4.01 Sideways Bullish 39.95 41.50 26.25 1.75% 6.01% 6.88% 5.51% 4.13% -1.88% 1.38% 2.75% 3.00%
CORALFINAC 2023/08/16 3.26 Sideways Bullish 38.00 41.50 26.25 -0.92% -0.92% -0.79% 5.00% 2.50% 11.45% 10.79% 6.97% 8.03%
CORALFINAC 2023/08/23 8.15 Sideways Bullish 38.95 41.50 26.25 -0.13% -0.64% 2.57% 4.36% 8.73% 8.09% 0.00% 0.64% 2.18%
CORALFINAC 2023/12/15 6.06 Sideways Bullish 61.30 55.20 26.25 -3.75% -0.82% -9.54% 1.55% 1.55%
CORALFINAC 2023/09/27 3.10 Sideways 50MA-Support 42.10 48.50 26.25 -2.49% -3.21% -4.39% -6.89% -5.34% -2.61% 5.34% -2.73% 2.38%
CORALFINAC 2023/10/17 4.04 Sideways Bullish 43.65 48.50 26.25 -2.41% 1.60% -0.92% -7.56% -8.71% -5.38% 3.89% 2.06% 17.53%
CORALFINAC 2023/08/22 5.50 Sideways Bullish 39.90 41.50 26.25 -2.38% -2.51% -3.01% 0.13% 1.88% 3.51% -2.76% 0.25% -0.13%
CORALFINAC 2023/12/18 2.59 Sideways Bullish 59.00 61.30 26.25 3.05% -6.02% 5.51% 5.51% 7.03%
CORALFINAC 2023/08/29 3.69 Sideways Bullish 40.65 41.50 26.25 4.18% 5.04% 3.69% 2.34% 1.60% -4.55% -2.09% 0.25% 0.86%
CORALFINAC 2023/08/30 6.18 Sideways Bullish 42.35 48.50 26.25 0.83% -0.47% -1.77% -2.48% -0.59% -8.03% -6.02% -4.96% -3.42%
CORALFINAC 2023/10/10 2.55 Sideways BullCross-50MA 41.65 48.50 26.25 -1.20% -1.56% -1.80% -2.16% 4.80% -4.32% -0.84% 3.48% 27.49%
CONTROLPR 2023/09/07 2.93 Strong Up Bullish 805.45 867.95 375.00 0.85% -0.85% -4.64% -3.76% -2.05% -6.63% -6.08% 0.36% 4.27%
CONTROLPR 2023/10/19 4.89 Weak Up Bullish 838.15 867.95 375.00 -0.62% 0.20% -2.38% 2.89% 3.11% 4.09% 1.57% 3.99% 6.51%
CONTROLPR 2023/10/23 3.36 Weak Up Bullish 839.85 867.95 375.00 -2.58% 2.69% 2.90% 2.21% 0.64% 1.85% 7.99% 2.82% 7.28%
CONTROLPR 2023/07/18 4.60 Sideways Bullish 668.25 687.00 375.00 -1.14% -1.43% -4.74% -1.55% -1.35% 2.90% 6.21% 9.60% 15.39%
CONTROLPR 2023/12/12 2.88 Weak Up Bullish 934.40 932.20 375.00 -0.31% 0.65% 1.80% 2.14% 1.93% 7.58%
CONTROLPR 2023/07/07 3.04 Sideways Bullish 652.40 670.00 375.00 -0.25% -1.11% -0.03% -0.42% 1.02% -2.43% 1.46% 8.79% 12.34%
CONTROLPR 2023/12/11 2.89 Weak Up Bullish 917.40 932.20 375.00 1.85% 1.54% 2.51% 3.68% 4.03% 9.18%
CONTROLPR 2023/07/31 4.96 Weak Up BearCross-50MA 636.55 691.60 375.00 8.03% 8.46% 12.81% 13.00% 9.64% 16.55% 17.81% 20.38% 20.66%
CONTROLPR 2023/08/01 5.30 Weak Up BullCross-50MA 687.65 704.20 375.00 0.40% 4.43% 4.60% 1.49% 3.21% 10.16% 8.65% 14.58% 12.72%
CONSOFINVT 2023/11/08 3.86 Weak Up Bullish 193.05 194.80 93.55 -3.03% -1.06% 0.10% -0.78% 0.60% 3.50% 37.17% 42.99% 70.53%
CONSOFINVT 2023/10/10 6.09 Weak Up Bullish 167.70 169.90 93.55 7.63% 3.97% 7.13% 8.38% 4.59% -3.13% 1.58% 13.89% 19.14%
CONSOFINVT 2023/12/18 3.45 Strong Up Bullish 317.25 287.05 93.55 2.14% -5.11% -0.58% 3.77% 4.65%
CONSOFINVT 2023/10/09 8.63 Sideways Bullish 159.95 166.40 93.55 4.85% 12.85% 9.00% 12.32% 13.63% 3.53% 9.88% 17.04% 21.44%
CONSOFINVT 2023/10/11 5.21 Weak Up Bullish 180.50 184.40 93.55 -3.41% -0.47% 0.69% -2.83% -4.63% -9.75% -2.52% 7.06% 19.00%
CONSOFINVT 2023/08/28 7.81 Sideways Neutral 130.40 153.80 93.55 4.98% 6.56% 7.90% 8.13% 9.01% 11.31% 9.43% 9.13% 38.42%
CONSOFINVT 2023/12/01 5.65 Strong Up Bullish 264.80 250.00 93.55 6.29% 4.27% 2.98% 4.51% 3.34% 3.15% 24.32%
CONSOFINVT 2023/08/29 3.94 Sideways BullCross-50MA 136.90 153.80 93.55 1.50% 2.78% 2.99% 3.83% 2.78% 5.08% 3.76% 5.30% 27.36%
CONFIPET 2023/08/16 2.58 Sideways 50MA-Support 75.85 89.65 55.30 -0.07% 4.15% 13.25% 12.06% 11.54% 22.21% 20.11% 18.52% 12.99%
CONFIPET 2023/10/04 2.70 Sideways 50MA-Support 85.05 98.25 55.30 -0.18% 0.41% -3.12% -1.41% -1.23% 2.59% -10.11% 0.18% -0.94%
CONFIPET 2023/08/21 5.85 Sideways Bullish 85.90 89.65 55.30 -1.05% -1.51% -2.85% -2.62% 7.57% 11.00% 5.65% 1.63% -0.99%
CONFIPET 2023/08/29 4.47 Weak Up Bullish 96.70 98.25 55.30 -4.14% -6.93% -2.22% -1.40% -4.40% -11.79% -10.39% -10.81% -12.62%
CONFIPET 2023/08/18 4.27 Sideways Bullish 79.00 89.65 55.30 8.73% 7.59% 7.09% 5.63% 5.89% 19.68% 15.00% 9.68% 13.42%
CONFIPET 2023/08/28 4.54 Sideways Bullish 92.40 93.40 55.30 4.65% 0.32% -2.60% 2.33% 3.19% -1.79% -3.14% -7.25% -9.09%
CONCORDBIO 2023/09/13 0.00 Strong Up Unknown 1020.75 1075.00 900.05 -1.57% -0.68% -1.78% -3.06% -5.32% 1.78% 9.87% 14.57% 15.16%
CONCORDBIO 2023/11/30 2.50 Strong Up Bullish 1336.85 1397.05 900.05 -2.33% 0.57% 1.35% -0.28% -1.13% -1.11% 1.82%
CONCORDBIO 2023/08/23 0.00 Unknown Unknown 961.25 1022.35 900.05 0.01% 1.30% 3.79% 0.69% 0.01% 4.71% 6.19% 3.24% 16.67%
CONCORDBIO 2023/09/01 0.00 Strong Down Unknown 971.05 1022.35 900.05 -0.12% 1.88% 3.66% 1.35% 4.45% 4.41% 2.19% 12.23% 20.43%
CONCORDBIO 2023/08/18 0.00 Unknown Unknown 942.80 987.70 900.05 0.77% 5.41% 1.96% 1.97% 3.28% 3.00% 7.58% 4.95% 14.11%
CONCORDBIO 2023/09/11 0.00 Weak Up Unknown 1000.50 1075.00 900.05 0.56% 2.02% 0.42% 1.33% 0.20% 0.20% 5.51% 14.03% 16.37%
CONCORDBIO 2023/09/12 0.00 Weak Up Unknown 1006.15 1075.00 900.05 1.45% -0.14% 0.77% -0.36% -1.65% 0.86% 8.32% 18.31% 19.78%
CONCORDBIO 2023/08/25 0.00 Strong Down Unknown 973.70 1022.35 900.05 2.46% -0.60% -1.27% 0.03% -0.27% 4.16% 4.12% 4.23% 17.85%
CONCORDBIO 2023/11/09 4.73 Strong Up Bullish 1377.90 1397.05 900.05 -5.46% -5.43% -1.10% -5.23% -7.09% -8.71% -2.43% -4.04% 9.30%
CONCORDBIO 2023/08/22 0.00 Unknown Unknown 993.80 1022.35 900.05 -3.28% -3.27% -2.02% 0.39% -2.61% -0.45% 1.24% -1.05% 9.66%
CONCORDBIO 2023/08/28 0.00 Weak Up Unknown 997.65 1022.35 900.05 -2.99% -3.64% -2.38% -2.67% -2.78% 0.29% 0.49% 4.14% 16.00%
CONCORDBIO 2023/09/07 0.00 Sideways Unknown 984.20 1075.00 900.05 3.05% 1.66% 2.23% 3.71% 2.09% -0.08% 10.14% 17.58% 17.67%
CONCORDBIO 2023/09/08 0.00 Weak Up Unknown 1014.25 1075.00 900.05 -1.36% -0.80% 0.64% -0.94% -0.04% -2.16% 6.07% 13.47% 17.69%
CONCORDBIO 2023/08/29 0.00 Weak Up Unknown 967.85 1022.35 900.05 -0.68% 0.63% 0.33% 0.21% 2.22% 3.96% 2.24% 12.00% 18.91%
CONCORDBIO 2023/08/31 0.00 Strong Down Unknown 973.95 1022.35 900.05 -0.30% -0.42% 1.58% 3.35% 1.05% 3.16% 0.97% 8.38% 22.22%
CONCORDBIO 2023/08/24 0.00 Strong Down Unknown 961.35 1022.35 900.05 1.28% 3.78% 0.68% -0.01% 1.31% 2.38% 4.51% 4.29% 19.11%
CONCORDBIO 2023/09/04 0.00 Strong Down Unknown 969.90 1022.35 900.05 2.01% 3.78% 1.47% 4.57% 3.15% 3.37% 3.37% 15.63% 20.53%
CONCORDBIO 2023/08/21 0.00 Unknown Unknown 950.10 987.70 900.05 4.60% 1.17% 1.18% 2.48% 5.00% 2.08% 5.30% 1.72% 11.10%
CONCORDBIO 2023/09/05 0.00 Weak Down Unknown 989.35 1022.35 900.05 1.74% -0.52% 2.52% 1.13% 1.70% 0.02% 2.58% 15.74% 19.83%
CONCORDBIO 2023/08/30 0.00 Weak Up Unknown 961.30 1022.35 900.05 1.32% 1.01% 0.89% 2.92% 4.71% 6.18% 0.54% 11.92% 18.68%
CONCORDBIO 2023/12/22 4.11 Strong Up Bullish 1504.70 1539.90 900.05 0.09% -1.41%
CONCORDBIO 2023/09/06 0.00 Sideways Unknown 1006.55 1075.00 900.05 -2.22% 0.76% -0.60% -0.04% 1.41% -3.98% 3.22% 14.01% 16.69%
CONCORDBIO 2023/11/08 4.71 Strong Up Bullish 1324.55 1379.80 900.05 4.03% -1.66% -1.62% 2.89% -1.41% -3.62% -1.42% -1.34% 13.60%
CONCOR 2023/11/03 4.23 Weak Down BullCross-50MA 713.75 819.00 555.00 2.94% 4.10% 3.92% 3.03% 3.24% 5.21% 7.44% 18.02% 20.55%
CONCOR 2023/09/11 3.48 Weak Up Bullish 733.60 819.00 555.00 -4.65% -4.70% -1.47% -2.22% 0.28% -0.28% -2.82% -2.79% -5.77%
COMPUSOFT 2023/11/08 7.35 Sideways Bullish 23.40 25.15 14.65 2.99% 3.21% 1.92% 0.85% 3.85% 28.42% 68.38% 35.68% 33.33%
COMPUSOFT 2023/07/10 3.53 Sideways Bullish 21.15 23.25 14.65 -0.24% 0.00% -2.84% -2.84% -1.42% -7.09% -5.20% 2.84% -3.07%
COMPUSOFT 2023/11/28 4.28 Sideways Bullish 39.65 36.05 14.65 9.96% 4.54% -0.63% -5.55% -10.21% -19.92% -16.39%
COMPUSOFT 2023/11/29 3.30 Weak Up Bullish 43.60 39.65 14.65 -4.93% -9.63% -14.11% -18.35% -15.25% -30.39% -27.75%
COMPUSOFT 2023/10/16 4.03 Sideways BullCross-50MA 22.20 24.75 14.65 4.05% 2.70% 1.35% 0.45% -5.41% -5.86% -0.90% 9.23% 86.71%
COMPUSOFT 2023/09/01 3.03 Sideways 50MA-Support 22.90 23.50 14.65 0.87% -1.75% -2.84% -0.22% 3.49% -3.06% -5.46% -5.24% 0.87%
COMPUSOFT 2023/11/24 5.79 Sideways Bullish 36.05 30.80 14.65 9.99% 20.94% 14.98% 9.29% 3.88% -12.07% -9.43%
COMPUSOFT 2023/10/17 2.61 Sideways Bullish 23.10 24.75 14.65 -1.30% -2.60% -3.46% -9.09% -11.69% -9.52% 1.30% 4.76% 70.56%
COMPUSOFT 2023/07/07 3.38 Sideways 50MA-Support 20.60 23.25 14.65 2.67% 2.43% 2.67% -0.24% -0.24% -3.40% -5.34% 7.77% -0.97%
COMPUSOFT 2023/09/08 3.24 Sideways Bullish 23.70 24.40 14.65 0.84% -5.27% -7.38% -6.12% -6.33% -8.65% -5.06% -7.59% -13.92%
COMPUSOFT 2023/08/04 9.31 Sideways BullCross-50MA 22.55 23.50 14.65 -3.55% -1.55% -3.55% -4.88% -8.87% -9.53% -10.86% -1.33% -1.55%
COMPINFO 2023/10/17 3.08 Sideways 50MA-Resist 12.85 27.70 11.20 -2.72% -2.72% -3.89% -7.39% -7.78% -14.01% -19.07% -27.63% -35.80%
COMPINFO 2023/07/14 11.12 Sideways Neutral 12.65 27.70 11.20 -1.58% -3.16% -2.77% -1.98% -1.58% -4.74% 6.72% 1.19% 3.95%
COMPINFO 2023/09/05 2.91 Sideways 50MA-Resist 13.05 27.70 11.20 0.00% 1.15% 0.77% 0.00% -2.68% -3.07% -3.83% -6.13% -4.21%
COMPINFO 2023/08/04 3.57 Sideways 50MA-Resist 13.50 27.70 11.20 0.74% -1.85% -2.22% -1.48% -1.11% -3.70% -2.59% -3.33% -5.56%
COLPAL 2023/07/24 2.63 Strong Up Bullish 1888.60 1898.35 1434.60 0.55% -0.26% 6.00% 8.51% 6.93% 5.63% 3.94% 4.52% 5.31%
COLPAL 2023/07/27 5.66 Strong Up Bullish 2001.90 2027.00 1434.60 2.37% 0.87% 0.22% -0.39% -0.36% -1.86% -0.26% -2.16% 0.67%
COLPAL 2023/07/05 4.41 Strong Up Bullish 1793.70 1800.00 1434.60 -0.79% -1.43% -0.80% 0.28% 0.24% 1.96% 5.01% 11.25% 11.82%
COFORGE 2023/07/14 2.70 Strong Up Bullish 4925.80 4966.40 3564.75 0.66% 0.81% -1.01% -2.16% -5.80% -5.15% -0.76% 3.05% 5.00%
COFORGE 2023/07/21 3.52 Strong Up Bullish 4640.30 5054.85 3564.75 1.84% 1.02% 1.63% 1.13% 0.69% 5.34% 13.52% 5.88% 18.29%
COFORGE 2023/10/19 2.52 Strong Down 50MA-Resist 5108.80 5762.70 3564.75 -2.13% -3.79% -4.11% -4.00% -1.95% -0.50% 0.59% 10.29% 9.73%
COFORGE 2023/08/24 15.37 Strong Up BullCross-50MA 5390.85 5419.90 3564.75 -2.50% -4.06% -3.07% -1.72% 1.40% 4.07% 1.22% -3.67% -4.68%
COFFEEDAY 2023/12/15 4.29 Sideways Bullish 57.90 57.00 26.35 1.47% 10.71% 3.20% 10.54% 13.47%
COFFEEDAY 2023/10/18 3.32 Sideways Bullish 50.45 57.00 26.35 0.30% -0.79% -7.43% -9.61% -7.93% -5.35% -3.67% -11.79% -9.22%
COFFEEDAY 2023/12/20 2.92 Sideways Bullish 59.75 66.15 26.35 7.11% 9.96% 7.03% 10.63%
COFFEEDAY 2023/09/01 3.41 Sideways Bearish 52.70 55.95 26.35 2.56% 0.19% 0.09% -0.85% 0.76% -1.04% -4.08% -2.75% -5.60%
COFFEEDAY 2023/12/19 4.16 Sideways Bullish 64.10 59.65 26.35 -6.79% -0.16% 2.50% -0.23% 3.12%
COFFEEDAY 2023/07/25 3.67 Sideways Neutral 33.55 55.95 26.35 -1.19% -0.75% -0.89% 0.30% 0.15% 7.30% 16.24% 25.04% 57.23%
COFFEEDAY 2023/08/17 6.95 Sideways 50MA-Support 45.65 55.95 26.35 -4.38% -9.42% -3.72% -4.93% -5.37% 2.41% 14.46% 15.33% 10.95%
COFFEEDAY 2023/07/24 3.83 Sideways BearCross-50MA 32.05 55.95 26.35 4.68% 3.43% 3.90% 3.74% 4.99% 7.80% 14.98% 34.79% 64.74%
COFFEEDAY 2023/09/14 2.69 Weak Up Bullish 53.60 57.00 26.35 -2.71% -1.77% -4.29% -6.81% -9.05% -5.50% -7.93% -5.88% -11.10%
COFFEEDAY 2023/08/18 2.87 Sideways Bullish 43.65 55.95 26.35 -5.27% 0.69% -0.57% -1.03% -3.89% 20.73% 21.65% 17.53% 14.20%
COFFEEDAY 2023/07/14 2.88 Sideways Bullish 43.90 55.95 26.35 -2.16% -4.78% -2.51% -4.10% -9.57% -24.26% -21.87% -11.16% -0.80%
COCHINSHIP 2023/11/07 2.84 Strong Down 50MA-Support 1042.25 1258.50 410.40 0.49% -0.45% 0.62% 1.11% 5.37% 3.44% 15.58% 22.70% 24.77%
COCHINSHIP 2023/08/16 7.30 Strong Up Bullish 807.85 822.00 410.40 8.40% 4.41% 2.70% 2.14% 7.35% 7.59% 18.23% 37.04% 30.93%
COCHINSHIP 2023/08/17 5.80 Strong Up Bullish 875.70 904.45 410.40 -3.68% -5.25% -5.77% -0.97% -3.08% 3.43% 30.88% 24.41% 23.93%
COCHINSHIP 2023/08/14 3.43 Weak Up Bullish 687.90 717.00 410.40 17.44% 27.30% 22.61% 20.61% 19.95% 22.88% 38.58% 57.92% 58.18%
COCHINSHIP 2023/08/18 2.89 Strong Up Bullish 843.45 923.00 410.40 -1.63% -2.17% 2.82% 0.63% -0.44% 7.71% 43.39% 26.40% 26.74%
COCHINSHIP 2023/11/23 2.72 Strong Up Bullish 1107.20 1258.50 410.40 1.31% 2.31% 5.14% 8.80% 5.40% 14.25% 13.61% 22.75%
COCHINSHIP 2023/09/26 2.96 Strong Up Bullish 1087.75 1258.50 410.40 0.04% -2.76% -0.23% -1.72% -4.27% -3.58% -4.98% -11.91% -4.61%
COCHINSHIP 2023/07/11 7.86 Strong Up Bullish 647.30 687.00 410.40 -0.60% -1.54% -2.72% 1.86% 2.04% 6.30% 3.54% 1.79% 33.97%
COCHINSHIP 2023/07/12 2.87 Strong Up Bullish 643.40 687.00 410.40 -0.95% -2.13% 2.48% 2.66% 1.90% 5.86% 3.48% 0.38% 31.92%
COCHINSHIP 2023/07/17 2.99 Strong Up Bullish 659.35 687.00 410.40 0.17% -0.56% 1.17% 1.19% 3.24% 1.47% 0.22% 32.81% 28.20%
COCHINSHIP 2023/12/06 2.80 Strong Up Bullish 1279.95 1258.50 410.40 0.13% -1.17% -0.09% -2.22% -0.42% -4.32%
COASTCORP 2023/10/18 3.39 Sideways 50MA-Support 271.30 308.60 165.90 0.02% -1.33% -7.81% -12.16% -8.68% -9.62% -5.49% -7.43% -8.61%
COASTCORP 2023/07/06 2.78 Weak Up Bullish 225.10 283.95 165.90 7.77% 9.46% 14.06% 28.43% 23.35% 15.93% 10.93% 6.35% 12.86%
COASTCORP 2023/07/12 8.55 Strong Up Bullish 289.10 295.00 165.90 -3.96% -7.56% -11.71% -16.36% -11.26% -11.10% -17.87% -13.35% -1.66%
COASTCORP 2023/08/22 5.14 Sideways Bullish 293.90 308.40 165.90 1.24% -3.27% -3.05% -4.64% -2.09% -6.21% -11.55% -10.16% -13.63%
COASTCORP 2023/09/22 3.31 Sideways BullCross-50MA 264.05 308.60 165.90 0.64% -0.66% -0.44% -1.17% -0.87% -4.22% 0.51% -6.17% -1.93%
COASTCORP 2023/08/21 6.79 Sideways Bullish 280.35 295.00 165.90 4.83% 6.14% 1.41% 1.64% -0.04% -2.78% -2.10% -8.90% -7.97%
COASTCORP 2023/07/07 6.27 Weak Up Bullish 242.60 283.95 165.90 1.57% 5.83% 19.17% 14.45% 10.16% 6.45% 1.36% 5.13% 15.56%
COASTCORP 2023/07/11 2.69 Weak Up Bullish 256.75 283.95 165.90 12.60% 8.14% 4.09% -0.58% -5.82% -3.99% -4.69% -2.98% 15.89%
COALINDIA 2023/09/07 6.34 Weak Up Bullish 274.00 274.75 207.60 2.96% 1.81% -1.19% 2.06% 1.30% 3.41% 7.74% 10.16% 11.72%
COALINDIA 2023/08/02 2.52 Sideways 50MA-Support 234.55 260.50 207.60 -1.92% -0.34% -0.68% -1.83% 0.09% -0.96% -2.26% 5.65% 18.33%
COALINDIA 2023/07/13 2.84 Sideways BearCross-50MA 229.90 260.50 207.60 0.50% 0.13% -0.72% -0.57% -0.07% -0.37% 0.07% 1.74% -0.96%
COALINDIA 2023/09/08 3.23 Weak Up Bullish 282.10 284.45 207.60 -1.12% -4.02% -0.87% -1.61% -0.99% 2.11% 3.47% 8.90% 10.00%
COALINDIA 2023/08/09 3.03 Sideways 50MA-Support 234.75 260.50 207.60 0.06% 0.06% -0.36% -0.72% -1.04% -2.34% -2.00% 18.83% 20.70%
COALINDIA 2023/09/04 2.78 Sideways Bullish 247.80 260.50 207.60 3.05% 3.23% 10.57% 13.84% 12.57% 13.50% 15.72% 16.14% 27.91%
COALINDIA 2023/08/01 2.51 Sideways BullCross-50MA 240.35 260.50 207.60 -2.41% -4.29% -2.75% -3.08% -4.20% -3.04% -3.93% -1.44% 16.35%
CMSINFO 2023/09/14 3.95 Weak Down Neutral 356.75 409.40 260.80 1.51% -0.80% -1.56% -1.11% -2.16% -1.86% 1.56% 7.08% 5.12%
CMSINFO 2023/10/31 3.65 Weak Up Bullish 375.00 409.40 260.80 0.15% -0.20% -0.32% -0.53% -1.04% 1.64% 3.36% 6.52% 2.57%
CMSINFO 2023/08/10 12.34 Sideways BearCross-50MA 362.75 409.40 260.80 1.38% -0.51% 0.04% -2.33% -3.23% -0.87% -1.23% -1.34% -3.47%
CMSINFO 2023/10/17 3.10 Sideways Bullish 374.05 409.40 260.80 2.13% 0.72% 1.19% -2.47% -1.72% 0.40% 1.18% 4.73% 6.84%
CMSINFO 2023/07/31 2.58 Weak Up Bullish 399.25 409.40 260.80 -0.96% -4.47% -2.94% -1.64% -2.58% -9.61% -9.47% -9.52% -10.36%
CLSEL 2023/12/07 3.05 Weak Up Bullish 240.00 255.90 114.00 -0.77% 0.67% -0.29% 0.04% -0.48% -3.10%
CLSEL 2023/09/26 5.70 Weak Up Bullish 239.90 255.90 108.05 0.69% -2.00% -2.13% -3.11% -3.94% -4.50% -8.27% -9.46% -12.88%
CLSEL 2023/09/20 9.46 Sideways Bullish 226.80 242.00 108.05 -1.10% 0.44% 1.23% 5.78% 6.50% 3.88% 0.57% -9.81% -7.43%
CLSEL 2023/08/01 2.70 Sideways Bullish 192.75 203.00 108.05 0.47% 1.04% 3.42% 6.43% 2.93% -4.72% 10.40% 4.93% 4.75%
CLSEL 2023/08/17 6.94 Weak Up Bullish 208.35 218.50 108.05 3.86% 2.26% 3.98% 2.14% 1.37% -2.16% 2.76% -1.03% 12.69%
CLSEL 2023/11/20 2.97 Sideways 50MA-Support 228.10 255.90 108.05 -0.18% -0.48% -0.37% -0.64% 0.20% 1.80% 4.91% 1.95%
CLSEL 2023/11/03 2.96 Weak Down 50MA-Resist 209.95 255.90 108.05 0.02% 1.29% 1.36% -0.45% -0.50% 8.64% 8.86% 14.31% 15.81%
CLSEL 2023/11/02 5.26 Weak Down 50MA-Support 217.65 255.90 108.05 -3.54% -3.51% -2.30% -2.23% -3.97% 0.83% 4.14% 6.00% 9.99%
CLSEL 2023/09/21 2.80 Sideways Bullish 224.30 242.00 108.05 1.56% 2.36% 6.95% 7.69% 4.81% 4.06% 1.20% -9.32% -6.38%
CLEDUCATE 2023/12/20 10.03 Sideways Bullish 102.70 93.05 48.75 -0.88% 2.39% 3.55% 1.90%
CLEDUCATE 2023/07/17 6.79 Sideways Bullish 72.95 85.82 48.75 -3.08% -1.78% -2.33% -1.58% -2.47% 3.77% 5.62% 6.85% 6.17%
CLEDUCATE 2023/08/21 3.56 Sideways Bullish 78.65 85.82 48.75 0.32% -1.78% -1.08% -0.13% -1.46% 0.06% -1.65% -8.14% -11.32%
CLEDUCATE 2023/11/09 2.66 Sideways Bullish 84.85 87.00 48.75 -1.41% 2.00% -0.65% -1.77% -3.59% 0.41% -5.95% 1.77% 25.34%
CLEDUCATE 2023/07/18 2.54 Sideways Bullish 70.70 85.82 48.75 1.34% 0.78% 1.56% 0.64% 0.28% 10.11% 11.32% 8.98% 9.19%
CLEDUCATE 2023/11/08 4.45 Sideways Bullish 84.10 86.05 48.75 0.89% -0.54% 2.91% 0.24% -0.89% 3.09% -5.95% -2.79% 25.03%
CLEDUCATE 2023/10/18 3.22 Sideways 50MA-Support 78.95 85.82 48.75 -0.38% -1.27% -5.95% -9.37% -5.00% 1.84% 7.47% 5.32% 1.08%
CLEDUCATE 2023/10/13 8.27 Sideways 50MA-Resist 74.75 85.82 48.75 1.47% 1.61% 5.62% 5.22% 4.28% 6.22% 2.74% 11.51% 10.43%
CLEDUCATE 2023/08/01 2.51 Sideways Bullish 77.85 85.82 48.75 -1.61% -4.56% -3.28% -1.03% 1.09% 0.00% -0.77% 1.48% -5.07%
CLEAN 2023/09/11 3.23 Strong Up Bearish 1483.20 1593.00 1227.10 -3.39% -2.25% -1.38% -1.77% -2.45% -4.20% -4.73% -5.95% -11.41%
CLEAN 2023/08/08 3.71 Weak Down BullCross-50MA 1378.65 1593.00 1227.10 1.82% 1.56% 3.47% 1.98% 1.34% 1.84% 3.18% 5.76% 3.14%
CLEAN 2023/11/02 4.06 Strong Down 50MA-Resist 1373.70 1593.00 1227.10 -2.34% 0.99% -0.67% -0.08% 0.12% -0.65% -2.14% 4.09% 11.15%
CIPLA 2023/07/27 7.93 Strong Up Bullish 1171.45 1219.40 852.00 0.54% 0.30% 0.59% -0.27% -0.48% 7.47% 5.54% 4.98% 6.24%
CIPLA 2023/08/04 3.40 Strong Up Bullish 1209.75 1238.70 852.00 1.15% 4.69% 4.65% 4.07% 3.34% 1.99% 1.58% 3.89% 2.55%
CIPLA 2023/10/18 4.25 Strong Down 50MA-Resist 1210.60 1277.90 852.00 1.05% -0.86% -2.21% -4.39% -4.94% -0.17% 2.28% 3.52% 0.49%
CINEVISTA 2023/10/17 11.51 Sideways Bullish 20.50 20.50 9.90 15.37% 5.61% 2.93% -2.20% -7.07% -21.46% -11.22% -9.27% -13.17%
CINEVISTA 2023/07/04 4.04 Sideways Bullish 14.25 17.30 9.90 -3.86% 0.00% -2.11% -2.81% -6.32% -5.61% -0.35% 7.02% 5.96%
CINEVISTA 2023/07/25 6.31 Sideways Bullish 14.20 17.30 9.90 -0.70% 0.70% 2.82% 5.28% 7.39% 10.21% 6.34% 3.17% 0.70%
CINEVISTA 2023/10/18 9.43 Sideways Bullish 23.65 24.45 9.90 -8.46% -10.78% -15.22% -19.45% -21.99% -30.87% -23.04% -17.76% -24.95%
CINEVISTA 2023/10/13 3.93 Sideways Bullish 16.85 17.30 9.90 1.48% 21.66% 40.36% 28.49% 25.22% 4.15% 4.15% 8.61% 7.42%
CINEVISTA 2023/09/08 2.51 Sideways 50MA-Resist 14.30 17.30 9.90 -1.75% -1.40% -1.05% -1.75% -3.85% 2.10% 4.20% 8.04% 33.22%
CINELINE 2023/08/02 3.00 Sideways Bullish 93.60 128.00 71.65 -0.05% 6.25% 8.87% 3.15% 5.66% 14.96% 16.45% 20.83% 22.01%
CINELINE 2023/08/14 2.64 Sideways Bullish 103.80 128.00 71.65 1.20% 3.66% 7.32% 7.85% 11.32% 0.00% 10.45% 10.02% 7.80%
CINELINE 2023/10/16 2.74 Sideways Bullish 116.95 128.35 71.65 -0.38% -0.47% -1.84% -1.45% -6.33% -4.62% 0.04% 6.03% 3.29%
CINELINE 2023/11/10 4.06 Sideways Bullish 122.50 128.95 71.65 -1.96% -0.49% 1.55% 1.22% -0.41% 0.57% 0.49% 11.43% 13.31%
CINELINE 2023/08/18 3.47 Weak Up Bullish 111.40 128.00 71.65 0.49% 3.73% 3.77% -2.15% -7.00% -3.19% 10.50% -1.26% 6.51%
CINELINE 2023/10/09 3.23 Weak Up Bullish 125.85 128.35 71.65 0.04% -1.95% -0.75% -2.70% -7.07% -12.95% -11.36% 2.46% -4.09%
CINELINE 2023/07/07 3.44 Sideways BullCross-50MA 92.10 128.00 71.65 -4.94% -4.34% -0.65% -4.40% -5.43% -5.54% -6.24% 4.83% 21.55%
CINELINE 2023/08/04 5.57 Sideways Bullish 99.45 128.00 71.65 2.46% -2.92% -0.55% -0.85% -0.75% 12.57% 1.56% 20.31% 11.11%
CIGNITITEC 2023/10/16 3.12 Strong Up Bullish 963.90 974.95 516.30 0.71% -0.50% 3.49% 4.60% -0.86% 6.85% 18.47% 12.23% 18.99%
CIGNITITEC 2023/10/12 4.23 Weak Up Bullish 874.20 938.00 516.30 5.39% 10.26% 11.04% 9.71% 14.11% 10.26% 24.67% 25.51% 33.45%
CIGNITITEC 2023/09/04 2.67 Weak Up 50MA-Support 831.60 938.00 516.30 -0.13% -0.08% 0.79% -1.18% -0.78% -2.98% -4.65% -0.89% 15.33%
CIGNITITEC 2023/10/04 3.69 Weak Up BullCross-50MA 819.30 938.00 516.30 -1.04% 0.60% 0.51% 0.48% 1.15% 17.06% 20.11% 36.87% 32.04%
CIGNITITEC 2023/10/13 3.49 Weak Up Bullish 921.35 938.00 516.30 4.62% 5.36% 4.09% 8.27% 9.43% 4.02% 21.71% 17.93% 24.63%
CIGNITITEC 2023/11/02 3.50 Strong Up Bullish 1121.20 1140.00 516.30 -2.80% 0.01% 1.85% -0.48% -2.64% -3.51% 5.13% -1.80% 0.24%
CIEINDIA 2023/07/19 6.84 Weak Up Bullish 517.85 579.75 282.00 1.21% -4.97% -5.05% -7.68% -7.76% -3.99% -9.10% -3.35% 0.94%
CIEINDIA 2023/10/18 2.75 Weak Down BearCross-50MA 483.75 579.75 282.00 -3.63% -6.06% -7.12% -5.06% -6.38% -3.19% -2.20% 2.16% 1.99%
CIEINDIA 2023/10/20 3.12 Weak Down 200MA-Support 454.45 579.75 282.00 -1.13% 1.06% -0.34% 1.27% 4.07% 6.03% 6.77% 5.17% 8.17%
CHOLAHLDNG 2023/12/04 4.21 Strong Down Neutral 1065.70 1296.00 511.30 -0.55% -1.48% -1.98% -2.94% -5.09% -2.71% -5.28%
CHOLAHLDNG 2023/09/21 5.48 Strong Up Bullish 1203.50 1296.00 511.30 -0.76% -2.41% -3.97% -4.23% -3.91% -5.60% -3.67% -8.98% -6.06%
CHOLAHLDNG 2023/10/17 3.60 Strong Up Bullish 1137.80 1296.00 511.30 -1.16% -2.12% -1.21% -1.91% -3.73% -2.55% -1.94% -5.21% -9.62%
CHOLAHLDNG 2023/08/29 2.67 Sideways 50MA-Support 963.25 996.15 511.30 1.66% 2.16% 0.06% 3.90% 3.34% 14.66% 21.12% 20.47% 19.58%
CHOLAHLDNG 2023/09/22 6.57 Strong Up Bullish 1194.30 1296.00 511.30 -1.65% -3.23% -3.49% -3.17% -2.83% -7.13% -4.67% -9.14% -5.40%
CHOLAHLDNG 2023/08/02 3.06 Weak Up Bullish 928.25 996.15 511.30 -0.08% 0.41% 0.82% 1.93% -0.02% -1.23% -1.83% 7.82% 26.30%
CHOLAHLDNG 2023/07/31 2.53 Weak Up Bullish 974.80 996.15 511.30 -1.02% -4.78% -4.85% -4.39% -4.00% -4.35% -6.14% 0.95% 13.31%
CHOLAHLDNG 2023/11/21 3.54 Strong Down Neutral 1087.00 1296.00 511.30 -1.81% -3.41% -4.55% -7.56% -7.29% -3.41% -6.64% -5.74%
CHOLAFIN 2023/11/03 2.54 Weak Down BearCross-50MA 1134.30 1272.90 658.00 1.59% 0.71% 0.78% 1.56% 1.23% -0.67% -2.47% 0.26% 10.17%
CHOLAFIN 2023/08/02 4.69 Sideways 50MA-Resist 1099.40 1214.60 658.00 -2.63% -1.28% -2.86% -3.78% -3.98% -7.15% -1.31% 0.41% 9.93%
CHEVIOT 2023/10/23 9.37 Sideways Bullish 1250.30 1351.50 960.30 -2.56% -2.87% -0.38% 0.92% 1.47% -0.01% -1.72% -1.60% -2.16%
CHEVIOT 2023/10/20 8.38 Sideways BullCross-50MA 1251.95 1351.50 960.30 -0.13% -2.69% -3.00% -0.52% 0.78% -0.95% -0.93% -1.65% -1.78%
CHEVIOT 2023/08/10 8.72 Strong Up 50MA-Support 1250.65 1351.50 960.30 -0.34% -1.96% -2.34% -2.77% -3.44% -3.37% -4.84% -4.55% -6.09%
CHENNPETRO 2023/09/08 4.08 Strong Up Bullish 478.55 492.00 186.60 6.65% 6.59% 6.25% 9.48% 8.44% 6.67% 5.02% 10.24% 11.68%
CHENNPETRO 2023/07/03 2.56 Sideways Bullish 401.40 410.70 186.60 -0.25% 6.43% 10.10% 10.00% 7.39% 5.79% 10.34% 3.41% -8.47%
CHENNPETRO 2023/07/05 5.94 Weak Up Bullish 427.20 443.50 186.60 3.45% 3.36% 0.90% 3.78% 3.68% 3.51% -5.01% -9.87% -15.60%
CHENNPETRO 2023/10/30 2.79 Weak Up Bullish 582.75 612.80 186.60 -1.30% 0.00% 0.33% 1.67% -0.54% 0.58% 4.84% 15.06% 16.56%
CHENNPETRO 2023/08/29 4.45 Strong Down BullCross-50MA 422.20 458.50 186.60 -3.01% -0.60% -2.29% 0.71% 2.82% 20.82% 27.16% 20.84% 24.95%
CHENNPETRO 2023/10/17 7.19 Strong Up Bullish 585.35 612.00 186.60 0.74% 2.14% -7.05% -11.10% -8.70% -0.44% -1.49% 4.79% 14.55%
CHENNPETRO 2023/09/11 2.77 Strong Up Bullish 510.35 515.50 186.60 -0.05% -0.37% 2.66% 1.69% -0.26% 2.07% -1.58% 2.64% 2.24%
CHEMPLASTS 2023/08/24 5.14 Strong Up Bullish 510.30 520.80 342.05 1.99% 3.43% 3.16% 0.93% 1.87% 3.51% -1.21% -6.05% -7.49%
CHEMPLASTS 2023/07/25 4.59 Weak Down Neutral 430.75 501.00 342.05 1.67% 2.32% 1.89% 3.09% 4.21% 3.99% 2.52% 20.82% 19.95%
CHEMPLASTS 2023/08/21 3.17 Weak Up 50MA-Support 469.80 501.00 342.05 -0.06% 2.13% 8.62% 10.78% 12.35% 13.86% 9.78% 2.95% 4.33%
CHEMPLASTS 2023/08/25 3.22 Strong Up Bullish 520.45 529.90 342.05 1.41% 1.14% -1.04% -0.12% 1.56% 0.05% -4.31% -5.44% -7.42%
CHEMFAB 2023/10/27 2.96 Sideways Neutral 353.90 409.85 213.05 -0.40% -0.30% 2.30% 4.63% 3.25% 1.37% 4.28% 3.42% 4.15%
CHEMFAB 2023/07/17 7.80 Sideways Bullish 370.25 370.25 213.05 0.34% 0.27% -1.69% -1.67% -1.49% -13.42% -12.18% -9.16% 1.44%
CHEMFAB 2023/07/28 2.81 Strong Up 50MA-Resist 323.60 398.30 213.05 -0.94% 1.81% 1.93% 2.39% 1.93% 0.56% 4.25% 13.26% 22.93%
CHEMFAB 2023/07/18 7.01 Weak Up Bullish 371.50 398.30 213.05 -0.07% -2.02% -2.01% -1.82% -1.75% -11.32% -12.38% -9.29% -1.35%
CHEMFAB 2023/08/29 9.34 Sideways Bullish 375.60 402.80 213.05 -2.42% -2.16% -2.58% -0.12% -1.25% -2.54% -0.91% -1.97% -1.97%
CHEMCON 2023/09/05 3.02 Weak Up Bearish 295.10 400.50 221.00 1.95% 2.68% 6.15% 4.47% -2.05% -2.05% -4.96% -8.84% -6.30%
CHEMCON 2023/08/02 3.36 Sideways BullCross-50MA 274.65 400.50 221.00 0.24% -0.35% -3.15% -2.35% -2.00% -8.32% -2.48% 4.35% 9.58%
CHEMCON 2023/08/14 3.07 Sideways Neutral 250.70 400.50 221.00 1.28% 0.44% 0.74% 0.80% 2.13% 10.29% 17.71% 20.04% 11.87%
CHEMCON 2023/08/29 3.00 Sideways BullCross-200MA 276.50 400.50 221.00 0.07% 1.45% 1.14% 3.65% 6.73% 4.54% 4.54% 1.81% 1.75%
CHEMCON 2023/08/24 3.04 Sideways 50MA-Resist 267.85 400.50 221.00 -0.60% 0.43% 3.23% 3.30% 4.72% 13.12% 12.36% 5.10% 0.43%
CHEMBOND 2023/10/18 2.73 Weak Down 50MA-Resist 370.75 445.00 206.90 0.50% 0.19% -3.88% -4.80% -3.96% -1.17% 15.91% 36.72% 38.33%
CHEMBOND 2023/12/13 6.40 Strong Up Bullish 566.25 536.70 225.00 -2.41% -2.10% 0.79% 1.40% -4.01%
CHEMBOND 2023/08/14 5.70 Sideways BearCross-50MA 388.75 445.00 206.90 3.61% 3.94% 2.20% 1.21% -0.05% 4.37% 4.35% -0.81% -0.18%
CHEMBOND 2023/11/07 5.44 Weak Up Bullish 439.50 474.95 206.90 0.58% -2.22% 0.90% 0.50% -0.19% 14.68% 16.35% 15.61% 27.01%
CHEMBOND 2023/11/06 13.13 Weak Up Bullish 442.45 445.20 206.90 -0.67% -0.09% -2.87% 0.23% -0.17% 14.57% 13.72% 10.78% 22.85%
CHAMBLFERT 2023/09/07 2.78 Sideways 200MA-Support 287.80 323.95 248.40 -1.51% -1.30% -3.08% -1.16% -1.13% -2.88% -3.80% -1.15% -3.65%
CHAMBLFERT 2023/10/16 3.39 Sideways Bearish 295.35 323.95 248.40 -0.05% -0.52% 0.08% -2.12% -6.11% -2.30% -1.78% 3.91% 7.75%
CHAMBLFERT 2023/08/08 2.53 Sideways BullCross-50MA 275.05 323.95 248.40 -0.64% -2.22% -3.40% -7.42% -7.05% -1.87% 1.73% 3.05% 1.67%
CHAMBLFERT 2023/11/09 2.88 Weak Up Bullish 307.25 323.95 248.40 0.18% -2.08% -0.81% 0.59% -0.11% 0.46% 5.76% 17.07% 20.80%
CHALET 2023/12/13 5.08 Weak Up Bullish 642.60 621.00 313.30 -0.02% 5.39% 4.17% 4.04% 1.62%
CHALET 2023/10/03 5.09 Weak Up Bullish 566.90 597.00 303.95 1.90% 4.66% 7.44% 4.02% 5.77% 5.64% -1.27% 2.50% 6.25%
CHALET 2023/10/06 2.73 Strong Up Bullish 609.05 621.00 303.95 -3.18% -1.55% -0.55% -0.21% -2.22% -4.42% -9.72% -4.76% -1.98%
CHALET 2023/07/12 4.87 Weak Up Bullish 458.55 463.00 303.95 -0.44% -1.36% 0.24% 1.78% 0.60% 1.62% 5.05% 7.34% 14.12%
CHALET 2023/07/11 2.82 Sideways Bullish 449.35 463.00 303.95 2.05% 1.60% 0.66% 2.29% 3.86% 4.66% 7.42% 7.78% 15.93%
CGPOWER 2023/10/20 2.66 Strong Down Neutral 394.25 459.70 247.55 -2.60% -5.55% -5.75% -2.50% -0.79% -4.48% -2.94% 16.75% 15.09%
CGPOWER 2023/08/31 5.17 Weak Up Bullish 429.35 435.00 247.55 -1.26% 1.30% 1.89% 0.52% 4.51% 3.61% 2.60% 0.62% -8.43%
CGPOWER 2023/10/12 3.24 Sideways Neutral 399.75 459.70 247.55 -0.88% -1.65% -1.85% -3.21% -4.84% -3.84% -4.89% -1.36% 7.94%
CGCL 2023/08/22 4.24 Weak Down 50MA-Support 776.50 876.00 566.00 0.90% 1.71% 1.79% 3.07% 3.31% 4.75% 1.15% -0.47% 1.12%
CGCL 2023/09/15 4.44 Weak Up 50MA-Resist 767.95 876.00 566.00 1.43% 0.39% 3.95% 0.64% -0.49% 1.97% 0.34% -2.38% -0.40%
CGCL 2023/08/21 7.24 Sideways 50MA-Resist 760.20 876.00 566.00 2.14% 3.06% 3.89% 3.97% 5.27% 6.80% 6.83% 5.01% 3.13%
CESC 2023/10/18 3.21 Sideways Bullish 90.50 94.40 62.10 -0.39% -1.66% -5.91% -5.64% -7.73% -4.20% -1.22% 9.56% 20.33%
CESC 2023/07/26 4.24 Sideways Bullish 76.40 83.30 62.10 -0.07% -1.31% 2.49% 1.18% 0.52% 0.98% 1.51% 7.13% 18.98%
CESC 2023/08/23 4.85 Sideways Bullish 83.85 84.55 62.10 -2.09% -3.16% -2.39% -0.89% 0.24% 9.84% 5.61% 8.53% 4.77%
CESC 2023/08/03 2.86 Sideways Bullish 78.20 83.30 62.10 0.77% 0.13% -0.13% -1.34% -1.28% -1.21% 3.84% 14.00% 15.22%
CESC 2023/09/04 3.44 Sideways Bullish 91.15 91.90 62.10 -2.19% 1.04% -0.27% 1.92% 0.88% -0.55% 0.22% -3.62% -0.71%
CESC 2023/07/06 4.51 Sideways Bullish 75.80 83.30 62.10 -0.99% -0.86% -1.32% -1.72% -0.99% -1.06% 0.73% 3.30% 1.91%
CESC 2023/10/17 3.22 Sideways Bullish 92.55 94.40 62.10 -2.22% -2.59% -3.84% -8.00% -7.73% -9.13% -2.22% 5.35% 8.59%
CEREBRAINT 2023/10/10 4.82 Sideways Bearish 6.20 40.95 4.60 4.84% 9.68% 14.52% 8.87% 12.90% 16.13% 15.32% 12.90% 12.90%
CEREBRAINT 2023/09/06 4.64 Sideways Bearish 6.25 40.95 4.60 -1.60% -3.20% -3.20% -4.80% -6.40% -3.20% -9.60% -0.80% 26.40%
CEREBRAINT 2023/10/19 3.01 Sideways Bearish 7.55 40.95 4.60 4.64% 0.00% -4.64% -9.27% -7.28% -5.96% -7.28% -7.28% -8.61%
CEREBRAINT 2023/08/22 2.56 Sideways Neutral 4.90 40.95 4.90 -2.04% -4.08% -5.10% -1.02% 3.06% 29.59% 21.43% 22.45% 16.33%
CEREBRAINT 2023/07/21 4.17 Sideways Bullish 7.00 40.95 5.45 -1.43% -2.86% -4.29% -5.71% -7.14% -14.29% -21.43% -31.43% -13.57%
CEREBRAINT 2023/10/16 5.02 Sideways Bearish 6.75 40.95 4.60 3.70% 6.67% 11.85% 17.04% 11.85% 4.44% 2.96% 6.67% 0.00%
CEREBRAINT 2023/10/23 2.58 Sideways BearCross-200MA 7.55 40.95 4.60 -4.64% -9.27% -7.28% -9.93% -6.62% -7.95% -6.62% -8.61% -8.61%
CEREBRAINT 2023/10/17 3.29 Sideways Bearish 7.00 40.95 4.60 2.86% 7.86% 12.86% 7.86% 2.86% 2.14% 0.00% 0.00% -2.86%
CERA 2023/07/19 2.97 Strong Down BullCross-50MA 7687.90 8196.00 4963.40 0.53% -1.13% -0.35% 2.08% 1.36% 0.73% 7.71% 11.42% 23.66%
CERA 2023/11/01 3.56 Strong Up Neutral 8158.40 9740.00 4963.40 -0.32% 2.18% 4.38% 4.60% 4.26% 8.35% 3.81% 4.30% 1.46%
CERA 2023/08/25 2.78 Strong Up Bullish 9337.55 9444.40 4963.40 -0.02% -1.01% -0.18% 1.82% 2.24% -2.73% -7.90% -9.59% -11.96%
CERA 2023/07/12 3.73 Strong Down Neutral 7140.70 8196.00 4963.40 0.39% -1.55% 0.37% 3.59% 7.66% 9.13% 8.45% 17.98% 23.66%
CENTURYTEX 2023/09/27 2.67 Strong Up Bullish 1078.65 1140.00 588.00 0.18% 3.56% 3.23% -0.64% -0.36% 9.34% 7.33% 0.38% 8.59%
CENTURYTEX 2023/09/05 5.18 Weak Up Bullish 1114.95 1140.00 588.00 -2.38% -3.41% -2.89% -4.38% -9.58% -7.90% -3.26% -1.43% 3.84%
CENTURYTEX 2023/10/18 2.79 Strong Up Bullish 1186.40 1223.15 588.00 -2.41% -8.63% -10.50% -8.95% -8.84% -7.91% -1.44% 4.77% 11.49%
CENTURYTEX 2023/09/22 4.52 Strong Up 50MA-Support 1086.50 1140.00 588.00 -0.07% -1.43% -0.72% -0.54% 2.81% 1.15% 9.24% -0.46% 4.65%
CENTURYTEX 2023/07/05 3.27 Strong Up Bullish 928.55 933.30 588.00 -1.60% -1.18% -2.89% -3.59% -4.32% 1.60% 7.60% 10.57% 9.70%
CENTURYTEX 2023/10/10 3.14 Strong Up Bullish 1146.95 1177.00 588.00 2.25% 2.82% 3.33% 3.48% 4.19% -5.82% -5.86% 2.13% 4.25%
CENTURYTEX 2023/07/07 2.76 Strong Up Bullish 917.55 950.00 588.00 -1.73% -2.44% -3.18% -2.25% 3.67% 4.10% 12.38% 13.45% 6.52%
CENTURYTEX 2023/07/19 3.73 Strong Up Bullish 943.40 988.90 588.00 3.01% 1.25% 2.58% 5.44% 5.90% 9.11% 8.92% 3.60% 9.02%
CENTURYPLY 2023/11/08 5.56 Sideways BullCross-50MA 655.35 722.10 436.00 -2.55% -2.96% -2.62% -2.40% -2.90% -2.37% 3.31% 18.46% 22.02%
CENTURYPLY 2023/08/28 3.12 Weak Down Bullish 676.50 693.90 436.00 1.26% 1.27% 1.25% 2.20% 2.88% 3.74% -3.38% -3.58% -5.85%
CENTURYPLY 2023/10/06 3.68 Strong Down 50MA-Resist 653.40 722.10 436.00 -2.08% -2.14% -2.52% -1.68% -1.84% -2.32% -6.31% 0.30% -2.16%
CENTURYPLY 2023/09/08 4.45 Strong Up Bullish 696.85 722.10 436.00 0.71% -2.79% -3.08% -4.19% -3.94% -8.32% -7.96% -7.81% -12.25%
CENTUM 2023/08/23 4.79 Strong Up Bullish 1643.45 1698.00 496.85 7.51% 5.52% 1.28% -1.15% -2.04% 0.26% -7.66% -16.12% -10.53%
CENTUM 2023/08/14 4.41 Strong Up 50MA-Support 1377.85 1696.50 496.85 6.03% 2.53% 1.68% 1.42% 4.45% 17.91% 17.53% 11.90% 0.93%
CENTUM 2023/08/24 8.30 Strong Up Bullish 1766.95 1948.65 496.85 -1.85% -5.80% -8.06% -8.88% -10.94% -7.86% -12.75% -21.34% -18.72%
CENTUM 2023/11/13 2.59 Strong Down 50MA-Resist 1421.65 1948.65 496.85 0.72% 2.42% 3.50% 3.37% 3.98% 3.25% -0.91% -2.59%
CENTRUM 2023/09/05 5.66 Sideways Bullish 26.65 27.95 16.85 -0.38% 1.13% -3.00% -2.81% -10.13% -7.32% -10.32% -15.57% -8.82%
CENTRUM 2023/10/31 4.02 Sideways BullCross-50MA 24.40 27.95 16.85 1.64% 6.15% 7.58% 11.07% 9.22% 32.17% 27.46% 17.21% 15.98%
CENTRUM 2023/11/10 5.84 Sideways Bullish 29.60 30.80 16.85 5.74% 8.95% 5.07% -0.51% 0.17% -0.84% -4.22% -4.39% -3.04%
CENTRUM 2023/10/09 2.51 Sideways 200MA-Support 22.50 27.95 16.85 -0.22% 5.33% 7.11% 10.89% 10.89% -1.11% 8.44% 18.00% 38.22%
CENTRUM 2023/10/13 3.22 Sideways BullCross-50MA 24.95 27.95 16.85 0.00% -1.00% -4.21% -2.61% -3.21% -10.82% 8.62% 24.65% 14.43%
CENTRUM 2023/11/01 3.32 Sideways BullCross-50MA 24.80 27.95 16.85 4.44% 5.85% 9.27% 7.46% 10.69% 25.40% 22.98% 14.31% 17.14%
CENTRUM 2023/10/11 3.12 Sideways 50MA-Resist 23.70 27.95 16.85 1.69% 5.27% 5.27% 4.22% 0.84% -6.75% 9.28% 32.07% 24.26%
CENTRUM 2023/07/28 6.79 Sideways Bullish 24.00 27.95 16.85 0.62% -3.12% -5.63% -1.46% 0.21% 10.42% 3.54% -0.21% 7.92%
CENTRUM 2023/08/09 3.82 Sideways Bullish 26.65 27.95 16.85 0.38% -0.56% -6.94% -6.57% -7.13% -9.01% -9.76% -2.81% -10.32%
CENTRALBK 2023/12/18 2.99 Sideways Bullish 50.55 56.00 22.25 2.97% -5.84% -2.67% -3.66% -3.56%
CENTRALBK 2023/09/14 4.04 Sideways Bullish 44.80 45.30 22.05 5.13% 15.51% 9.26% 4.69% 13.50% 14.51% 4.46% 4.91% -3.57%
CENTRALBK 2023/07/04 3.31 Sideways Bullish 30.60 41.80 22.05 0.49% 1.80% 0.98% 0.33% -0.82% 1.31% -0.98% -1.96% 14.87%
CENTRALBK 2023/09/15 4.17 Sideways Bullish 47.10 48.00 22.05 9.87% 3.93% -0.42% 7.96% 6.16% 11.46% 4.78% -0.21% -8.39%
CENTRALBK 2023/12/19 3.00 Sideways Bullish 52.05 56.00 22.25 -8.55% -5.48% -6.44% -6.34% -5.76%
CENTRALBK 2023/07/03 2.61 Sideways Bullish 29.90 41.80 22.05 2.34% 2.84% 4.18% 3.34% 2.68% 5.52% 3.34% 0.84% 11.54%
CENTRALBK 2023/09/18 6.74 Weak Up Bullish 51.75 56.00 22.05 -5.41% -9.37% -1.74% -3.38% -3.29% -1.84% -6.38% -9.47% -14.98%
CENTRALBK 2023/08/14 2.65 Sideways Bullish 33.35 41.80 22.05 5.40% 3.60% 5.25% 3.45% 3.15% 5.25% 15.29% 34.33% 51.72%
CENTRALBK 2023/08/11 4.98 Sideways Bullish 32.95 41.80 22.05 1.21% 6.68% 4.86% 6.53% 4.70% 8.19% 11.53% 22.61% 51.90%
CENTRALBK 2023/12/04 5.38 Sideways BullCross-50MA 48.30 56.00 22.25 -0.31% -0.93% -0.93% -2.80% -0.52% 4.66% 0.93%
CENTRALBK 2023/08/16 2.98 Sideways Bullish 35.15 41.80 22.05 -1.71% -0.14% -1.85% -2.13% 1.71% 0.71% 9.25% 34.00% 43.10%
CENTEXT 2023/07/14 4.39 Sideways 50MA-Support 10.30 11.60 7.60 0.97% 2.91% 2.43% 2.43% 0.97% -0.97% -1.46% 9.22% 3.88%
CENTEXT 2023/09/05 6.49 Sideways Bullish 16.30 16.30 7.60 9.82% 19.02% 20.25% 26.07% 32.21% 13.50% 2.76% -3.37% 2.45%
CENTEXT 2023/09/04 5.98 Sideways Bullish 13.60 13.60 7.60 19.85% 31.62% 42.65% 44.12% 51.10% 43.01% 26.84% 21.32% 22.06%
CENTEXT 2023/08/08 3.01 Sideways Bullish 10.80 11.60 7.60 -0.93% 0.93% 2.78% 4.63% 4.17% -0.46% 1.39% 81.48% 62.96%
CENTEXT 2023/12/13 2.68 Sideways Bullish 19.40 22.05 7.60 -0.52% -2.32% -1.55% -3.35% -9.28%
CENTEXT 2023/12/26 2.90 Sideways Bullish 19.85 22.05 7.60 -2.27%
CENTEXT 2023/09/07 7.01 Sideways Bullish 19.40 19.50 7.60 1.03% 5.93% 11.08% 5.67% 0.52% -10.82% -14.18% -14.95% -18.30%
CENTEXT 2023/12/11 3.17 Sideways Bullish 18.70 22.05 7.60 -1.87% 3.74% 3.21% 1.34% 2.14% 6.15%
CENTEXT 2023/07/18 3.82 Sideways Bullish 10.60 11.60 7.60 -0.47% -0.47% -1.89% -4.25% -4.25% -2.36% 1.89% 0.47% 3.30%
CENTEXT 2023/08/09 3.19 Sideways Bullish 10.70 11.60 7.60 1.87% 3.74% 5.61% 5.14% 4.21% 0.93% 0.00% 92.06% 61.68%
CENTEXT 2023/11/22 3.97 Sideways 50MA-Support 17.95 22.05 7.60 1.95% 0.00% -2.23% -2.79% -2.51% -1.67% 7.52% 10.58%
CENTENKA 2023/09/05 2.78 Sideways 50MA-Support 441.45 464.50 340.00 -1.50% -1.52% -0.68% -0.23% -3.31% -3.11% -4.78% -3.69% 5.35%
CENTENKA 2023/08/09 2.75 Sideways 50MA-Support 427.80 464.50 340.00 0.56% -0.96% -2.37% -2.68% -3.76% 0.85% 0.07% 2.96% -1.15%
CENTENKA 2023/08/04 4.57 Sideways Bullish 453.65 464.50 340.00 -1.38% -0.89% -5.70% -5.17% -6.60% -7.45% -6.44% -4.14% -4.33%
CENTENKA 2023/07/31 4.02 Weak Down Bullish 428.25 446.55 340.00 2.99% 0.99% 2.07% 5.93% 4.47% -2.48% -1.56% -0.04% -0.33%
CENTENKA 2023/10/17 6.80 Sideways Bullish 470.00 484.40 340.00 0.19% -1.05% -1.88% -4.82% -7.11% -2.89% -12.06% -11.85% -10.85%
CELLO 2023/11/22 0.00 Weak Down Unknown 770.60 837.40 768.10 0.68% 1.36% 6.49% 6.27% 4.43% 5.18% 1.87% -0.66%
CELLO 2023/12/04 0.00 Weak Up Unknown 791.10 837.40 767.15 -0.13% 2.38% 2.46% 2.82% -0.37% 1.10% -3.24%
CELLO 2023/11/21 0.00 Weak Down Unknown 785.10 837.40 772.00 -1.85% -1.18% -0.51% 4.52% 4.31% 3.16% 0.90% -2.03%
CELLO 2023/11/17 0.00 Weak Down Unknown 785.20 837.40 772.00 0.11% -0.01% -1.86% -1.19% -0.52% 0.75% 0.38% -2.90%
CELLO 2023/11/29 0.00 Weak Up Unknown 818.95 837.40 767.15 -1.73% -2.85% -3.40% -3.53% -1.11% -3.27% -6.91%
CELLO 2023/11/24 0.00 Weak Down Unknown 781.10 837.40 767.15 5.06% 4.85% 3.03% 1.86% 1.28% 0.90% 2.39%
CELLO 2023/11/09 0.00 Unknown Unknown 785.20 837.40 772.00 0.56% 0.08% 0.29% 0.72% 0.00% -0.52% 0.75% 0.89% -2.51%
CELLO 2023/11/10 0.00 Strong Down Unknown 789.60 837.40 772.00 -0.47% -0.27% 0.16% -0.56% -0.45% 3.93% 0.06% -0.58% -1.39%
CELLO 2023/12/01 0.00 Weak Up Unknown 795.65 837.40 767.15 -0.57% -0.70% 1.79% 1.87% 2.23% -0.53% -3.32%
CELLO 2023/11/08 0.00 Unknown Unknown 800.65 837.40 772.00 -1.93% -1.38% -1.85% -1.65% -1.22% -3.10% -0.62% -2.02% -3.93%
CELLO 2023/11/16 0.00 Weak Down Unknown 790.85 837.40 772.00 -0.71% -0.61% -0.73% -2.56% -1.90% 0.61% 2.85% -0.41%
CELLO 2023/11/20 0.00 Weak Down Unknown 786.05 837.40 772.00 -0.12% -1.97% -1.30% -0.63% 4.40% 0.51% -0.20% -1.39%
CELLO 2023/11/28 0.00 Weak Up Unknown 820.60 837.40 767.15 -0.20% -1.93% -3.04% -3.59% -3.72% -4.40% -4.02%
CELLO 2023/11/07 0.00 Unknown Unknown 799.15 837.40 772.00 0.19% -1.75% -1.20% -1.66% -1.46% -3.57% 0.70% -1.38% -3.01%
CELLO 2023/11/23 0.00 Strong Down Unknown 775.85 837.40 767.15 0.68% 5.77% 5.56% 3.72% 2.55% 4.84% 2.01% 0.36%
CELLO 2023/11/15 0.00 Strong Down Unknown 787.45 837.40 772.00 0.43% -0.29% -0.18% -0.30% -2.14% 2.20% 2.93% 1.57%
CELLO 2023/11/30 0.00 Weak Up Unknown 804.75 837.40 767.15 -1.13% -1.70% -1.83% 0.64% 0.72% -2.45% -3.68%
CELLO 2023/11/06 0.00 Unknown Unknown 791.70 837.40 782.00 0.94% 1.13% -0.82% -0.27% -0.74% -0.83% 3.44% 2.74% -3.70%
CELLO 2023/11/13 0.00 Strong Down Unknown 785.85 837.40 772.00 0.20% 0.64% -0.08% 0.03% -0.10% 4.21% 3.06% 0.71%
CELEBRITY 2023/09/20 2.59 Sideways Bullish 17.65 22.85 12.00 -2.27% -1.42% -1.70% -1.70% -2.27% 11.61% 2.83% -2.55% 7.65%
CELEBRITY 2023/08/23 3.25 Sideways Bullish 16.40 22.85 12.00 0.61% -0.91% 1.83% 10.37% 17.99% 17.07% 6.40% 5.79% 17.38%
CELEBRITY 2023/07/21 3.62 Sideways Neutral 12.60 22.85 12.00 0.00% 3.17% 3.57% 2.38% 2.38% 5.56% 15.08% 30.16% 48.41%
CELEBRITY 2023/08/21 3.12 Sideways Bullish 16.40 22.85 12.00 6.10% 0.00% 0.61% -0.91% 1.83% 14.02% 11.59% 5.18% 18.90%
CELEBRITY 2023/08/22 2.62 Sideways Bullish 17.40 22.85 12.00 -5.75% -5.17% -6.61% -4.02% 4.02% 11.21% -2.87% 0.00% 13.22%
CELEBRITY 2023/08/08 6.31 Sideways Bullish 14.45 22.85 12.00 -0.69% 0.00% 0.35% -3.11% -2.77% 13.49% 33.91% 28.72% 19.38%
CELEBRITY 2023/10/20 8.15 Sideways Bullish 19.05 22.85 12.00 -9.71% -9.19% -4.46% 4.46% 4.99% 2.62% -4.46% -1.84% -6.04%
CELEBRITY 2023/10/04 2.56 Sideways Bullish 19.50 22.85 12.00 1.03% -1.28% -7.95% -6.15% -6.92% -4.10% -6.67% 0.26% -6.92%
CELEBRITY 2023/08/18 4.92 Sideways 50MA-Support 15.50 22.85 12.00 5.81% 12.26% 5.81% 6.45% 4.84% 26.45% 20.00% 13.87% 16.77%
CELEBRITY 2023/07/13 2.84 Sideways 50MA-Resist 13.05 22.85 12.10 1.15% 1.53% 2.68% -0.38% -0.38% -1.15% 0.00% 7.28% 24.52%
CELEBRITY 2023/08/29 2.73 Sideways Bullish 18.10 22.85 12.00 6.91% 10.22% 8.29% 3.31% 6.91% -6.63% -2.49% 1.38% 0.28%
CELEBRITY 2023/10/27 3.54 Sideways Bullish 19.90 22.85 12.00 0.50% -0.25% -5.28% -6.78% -4.52% -8.04% -10.05% -9.80% -12.06%
CEATLTD 2023/07/07 3.80 Strong Up Bullish 2412.95 2512.20 1357.00 4.25% 1.99% 3.10% 2.65% 0.49% 0.68% 0.88% -0.78% -3.90%
CEATLTD 2023/07/06 11.05 Strong Up Bullish 2485.30 2512.20 1357.00 -2.91% 1.22% -0.98% 0.10% -0.34% -0.08% -0.71% -2.97% -7.76%
CEATLTD 2023/07/10 4.34 Strong Up Bullish 2515.55 2642.00 1357.00 -2.17% -1.10% -1.54% -3.61% -2.61% -3.08% -1.75% -4.48% -6.55%
CEATLTD 2023/10/17 11.35 Strong Down BearCross-50MA 2194.75 2642.00 1357.00 0.03% -0.48% 0.38% -5.08% -4.29% -3.80% -3.26% -4.36% -1.04%
CEATLTD 2023/10/11 3.58 Strong Down Neutral 2148.55 2642.00 1357.00 -0.26% -0.55% -2.17% 2.15% 2.19% -1.60% -0.84% -1.78% -2.31%
CEATLTD 2023/10/20 2.57 Sideways 50MA-Resist 2203.05 2642.00 1357.00 -5.43% -4.65% -4.03% -4.16% -4.55% -4.96% -4.21% -5.01% 1.00%
CDSL 2023/09/11 7.22 Strong Up Bullish 1390.90 1430.00 880.90 -4.11% -5.15% -4.87% -3.34% -4.36% -4.54% -5.33% -0.13% -7.09%
CDSL 2023/10/31 4.51 Strong Up Bullish 1456.15 1469.20 880.90 3.13% 4.47% 7.17% 10.13% 8.61% 24.43% 18.05% 32.36% 33.72%
CDSL 2023/09/08 4.84 Sideways Bullish 1282.30 1293.25 880.90 8.47% 4.02% 2.88% 3.19% 4.84% 2.31% 4.27% 8.45% 3.19%
CDSL 2023/09/12 2.78 Strong Up Bullish 1333.80 1430.00 880.90 -1.09% -0.79% 0.79% -0.27% -2.03% 1.38% -0.64% 2.70% -0.50%
CDSL 2023/09/05 5.86 Strong Down BullCross-50MA 1225.45 1277.50 880.90 -0.38% -1.83% 4.64% 13.50% 8.84% 6.63% 10.34% 6.78% 9.31%
CDSL 2023/11/01 3.14 Strong Up Bullish 1501.75 1522.50 880.90 1.30% 3.91% 6.79% 5.31% 7.12% 18.81% 19.33% 27.76% 25.89%
CDSL 2023/10/23 2.58 Sideways Bullish 1307.15 1430.00 880.90 1.23% -1.14% 1.53% 5.14% 11.40% 20.99% 38.61% 37.86% 44.36%
CDSL 2023/10/12 2.66 Strong Up Bullish 1390.65 1430.00 880.90 -0.11% -1.50% -2.65% -3.03% -3.68% -4.57% 12.21% 30.29% 30.29%
CDSL 2023/10/30 2.99 Weak Up Bullish 1374.35 1430.00 880.90 5.95% 9.27% 10.69% 13.54% 16.69% 34.16% 25.51% 38.12% 42.23%
CCL 2023/10/03 3.86 Strong Up Bullish 660.80 749.50 485.85 -2.40% -0.82% -2.13% -1.82% -0.42% -3.56% -4.54% -7.58% -3.10%
CCL 2023/07/18 5.21 Strong Up BearCross-50MA 620.55 749.50 485.85 -0.15% -1.41% 1.13% 0.26% -1.67% -0.68% -2.92% -2.34% -2.32%
CCL 2023/08/30 4.99 Sideways Neutral 606.15 749.50 485.85 -0.02% -0.31% 1.52% 3.74% 5.86% 9.89% 2.19% 9.02% 8.67%
CCL 2023/07/17 4.11 Strong Up Bullish 678.90 749.50 485.85 -8.59% -8.73% -9.88% -7.56% -8.36% -9.42% -9.74% -9.32% -9.96%
CCL 2023/08/28 3.38 Weak Down Neutral 595.35 749.50 485.85 2.68% 1.81% 1.79% 1.49% 3.36% 15.16% 10.09% 6.58% 10.09%
CCL 2023/07/06 4.13 Strong Up Bullish 726.30 729.75 485.85 -2.86% -0.52% 0.11% 0.06% 1.83% -15.76% -14.97% -15.63% -16.56%
CCL 2023/07/28 2.58 Weak Down Neutral 612.35 749.50 485.85 0.42% 0.65% 0.70% 1.23% 0.72% -1.21% -0.64% -1.01% 11.96%
CCHHL 2023/12/05 10.72 Sideways Bullish 13.95 11.70 5.50 7.89% 8.60% 6.09% 0.36% 1.43% -0.72% -1.79%
CCHHL 2023/12/07 2.70 Sideways Bullish 15.15 15.30 5.50 -2.31% -7.59% -6.60% -8.25% -9.57% -7.92%
CCHHL 2023/08/23 3.85 Sideways Bullish 9.90 10.50 5.50 -2.02% -5.05% -6.06% -2.02% -4.04% -5.56% -12.12% -9.60% -5.05%
CCHHL 2023/08/22 2.83 Sideways Bullish 9.45 10.15 5.50 4.76% 2.65% -0.53% -1.59% 2.65% -1.59% -7.94% -4.23% -1.59%
CCHHL 2023/08/07 5.25 Sideways 50MA-Support 8.55 8.95 5.50 -4.09% 7.02% 11.11% 4.09% -4.68% 10.53% 13.45% 7.60% 5.85%
CCHHL 2023/12/04 8.47 Sideways Bullish 11.70 11.50 5.50 19.23% 28.63% 29.49% 26.50% 19.66% 20.09% 18.80%
CCHHL 2023/08/10 5.50 Sideways Bullish 9.50 10.15 5.50 -6.32% -14.21% -15.26% -16.84% -16.84% -1.05% -1.58% -8.42% -5.79%
CCHHL 2023/08/02 3.10 Sideways 50MA-Support 7.20 8.95 5.50 2.78% 6.94% 18.75% 13.89% 27.08% 9.72% 34.72% 29.17% 26.39%
CCHHL 2023/08/04 3.10 Sideways Bullish 7.70 8.95 5.50 11.04% 6.49% 18.83% 23.38% 15.58% 2.60% 20.78% 21.43% 16.88%
CCHHL 2023/12/06 5.02 Sideways Bullish 15.05 14.00 5.50 0.66% -1.66% -6.98% -5.98% -7.64% -12.96%
CCHHL 2023/11/08 2.62 Sideways Bullish 9.65 11.50 5.50 1.55% -2.07% -3.63% -4.15% -5.70% 5.18% 1.04% 46.63% 44.56%
CCHHL 2023/08/09 4.79 Sideways Bullish 9.15 9.30 5.50 3.83% -2.73% -10.93% -12.02% -13.66% 6.01% 1.64% 0.00% -1.09%
CASTROLIND 2023/07/11 4.55 Sideways Bullish 133.20 136.80 107.40 0.68% -1.31% -0.94% -1.35% -2.48% 2.97% 8.41% 16.59% 8.33%
CASTROLIND 2023/08/04 2.75 Weak Up Bullish 151.85 153.00 107.40 0.33% -2.80% 0.46% 2.27% -0.16% -3.46% -5.14% 2.21% -2.93%
CASTROLIND 2023/09/07 2.67 Sideways Bullish 160.15 160.95 107.40 -2.31% -3.84% -7.87% -7.43% -7.81% -12.61% -13.49% -13.58% -13.86%
CASTROLIND 2023/09/06 5.43 Sideways Bullish 155.20 160.10 107.40 3.19% 0.81% -0.77% -4.93% -4.48% -9.34% -11.98% -11.15% -7.93%
CASTROLIND 2023/10/13 4.12 Sideways BullCross-50MA 147.30 162.00 107.40 -0.92% -1.70% -1.83% -1.80% -2.99% -5.50% -8.86% -9.06% -5.06%
CASTROLIND 2023/09/05 2.77 Sideways Bullish 149.00 158.00 107.40 4.16% 7.48% 5.00% 3.36% -0.97% -3.56% -7.15% -9.43% -2.92%
CASTROLIND 2023/07/26 3.48 Weak Up Bullish 145.00 146.40 107.40 0.34% 1.66% -0.17% -0.41% -3.07% 5.21% -0.62% -0.66% 10.45%
CARYSIL 2023/09/12 4.35 Weak Down BearCross-50MA 641.25 739.50 431.05 -0.72% -1.52% -0.72% -4.33% -1.30% -3.14% -0.10% 6.47% -0.83%
CARYSIL 2023/11/03 3.24 Strong Up 50MA-Support 696.45 739.50 431.05 -2.67% 0.91% -0.48% 9.38% 18.39% 19.46% 24.47% 31.80% 28.02%
CARYSIL 2023/11/09 5.06 Strong Up Bullish 761.80 773.00 431.05 8.24% 16.45% 14.10% 11.95% 9.14% 14.78% 25.21% 14.54% 14.09%
CARYSIL 2023/08/14 4.87 Weak Down 50MA-Resist 643.25 739.50 431.05 -0.42% -1.13% -3.40% -2.85% 0.12% 0.37% 7.55% -1.83% -3.44%
CARYSIL 2023/11/10 5.12 Strong Up Bullish 824.55 837.10 431.05 7.59% 5.42% 3.43% 0.83% 0.90% 5.13% 13.32% 10.70% 3.69%
CARTRADE 2023/08/22 2.50 Sideways 50MA-Support 508.40 584.80 340.15 -0.41% 0.84% 1.21% 2.86% 2.13% 14.20% 10.03% 7.43% 17.23%
CARTRADE 2023/10/13 3.34 Strong Up Bullish 680.75 694.75 340.15 1.50% 0.54% -1.34% -4.21% -5.66% -0.24% 3.25% 26.09% 14.90%
CARTRADE 2023/07/11 15.19 Strong Up Bullish 555.95 584.80 340.15 -3.35% -7.06% -7.33% -6.68% -8.51% -9.78% -8.37% -3.50% -8.93%
CARTRADE 2023/11/09 2.74 Strong Up Bullish 728.55 752.25 340.15 18.56% 17.44% 16.96% 17.82% 12.70% 15.50% 5.26% 6.88% 0.06%
CARTRADE 2023/10/06 3.19 Weak Up Bullish 613.25 621.00 340.15 -0.29% 2.49% 2.93% 5.15% 11.01% 4.73% 10.75% 15.15% 30.45%
CARTRADE 2023/11/10 12.01 Strong Up Bullish 863.75 874.25 340.15 -0.94% -1.35% -0.63% -4.94% -4.84% -7.18% -13.37% -10.21% -15.96%
CARTRADE 2023/08/10 9.02 Sideways Bullish 536.50 584.80 340.15 -1.71% -3.33% -5.02% -7.52% -7.73% -4.09% 5.11% 4.27% 1.03%
CARERATING 2023/08/11 4.05 Weak Up Bullish 757.65 794.00 511.00 0.34% 1.29% -1.35% 0.28% 4.67% 8.72% 8.39% 8.61% 15.81%
CARERATING 2023/08/21 4.93 Strong Up Bullish 793.05 819.00 511.00 0.21% 1.34% 3.58% 3.29% 3.86% 3.56% 5.73% 5.84% 7.26%
CARERATING 2023/10/09 8.75 Strong Up Bullish 942.00 952.70 511.00 3.55% 5.25% 6.66% 2.00% 2.90% -4.08% -3.35% -9.54% -3.47%
CARERATING 2023/07/04 3.84 Weak Up Bullish 716.85 731.00 511.00 0.77% 1.17% -0.88% -0.34% -1.82% -0.45% 4.45% 0.85% 7.06%
CARERATING 2023/10/10 4.90 Strong Up Bullish 975.40 1003.35 511.00 1.65% 3.01% -1.49% -0.63% -0.38% -7.76% -12.67% -11.27% -6.98%
CAREERP 2023/10/17 3.08 Weak Down BearCross-50MA 197.60 263.90 118.45 -0.18% 0.51% -0.08% -4.10% -2.78% 9.67% 16.62% 9.39% 2.20%
CAREERP 2023/11/06 4.23 Weak Up Bullish 229.65 263.90 118.45 -1.98% 0.35% -4.05% -6.34% -4.75% -5.01% -9.82% -10.47% -15.37%
CAREERP 2023/08/17 2.58 Weak Down 50MA-Support 211.40 263.90 118.45 -0.54% 0.78% 1.32% -0.38% -1.84% -3.86% 0.57% -4.59% -9.77%
CAREERP 2023/10/30 6.30 Weak Up Bullish 221.60 263.90 118.45 1.74% -2.21% 0.02% -0.95% 3.63% -1.29% -1.56% -8.87% -9.52%
CAREERP 2023/07/04 9.38 Weak Down BullCross-50MA 221.35 263.90 118.45 -0.95% -3.30% 0.84% 0.95% -0.09% -3.89% -12.51% -14.48% -6.44%
CAREERP 2023/10/16 4.66 Weak Down 50MA-Support 206.60 263.90 118.45 -4.36% -4.53% -3.87% -4.43% -8.28% 9.12% 8.95% 4.60% -2.27%
CARBORUNIV 2023/10/11 2.90 Sideways 50MA-Resist 1164.85 1304.90 788.15 -0.84% 0.26% 0.00% 0.65% -1.76% -4.88% -8.08% -8.20% -2.65%
CARBORUNIV 2023/08/01 3.06 Strong Up Bullish 1286.65 1295.00 788.15 -3.58% -2.44% -2.13% -8.74% -9.70% -15.13% -11.26% -11.68% -7.32%
CARBORUNIV 2023/09/22 7.76 Strong Up BullCross-50MA 1191.25 1304.90 788.15 -0.21% -1.44% -0.58% -0.18% -1.20% -4.72% -2.21% -6.99% -10.21%
CARBORUNIV 2023/11/09 3.06 Strong Down Neutral 1070.85 1304.90 788.15 0.14% -0.14% 1.62% 2.81% 3.36% 5.90% 11.13% 10.45% 3.04%
CARBORUNIV 2023/08/09 2.69 Strong Up Neutral 1126.65 1304.90 788.15 -1.64% -3.92% -6.11% -3.08% -5.57% 1.16% 0.85% 7.05% 5.73%
CAPTRUST 2023/10/11 3.28 Sideways 50MA-Support 102.15 112.85 52.10 0.10% -1.17% -0.39% -2.06% 0.34% -12.68% -4.01% -4.11% -0.73%
CAPTRUST 2023/11/03 6.80 Sideways 50MA-Support 102.05 112.85 52.10 2.16% 0.44% 0.00% -2.30% -2.65% -3.18% 1.86% -3.48% -3.92%
CAPTRUST 2023/09/05 2.70 Sideways Bullish 100.55 105.00 52.10 -1.09% -1.24% -2.14% 6.76% 5.12% -0.70% 2.09% -4.67% -0.40%
CAPTRUST 2023/09/12 4.23 Sideways Bullish 105.70 112.35 52.10 0.95% 2.32% -0.19% -3.36% -5.53% -2.89% -8.42% -3.74% -13.25%
CAPTRUST 2023/07/21 15.60 Sideways Bullish 90.45 102.80 52.10 11.55% 7.85% 8.62% 9.23% 8.18% 7.90% 12.44% 11.61% 8.51%
CAPTRUST 2023/12/21 5.65 Sideways Bullish 113.80 117.65 52.10 -0.44% -1.14% -0.79%
CAPTRUST 2023/07/05 3.39 Sideways Bullish 78.70 102.80 52.10 -0.83% 0.13% 0.83% -1.27% -2.16% -2.48% 24.84% 24.02% 28.65%
CAPTRUST 2023/07/24 7.75 Weak Up Bullish 100.90 104.70 52.10 -3.32% -2.63% -2.08% -3.02% -2.97% -2.03% -0.15% -2.68% -0.35%
CAPTRUST 2023/11/02 2.77 Sideways 50MA-Resist 98.05 112.85 52.10 4.08% 6.32% 4.54% 4.08% 1.68% 1.78% 3.42% 1.53% 0.71%
CAPTRUST 2023/12/20 13.32 Sideways BullCross-50MA 113.15 112.85 52.10 0.57% 0.13% -0.57% -0.22%
CAPTRUST 2023/09/11 6.39 Sideways Bullish 107.35 110.00 52.10 -1.54% -0.61% 0.75% -1.72% -4.84% -5.54% -10.67% -5.96% -16.91%
CAPLIPOINT 2023/11/10 10.08 Weak Up Bullish 1199.00 1230.00 575.00 5.26% 9.52% 7.13% 7.28% 5.89% 4.40% 4.25% 4.38% 16.10%
CAPLIPOINT 2023/11/09 3.06 Weak Down Bullish 1106.45 1143.95 575.00 8.36% 14.06% 18.68% 16.09% 16.25% 11.12% 13.70% 10.38% 28.44%
CAPLIPOINT 2023/07/10 4.10 Sideways Bullish 821.95 833.00 575.00 -0.90% 0.07% -1.92% -0.15% 6.74% 3.84% 10.52% 22.62% 25.23%
CAPLIPOINT 2023/07/17 7.31 Weak Up Bullish 877.35 887.00 575.00 -2.05% -1.00% -2.17% -2.80% -2.72% 3.54% 2.13% 19.59% 20.66%
CAPLIPOINT 2023/08/08 7.39 Strong Up Bullish 995.60 1008.65 575.00 1.24% 6.78% 3.70% 1.95% 6.67% 3.39% 8.20% 6.96% 0.78%
CAPLIPOINT 2023/08/07 3.43 Strong Up Bullish 896.00 986.15 575.00 11.12% 12.49% 18.65% 15.23% 13.29% 14.88% 18.15% 19.55% 14.37%
CAPLIPOINT 2023/10/12 2.70 Sideways Bullish 1113.05 1143.95 575.00 -0.46% -1.79% -3.85% -2.21% -3.64% -8.66% -5.38% 17.98% 12.46%
CAPLIPOINT 2023/12/22 3.98 Strong Up Bullish 1405.80 1337.80 575.00 1.09% -0.98%
CAPACITE 2023/08/14 3.45 Sideways Neutral 200.20 237.00 108.90 5.67% 4.12% 3.57% 3.87% 3.60% 1.77% 13.89% 6.89% 4.87%
CAPACITE 2023/11/17 2.51 Weak Up Bullish 257.30 266.55 108.90 0.08% 2.60% 2.91% -0.54% 0.16% 2.00% 7.00% -5.01%
CAPACITE 2023/11/16 3.08 Weak Up Bullish 262.45 250.00 108.90 -1.96% -1.89% 0.59% 0.90% -2.50% -1.01% 0.19% 0.38%
CAPACITE 2023/11/13 2.91 Sideways Bullish 236.50 248.40 108.90 3.72% 10.97% 8.79% 8.88% 11.63% 8.16% 10.91% 14.12%
CAPACITE 2023/09/01 4.05 Sideways BullCross-50MA 228.30 237.00 108.90 -1.97% -0.13% -1.12% -0.04% 2.19% -5.78% -8.43% -7.03% -0.02%
CAPACITE 2023/11/15 5.22 Sideways Bullish 245.30 248.40 108.90 6.99% 4.89% 4.97% 7.62% 7.95% 2.94% 10.03% 8.40%
CAPACITE 2023/08/29 3.17 Weak Down Neutral 203.75 237.00 108.90 1.28% 1.69% 12.05% 9.84% 11.90% 7.17% 6.50% 1.45% 9.89%
CAPACITE 2023/11/08 2.89 Sideways BullCross-50MA 221.10 248.40 108.90 2.13% 2.67% 6.97% 10.95% 18.70% 15.74% 17.50% 20.92% 19.22%
CANTABIL 2023/10/25 3.02 Sideways BearCross-50MA 211.68 1398.80 161.56 -0.04% 5.21% 6.71% 4.85% 6.88% -3.44% -1.05% -7.17% 24.48%
CANTABIL 2023/09/12 10.45 Sideways 50MA-Support 218.57 1398.80 161.56 1.13% 4.59% 2.49% 3.54% 1.60% 2.59% 6.17% 3.14% 1.89%
CANFINHOME 2023/07/24 4.04 Strong Up Bullish 889.95 896.40 486.40 -4.35% -13.34% -16.24% -17.67% -15.57% -16.48% -17.43% -15.94% -12.03%
CANFINHOME 2023/10/18 2.95 Weak Down 50MA-Support 762.70 909.80 486.40 0.31% -0.12% -3.48% -5.48% -5.62% 0.81% -1.08% 2.23% 8.19%
CANFINHOME 2023/07/26 6.59 Strong Up Bullish 771.20 909.80 486.40 -3.35% -4.99% -2.57% -4.29% -6.42% -4.99% -4.65% -3.59% 0.29%
CANFINHOME 2023/07/27 3.14 Strong Up BearCross-50MA 745.40 909.80 486.40 -1.70% 0.80% -0.98% -3.18% -2.43% 0.78% -2.53% 0.51% 3.79%
CANFINHOME 2023/10/20 2.76 Weak Down 50MA-Support 761.75 909.80 486.40 -3.36% -5.36% -5.51% -2.76% -1.32% 1.95% -1.71% 0.35% 3.54%
CANFINHOME 2023/07/25 3.81 Strong Up Bullish 851.20 909.80 486.40 -9.40% -12.43% -13.92% -11.72% -13.29% -13.26% -13.49% -13.19% -8.12%
CANFINHOME 2023/07/20 2.53 Strong Up Bullish 831.10 843.40 486.40 0.79% 7.08% 2.42% -7.21% -10.31% -12.50% -9.61% -10.17% -8.55%
CANFINHOME 2023/10/17 2.81 Weak Down BullCross-50MA 768.25 909.80 486.40 -0.72% -0.41% -0.85% -4.18% -6.16% -1.24% -0.89% 0.66% 5.90%
CANBK 2023/07/24 2.85 Weak Up Bullish 339.70 351.40 268.80 -2.02% -0.71% 1.50% 1.05% 1.37% -3.25% -2.99% -2.33% -0.37%
CANBK 2023/10/27 3.16 Sideways Bullish 380.80 387.80 268.80 0.47% 0.93% 0.66% 1.93% 1.76% 1.73% 4.82% 5.84% 16.74%
CANBK 2023/07/03 3.67 Sideways BullCross-50MA 318.50 341.70 268.80 0.99% 1.13% 2.31% 4.77% 4.87% 4.77% 6.66% 2.75% 3.47%
CANBK 2023/09/11 3.72 Sideways Bullish 359.95 363.00 268.80 -3.10% 1.33% 1.40% 1.36% 3.42% 2.81% 3.68% 1.83% -0.17%
CANBK 2023/07/04 2.54 Sideways Bullish 321.65 341.70 268.80 0.14% 1.31% 3.75% 3.84% 3.31% 2.11% 3.48% 1.74% 1.97%
CANBK 2023/09/22 3.12 Strong Up Bullish 382.95 386.00 268.80 -2.06% -3.37% -2.27% -2.19% -1.75% -4.60% -3.03% -6.16% 1.20%
CAMS 2023/10/12 6.85 Strong Up BullCross-50MA 2562.90 2667.90 2010.00 -1.65% -2.62% 0.28% 1.30% -0.93% -10.11% -6.72% 9.42% 7.72%
CAMS 2023/07/04 2.57 Strong Up Bullish 2289.60 2415.60 2010.00 -0.64% 0.51% -0.16% -1.89% -1.77% -0.67% 2.06% 2.67% 9.07%
CAMS 2023/07/03 6.74 Strong Up Bullish 2292.55 2415.60 2010.00 -0.13% -0.76% 0.38% -0.28% -2.02% -0.89% 1.89% 3.44% 7.06%
CAMS 2023/09/12 2.75 Strong Up Bullish 2602.90 2650.90 2010.00 -0.47% 0.50% -0.26% -2.50% -2.23% -4.87% -4.97% -4.11% -11.49%
CAMS 2023/11/03 3.16 Strong Down BullCross-200MA 2390.65 2667.90 2010.00 1.04% 0.68% 1.59% -0.60% 1.45% 19.41% 15.48% 17.58% 11.99%
CAMS 2023/09/11 4.44 Strong Up Bullish 2604.60 2627.70 2010.00 -0.07% -0.53% 0.43% -0.33% -2.56% -4.13% -5.94% -3.22% -11.63%
CAMPUS 2023/08/11 2.76 Weak Down Neutral 289.25 527.40 282.75 2.25% 2.32% 1.50% 5.88% 9.13% 4.18% 3.66% 3.68% 1.28%
CAMPUS 2023/08/18 3.15 Weak Down 50MA-Resist 306.25 527.40 282.75 3.07% 2.56% 0.51% -3.82% -0.39% -0.82% 2.27% -3.36% -4.47%
CAMPUS 2023/07/10 3.75 Weak Down 50MA-Resist 321.05 527.40 300.50 0.65% -0.62% -2.21% -1.35% -1.79% -3.80% -5.89% -10.05% -2.16%
CAMPUS 2023/10/17 4.17 Weak Down 50MA-Resist 295.85 527.40 282.00 -0.63% 0.44% -0.88% -5.44% -6.12% -9.68% -9.87% -10.92% -6.71%
CAMPUS 2023/11/10 7.07 Weak Down Bearish 258.85 527.40 237.80 0.12% -0.31% -0.33% 0.77% 1.82% 9.14% 7.94% 5.29% 7.65%
CAMPUS 2023/08/02 9.55 Sideways Neutral 290.00 527.40 282.75 1.72% 0.62% 0.26% -0.14% -0.41% 1.24% 1.57% 3.40% 4.22%
CAMPUS 2023/09/08 3.08 Sideways BullCross-50MA 313.20 527.40 282.75 -0.43% -4.09% -4.25% -3.50% -3.69% -6.18% -6.59% -8.70% -11.32%
CAMPUS 2023/07/07 2.94 Weak Down Neutral 319.40 527.40 300.50 0.52% 1.17% -0.11% -1.71% -0.85% -3.26% -5.82% -9.33% -1.17%
CAMPUS 2023/07/25 2.53 Sideways Neutral 299.55 527.40 298.50 0.73% -0.33% 0.42% 0.87% 1.15% -3.32% -1.20% 1.84% 0.03%
CAMLINFINE 2023/11/07 4.81 Weak Down Neutral 129.75 186.35 124.05 -0.31% -0.69% -1.54% 0.62% -0.04% -1.16% 4.39% 5.47% 1.50%
CAMLINFINE 2023/08/29 4.25 Sideways BullCross-50MA 163.15 180.00 124.05 0.55% 1.26% 6.41% 6.50% 5.36% -1.62% 1.65% 0.49% -1.44%
CAMLINFINE 2023/08/31 4.68 Sideways Bullish 165.20 180.00 124.05 5.08% 5.18% 4.06% 3.81% 10.68% 0.21% -2.75% -3.72% -2.45%
CAMLINFINE 2023/07/12 3.36 Sideways Neutral 156.20 180.00 124.05 0.48% 1.18% 1.25% 0.29% 0.93% -0.32% 0.70% 1.02% -2.59%
CAMLINFINE 2023/09/07 3.56 Weak Up Bullish 182.85 186.35 124.05 -3.28% -4.32% -12.22% -11.18% -9.46% -12.14% -10.34% -10.47% -18.68%
CAMLINFINE 2023/09/01 2.92 Sideways Bullish 173.60 180.00 124.05 0.09% -0.98% -1.21% 5.33% 1.87% -0.49% -6.08% -4.90% -7.75%
CALSOFT 2023/10/26 2.80 Sideways Bearish 12.40 24.35 11.30 5.24% 4.44% 7.26% 8.47% 8.47% 9.27% 8.87% 14.11% 48.39%
CALSOFT 2023/09/15 2.91 Sideways BullCross-50MA 14.75 24.35 11.30 1.36% 0.00% -0.68% -0.34% -0.34% -3.73% -6.44% -5.08% -8.81%
CALSOFT 2023/09/08 2.81 Sideways 50MA-Support 14.85 24.35 11.30 1.01% -2.36% -4.71% -5.39% -0.67% -1.01% -4.38% -6.73% -10.44%
BYKE 2023/09/07 7.89 Sideways 200MA-Support 43.95 51.00 31.20 -0.91% -5.35% -11.95% -12.97% -10.13% -9.90% -10.01% 12.40% -1.02%
BYKE 2023/09/05 2.73 Sideways BullCross-200MA 40.10 51.00 31.20 -0.62% 9.60% 8.60% 3.74% -3.49% -3.37% -1.25% 25.69% 14.59%
BYKE 2023/10/06 6.36 Sideways Bearish 49.40 51.90 31.20 2.02% 3.54% 0.00% 0.10% -1.52% -7.39% -19.64% -4.35% 20.24%
BYKE 2023/08/07 3.77 Sideways 50MA-Resist 37.45 51.00 31.20 0.53% -1.87% -2.80% -3.60% -4.14% -4.27% -3.34% 17.36% 3.47%
BYKE 2023/08/30 8.24 Sideways BullCross-50MA 40.15 51.00 31.20 -3.36% -2.37% -1.62% -0.12% -0.75% -4.73% -4.48% 11.21% 21.17%
BYKE 2023/07/21 3.55 Sideways Neutral 37.10 51.00 31.20 -2.83% -3.37% -1.21% -1.75% -3.10% -2.96% -2.70% -2.96% 6.47%
BYKE 2023/11/08 3.34 Sideways Bullish 47.25 53.00 31.20 4.97% 5.50% 15.56% 21.27% 27.30% 28.99% 26.35% 35.34% 24.87%
BYKE 2023/10/09 3.23 Sideways Bearish 50.40 53.00 31.20 1.49% -1.98% -1.88% -3.47% -7.04% -13.69% -23.41% -1.59% 15.18%
BYKE 2023/08/29 2.61 Sideways Bearish 36.20 51.00 31.20 10.91% 7.18% 8.29% 9.12% 10.77% 6.91% 7.04% 9.25% 36.60%
BYKE 2023/10/03 5.57 Sideways 200MA-Support 44.65 51.00 31.20 1.34% 0.67% 10.64% 12.88% 14.56% 6.61% -7.39% -2.80% 34.71%
BYKE 2023/07/24 2.65 Sideways Neutral 36.05 51.00 31.20 -0.55% 1.66% 1.11% -0.28% -1.39% 3.88% -0.42% -0.42% 11.23%
BVCL 2023/08/08 2.91 Sideways Neutral 34.60 44.00 22.50 0.58% 1.73% 6.79% 10.12% 9.10% 8.96% 7.80% 8.24% 14.31%
BVCL 2023/11/03 3.01 Sideways Bullish 41.65 44.00 22.50 0.84% 0.24% 2.64% 2.76% 6.12% 11.40% 20.17% 30.73% 19.57%
BVCL 2023/08/14 3.29 Sideways Bullish 38.10 44.00 22.50 -0.92% -0.92% -1.18% 3.28% 1.57% -1.18% 1.57% -2.36% 2.62%
BVCL 2023/08/11 2.71 Sideways BullCross-50MA 36.95 44.00 22.50 3.11% 2.17% 2.17% 1.89% 6.50% 2.30% -0.14% 0.27% 4.33%
BVCL 2023/11/13 3.25 Sideways Bullish 48.70 48.70 22.50 4.93% -0.31% -3.39% -4.72% -4.72% -0.21% 13.96% 2.05%
BVCL 2023/09/18 2.61 Sideways Bullish 40.85 44.00 22.50 0.12% -3.18% -2.08% -4.28% -5.63% -6.98% -6.12% -4.28% -2.82%
BVCL 2023/11/15 5.58 Sideways Bullish 51.10 48.70 22.50 -4.99% -7.93% -9.20% -9.20% -11.84% -3.72% 6.56% -1.96%
BVCL 2023/11/10 3.13 Sideways Bullish 44.20 44.90 22.50 10.18% 15.61% 9.84% 6.45% 4.98% 13.24% 27.71% 13.46% 21.15%
BUTTERFLY 2023/10/31 7.02 Strong Down Bearish 1085.40 1680.50 977.55 0.63% 0.40% 0.90% 0.45% 0.98% -1.91% -2.63% -3.42% -4.44%
BUTTERFLY 2023/07/11 2.72 Sideways Bullish 1205.40 1680.50 977.55 0.80% -2.20% -0.81% 1.89% -1.45% -3.24% -1.98% 1.41% 4.04%
BUTTERFLY 2023/08/23 5.48 Weak Up Bullish 1254.15 1680.50 977.55 -0.02% -2.77% -3.14% -3.38% -2.27% 0.02% -1.46% -3.79% -2.11%
BUTTERFLY 2023/07/20 2.69 Weak Up Bullish 1184.60 1680.50 977.55 -0.14% -0.02% -1.54% -0.84% -1.38% 0.80% 3.19% 1.82% 2.70%
BUTTERFLY 2023/09/29 2.60 Sideways 50MA-Support 1266.30 1680.50 977.55 -2.21% -3.59% -3.06% -3.04% -5.70% -2.67% -9.69% -13.95% -15.92%
BURNPUR 2023/09/08 2.96 Sideways Bearish 5.25 6.75 3.80 -0.95% -5.71% -8.57% -4.76% -2.86% -8.57% -4.76% -1.90% -8.57%
BURNPUR 2023/08/04 6.02 Sideways Bullish 5.40 6.75 3.80 -4.63% -9.26% -13.89% -10.19% -10.19% -11.11% -7.41% -7.41% -8.33%
BURNPUR 2023/08/02 4.26 Sideways BullCross-50MA 4.60 6.75 3.80 9.78% 17.39% 11.96% 6.52% 1.09% 2.17% 5.43% 7.61% 8.70%
BURNPUR 2023/11/06 4.24 Sideways Bullish 6.15 6.75 3.80 0.00% -5.69% 3.25% 8.13% 24.39% 26.02% 14.63% 30.89% 12.20%
BURNPUR 2023/11/16 3.11 Sideways Bullish 8.40 8.00 3.80 1.79% -2.98% -7.74% -11.90% -13.10% -7.74% -4.17% -16.67%
BURNPUR 2023/10/03 2.61 Sideways 200MA-Support 5.00 6.75 3.80 -1.00% -2.00% -2.00% -4.00% -4.00% 1.00% -4.00% 18.00% 68.00%
BURNPUR 2023/11/07 2.87 Sideways Bullish 6.15 6.75 3.80 -5.69% 3.25% 8.13% 24.39% 30.08% 20.33% 20.33% 28.46% 10.57%
BURNPUR 2023/10/23 2.61 Sideways 50MA-Support 4.95 6.75 3.80 -3.03% -4.04% 0.00% -1.01% -1.01% 24.24% 61.62% 40.40% 65.66%
BURNPUR 2023/11/02 3.90 Sideways 50MA-Support 5.40 6.75 3.80 9.26% 13.89% 13.89% 7.41% 17.59% 58.33% 28.70% 54.63% 32.41%
BURNPUR 2023/08/03 3.75 Sideways Bullish 5.05 6.75 3.80 6.93% 1.98% -2.97% -7.92% -3.96% -8.91% -3.96% -1.98% 0.99%
BURNPUR 2023/10/20 2.51 Sideways Bullish 5.10 6.75 3.80 -2.94% -5.88% -6.86% -2.94% -3.92% 20.59% 50.00% 43.14% 63.73%
BTML 2023/10/09 2.54 Sideways 50MA-Support 150.55 209.00 53.15 -2.92% 1.13% 3.42% 2.36% 2.66% -1.06% 4.38% 6.81% 7.47%
BTML 2023/07/31 4.82 Sideways Neutral 135.40 209.00 53.15 -1.77% -5.91% -1.81% 2.40% 2.84% 0.11% 7.31% 3.03% 0.48%
BTML 2023/11/01 2.92 Weak Up BearCross-200MA 157.00 209.00 53.15 0.00% 1.78% 1.27% 2.96% 4.04% 2.01% 0.70% 1.40% 20.06%
BTML 2023/09/21 3.96 Sideways 50MA-Resist 134.65 209.00 53.15 0.00% -3.79% -6.72% -3.86% 0.93% 9.28% 14.44% 12.07% 18.08%
BTML 2023/12/08 4.09 Weak Up Bearish 183.90 209.00 69.55 3.62% 2.94% 3.15% 2.50% 2.50% 3.29%
BTML 2023/10/23 4.37 Weak Up Bearish 148.95 209.00 53.15 1.31% 4.23% 4.06% 4.40% 5.51% 8.53% 7.45% 6.38% 10.71%
BTML 2023/09/13 4.48 Sideways 50MA-Support 139.20 209.00 53.15 1.04% 0.22% -3.66% -6.03% -3.27% -2.37% 5.71% 10.34% 11.71%
BTML 2023/11/03 3.19 Weak Up 200MA-Support 159.80 209.00 53.15 -0.50% 1.16% 2.22% 0.63% 1.72% 2.88% 0.94% 3.19% 27.03%
BTML 2023/09/11 5.54 Sideways BearCross-200MA 142.45 209.00 53.15 -4.49% -2.28% -1.26% -2.07% -5.86% -11.83% -2.77% 8.18% 8.99%
BTML 2023/09/18 3.99 Sideways BearCross-50MA 134.10 209.00 53.15 -2.46% 0.41% 0.41% -3.39% -6.34% 3.28% 13.53% 11.82% 17.08%
BTML 2023/09/08 5.41 Sideways 50MA-Support 144.15 209.00 53.15 -1.18% -5.62% -3.43% -2.43% -3.23% -10.13% -1.98% 8.01% 4.68%
BTML 2023/08/02 2.88 Sideways Neutral 127.40 209.00 53.15 4.36% 8.83% 9.30% 6.44% 6.75% 9.89% 12.95% 15.82% 10.40%
BTML 2023/10/27 2.93 Weak Up 50MA-Support 155.00 209.00 53.15 0.32% 1.39% 1.29% 1.29% 3.10% 4.87% 6.06% 1.77% 22.13%
BTML 2023/09/28 6.54 Sideways Bearish 135.90 209.00 53.15 3.09% 3.97% 1.91% 3.50% 8.28% 13.39% 10.34% 15.53% 19.61%
BTML 2023/10/26 2.85 Weak Up 50MA-Support 155.25 209.00 53.15 -0.16% 0.16% 1.22% 1.13% 1.13% 3.57% 1.67% 3.83% 22.74%
BTML 2023/09/14 3.50 Sideways BullCross-50MA 140.65 209.00 53.15 -0.82% -4.66% -7.00% -4.27% -4.27% -0.39% 7.04% 7.43% 11.73%
BTML 2023/11/21 3.56 Sideways 200MA-Support 162.90 209.00 53.15 -0.68% -2.95% -2.73% -0.98% -1.04% -1.84% 16.45% 16.61%
BTML 2023/11/02 2.56 Weak Up BearCross-200MA 157.00 209.00 53.15 1.78% 1.27% 2.96% 4.04% 2.42% 0.54% 0.92% 1.85% 21.18%
BSOFT 2023/11/01 4.21 Strong Up Bullish 574.20 583.30 250.25 0.61% 2.36% 4.05% 1.68% 1.28% 7.80% 8.36% 11.04% 25.32%
BSOFT 2023/12/15 2.67 Strong Up Bullish 719.60 707.00 250.25 -0.44% -0.40% -1.89% 0.49% 3.00%
BSOFT 2023/07/14 2.65 Weak Up Bullish 379.70 381.00 250.25 1.12% 3.32% 3.63% 3.36% 1.55% 9.53% 15.56% 18.92% 27.75%
BSOFT 2023/07/27 3.68 Strong Up Bullish 402.20 411.85 250.25 3.41% 6.23% 7.45% 5.84% 7.86% 10.72% 12.77% 22.75% 28.92%
BSOFT 2023/07/28 2.67 Strong Up Bullish 415.90 424.70 250.25 2.73% 3.91% 2.36% 4.30% 5.51% 7.20% 11.23% 18.65% 22.24%
BSOFT 2023/10/05 3.13 Weak Down Bullish 513.35 535.55 250.25 -0.13% 0.47% 5.02% 5.22% 5.92% 7.09% 5.66% 13.73% 21.05%
BSOFT 2023/07/13 2.91 Weak Up Bullish 361.90 366.45 250.25 4.92% 6.09% 8.40% 8.73% 8.44% 11.14% 19.87% 23.83% 33.89%
BSL 2023/10/06 10.46 Weak Up Bearish 192.70 236.70 145.15 -4.67% -1.76% -0.03% -2.78% -0.57% -4.26% -7.27% -6.38% -7.58%
BSL 2023/08/22 4.99 Sideways Neutral 156.25 236.70 145.15 1.82% 6.11% 6.75% 7.87% 8.90% 8.64% 8.99% 5.79% 16.58%
BSL 2023/10/03 5.37 Sideways 200MA-Support 183.95 236.70 145.15 -3.26% -0.98% 4.76% -0.14% 2.91% 2.75% -6.06% -0.98% -2.80%
BSL 2023/08/23 2.85 Sideways Neutral 159.10 236.70 145.15 4.21% 4.84% 5.94% 6.95% 9.99% 6.25% 6.16% 3.74% 21.12%
BSL 2023/09/28 2.60 Sideways 50MA-Support 172.90 236.70 145.15 -0.29% 6.39% 2.92% 5.35% 11.45% 10.82% 6.71% 2.02% 2.43%
BSHSL 2023/07/06 3.32 Weak Down 50MA-Resist 318.75 665.70 114.00 1.82% -3.26% -8.09% -10.40% -12.02% -6.49% -8.11% -13.22% -21.11%
BSHSL 2023/07/07 2.75 Weak Down 50MA-Support 324.55 665.70 114.00 -4.99% -9.74% -12.00% -13.59% -9.27% -8.21% -10.40% -14.64% -20.61%
BSHSL 2023/07/05 2.50 Strong Down Neutral 303.60 665.70 114.00 4.99% 6.90% 1.56% -3.51% -5.93% -1.43% -3.03% -7.26% -16.91%
BSHSL 2023/11/06 3.47 Weak Down Bearish 226.85 665.70 114.00 4.58% 8.62% 6.61% 9.35% 7.85% -2.01% -3.92% 14.08% 16.69%
BSHSL 2023/11/07 3.92 Weak Down BullCross-50MA 237.25 665.70 114.00 3.86% 1.94% 4.55% 3.12% 1.75% -5.73% -8.09% 16.12% 11.02%
BSE 2023/07/03 6.02 Strong Up Bullish 669.40 675.00 406.20 0.51% 1.64% 5.39% 5.68% 3.93% 12.22% 8.83% 25.07% 31.45%
BSE 2023/07/12 3.18 Strong Up Bullish 755.60 787.95 406.20 -2.55% 0.24% -0.58% -2.44% -2.42% 1.75% 10.81% 18.90% 19.69%
BSE 2023/09/01 3.42 Strong Up Bullish 1126.15 1138.80 406.20 5.51% 5.42% 7.03% 11.13% 17.61% 13.04% 7.18% 17.76% 31.43%
BSE 2023/10/26 3.00 Strong Up Bullish 1799.20 1829.75 406.20 3.54% 5.47% 3.55% -0.26% -1.56% 9.13% 34.02% 34.93% 30.80%
BSE 2023/07/04 2.71 Strong Up Bullish 672.80 685.00 406.20 1.12% 4.86% 5.14% 3.40% 4.06% 9.57% 9.65% 24.57% 24.83%
BSE 2023/10/23 4.02 Strong Up Bullish 1707.15 1798.00 406.20 4.78% 5.39% 9.13% 11.16% 9.13% 18.09% 34.87% 27.15% 44.34%
BSE 2023/08/30 2.81 Strong Up Bullish 967.80 989.00 406.20 9.81% 16.36% 22.78% 22.67% 24.55% 34.35% 21.48% 34.10% 53.27%
BSE 2023/08/31 4.10 Strong Up Bullish 1062.75 1084.90 406.20 5.97% 11.81% 11.71% 13.42% 17.76% 20.73% 12.57% 20.47% 39.36%
BSE 2023/08/10 2.60 Strong Up Bullish 892.45 927.00 406.20 0.67% -1.40% -5.89% -3.47% -3.19% 1.22% 26.19% 45.45% 35.25%
BSE 2023/07/06 4.02 Strong Up Bullish 705.50 710.65 406.20 0.27% -1.39% -0.77% 7.10% 4.37% 4.63% 10.51% 22.99% 22.47%
BROOKS 2023/10/05 3.20 Sideways Neutral 91.85 128.80 57.50 -1.20% 2.89% 7.89% 13.28% 18.94% 26.08% 14.37% 25.80% 38.76%
BROOKS 2023/07/28 2.99 Sideways Bullish 87.55 128.80 57.50 -1.77% 8.91% 12.74% 9.99% 6.57% 14.16% 16.45% 9.48% 28.04%
BROOKS 2023/11/17 3.44 Weak Up Bullish 130.05 132.70 57.50 -2.00% -3.04% -1.11% 0.85% -1.15% -4.65% -6.07% 2.00%
BROOKS 2023/09/12 3.37 Sideways Bullish 109.85 128.80 57.50 -2.00% -3.96% -5.83% -7.69% -9.51% -17.30% -16.39% 3.41% -4.37%
BROOKS 2023/12/22 3.07 Sideways Bullish 135.45 137.10 57.50 19.97% 12.96%
BROOKS 2023/07/24 5.82 Sideways Bullish 85.38 128.80 57.50 -1.86% 0.81% 3.77% 2.54% 0.73% 5.41% 22.69% 14.72% 21.40%
BROOKS 2023/08/01 3.74 Sideways Bullish 95.35 128.80 57.50 3.51% 1.00% -2.15% -5.61% -9.39% 12.27% 2.73% 4.56% 12.90%
BROOKS 2023/12/19 3.63 Sideways Bullish 130.60 132.70 57.50 1.57% -1.23% 3.71% 24.43% 17.15%
BROOKS 2023/09/27 4.51 Sideways Neutral 90.85 128.80 57.50 -0.77% -0.33% -0.39% -2.48% 1.10% 20.25% 27.46% 19.98% 34.95%
BROOKS 2023/12/26 6.47 Weak Up Bullish 162.50 137.10 57.50 -5.85%
BROOKS 2023/07/27 3.76 Sideways Bullish 88.60 128.80 57.50 -1.19% -2.93% 7.62% 11.40% 8.69% 7.45% 17.38% 6.09% 24.10%
BROOKS 2023/12/20 5.38 Sideways Bullish 132.65 132.70 57.50 -2.75% 2.11% 22.50% 15.34%
BROOKS 2023/10/10 2.52 Sideways BullCross-50MA 99.10 128.80 57.50 4.99% 10.24% 12.41% 14.63% 16.90% 10.04% 12.16% 23.71% 32.34%
BROOKS 2023/08/02 3.99 Weak Up Bullish 98.70 128.80 57.50 -2.43% -5.47% -8.81% -12.46% -8.11% 6.28% -0.76% 2.99% 6.89%
BRNL 2023/12/14 3.12 Sideways Bullish 53.15 55.00 23.00 -4.14% -1.22% -3.20% -8.94% -5.64%
BRNL 2023/10/17 9.05 Sideways Bullish 46.70 49.10 23.00 0.11% 0.00% -5.03% -15.95% -14.03% -10.17% -11.13% -13.38% -8.67%
BRNL 2023/08/09 4.89 Sideways Bullish 34.40 47.35 23.00 -1.74% -4.07% -6.10% -7.41% -7.85% -3.63% -2.03% 19.91% 21.80%
BRNL 2023/09/04 6.12 Sideways Bearish 41.80 47.35 23.00 0.24% -1.44% -4.07% 0.60% -1.32% -0.48% 0.12% -3.35% 11.84%
BRNL 2023/08/30 3.08 Sideways BullCross-200MA 34.00 47.35 23.00 -0.88% 13.38% 22.94% 23.24% 21.18% 11.32% 14.85% 20.00% 26.32%
BRNL 2023/09/01 9.12 Sideways Bearish 38.55 47.35 23.00 8.43% 8.69% 6.87% 4.02% 9.08% 8.56% 9.86% 4.54% 21.14%
BRNL 2023/12/13 5.59 Sideways Bullish 54.15 51.60 23.00 -1.85% -5.91% -3.05% -4.99% -10.62%
BRNL 2023/10/12 3.77 Sideways Bullish 42.35 47.35 23.00 1.42% 1.65% 10.27% 10.39% 10.27% -7.91% 0.35% -3.78% 2.48%
BRNL 2023/10/18 3.33 Sideways Bullish 46.75 49.10 23.00 -0.11% -5.13% -16.04% -14.12% -16.15% -9.20% -11.87% -11.98% -10.05%
BRNL 2023/08/04 6.79 Sideways BullCross-50MA 31.90 47.35 23.00 0.78% 1.41% 7.84% 5.96% 3.45% -1.72% 2.66% 29.15% 30.41%
BRITANNIA 2023/07/06 3.29 Strong Up Bullish 5173.55 5270.35 4061.10 -2.30% -2.74% -1.73% -1.93% -1.61% -2.34% -5.80% -9.93% -12.34%
BRITANNIA 2023/08/07 2.80 Strong Down Neutral 4659.75 5270.35 4061.10 -1.17% -1.26% -2.56% -3.21% -3.44% -3.18% -2.77% -2.77% -2.84%
BRIGADE 2023/11/09 6.28 Strong Up Bullish 695.45 750.20 430.70 0.78% 1.07% 5.83% 2.75% 6.38% 6.07% 21.41% 16.87% 23.59%
BRIGADE 2023/11/06 6.06 Strong Up Bullish 682.10 718.85 430.70 -2.16% 1.85% 1.96% 2.76% 3.05% 9.82% 14.09% 20.59% 26.31%
BRIGADE 2023/09/04 4.23 Weak Up Bullish 630.35 642.50 430.70 0.19% -0.99% 0.71% 1.17% 0.75% -3.28% -6.61% -5.88% -0.84%
BRIGADE 2023/11/03 3.50 Strong Up Bullish 667.50 674.95 430.70 2.19% -0.01% 4.07% 4.19% 5.00% 9.75% 15.92% 25.95% 28.85%
BRIGADE 2023/08/22 3.12 Sideways 50MA-Support 593.00 611.35 430.70 0.55% -1.52% -0.94% -1.60% 0.59% 6.50% 2.18% -2.62% -2.22%
BRIGADE 2023/08/09 4.96 Weak Up 50MA-Resist 565.95 607.65 430.70 5.66% 4.77% 3.84% 2.37% 3.22% 3.19% 4.74% 12.22% 2.03%
BPL 2023/07/25 9.65 Sideways BullCross-50MA 63.50 80.50 46.70 -0.87% -2.76% -0.47% 1.10% 0.71% 6.22% 4.02% 2.13% 14.17%
BPL 2023/08/03 6.78 Sideways Bullish 68.00 80.50 46.70 0.51% 2.06% -0.81% 0.51% -1.03% -6.76% -4.63% 7.28% 29.49%
BPL 2023/09/01 3.92 Sideways Bullish 73.90 80.50 46.70 2.03% -1.29% -1.89% -0.68% -2.03% 19.15% 11.84% 8.46% 18.74%
BPL 2023/10/19 7.16 Weak Up Bullish 101.85 102.60 46.70 -7.61% -16.79% -20.67% -20.52% -17.57% -19.15% -16.10% -12.52% -18.21%
BPL 2023/09/15 10.68 Sideways Bullish 88.05 88.05 46.70 -5.00% -8.52% -10.39% -6.47% -6.13% -6.47% -11.53% 15.67% -6.64%
BPL 2023/09/18 4.32 Sideways Bullish 83.65 90.80 46.70 -3.71% -5.68% -1.55% -1.20% -3.83% -4.30% -2.81% 12.49% -1.20%
BPL 2023/08/04 2.56 Sideways Bullish 68.35 80.50 46.70 1.54% -1.32% 0.00% -1.54% -2.93% -5.41% -0.73% 6.07% 22.38%
BPL 2023/08/29 3.19 Sideways Bearish 70.40 80.50 46.70 0.14% -0.71% 4.97% 7.10% 3.62% -2.06% 14.42% 19.32% 14.42%
BPCL 2023/11/08 2.68 Weak Up Bearish 384.20 397.90 302.40 -0.17% -0.04% 0.75% 2.17% 3.76% 7.05% 14.00% 16.49% 16.25%
BPCL 2023/10/30 3.18 Sideways 50MA-Resist 346.90 397.90 302.40 0.68% 2.88% 3.93% 4.21% 5.58% 11.59% 11.85% 26.26% 29.00%
BOSCHLTD 2023/09/28 3.61 Strong Up 50MA-Support 19319.75 19990.00 16309.00 -1.55% -2.88% -2.99% -2.02% -0.08% 6.26% 3.98% 0.20% 0.81%
BOSCHLTD 2023/07/14 3.26 Strong Up BearCross-50MA 18901.55 19990.00 16309.00 0.36% 1.49% 1.06% 0.83% 0.03% 0.27% -3.41% -3.79% -1.96%
BOSCHLTD 2023/10/12 3.25 Strong Up Bullish 20455.70 20564.75 16309.00 0.36% 1.07% -0.59% -1.64% -1.09% -3.49% -4.58% -3.58% 4.00%
BORORENEW 2023/09/27 6.30 Weak Down Bearish 435.95 573.00 380.00 -1.55% -1.65% -3.07% -2.36% -1.57% -3.91% -4.48% -6.49% -1.02%
BORORENEW 2023/08/24 2.87 Weak Down Neutral 446.90 573.00 380.00 -1.16% -3.86% -3.83% -1.75% -1.92% -1.54% -2.24% -8.08% -6.11%
BORORENEW 2023/11/06 2.51 Sideways 50MA-Resist 420.05 573.00 380.00 3.77% 3.30% 2.43% 2.73% 1.70% -1.68% 5.00% 3.18% 1.14%
BORORENEW 2023/08/23 2.55 Sideways Neutral 430.40 573.00 380.00 3.83% 2.63% -0.17% -0.14% 2.02% 2.24% 0.84% -4.72% 0.99%
BORORENEW 2023/11/07 3.18 Sideways BullCross-50MA 435.90 573.00 380.00 -0.46% -1.30% -1.01% -2.00% -1.89% -5.85% 1.19% -0.88% -2.45%
BORORENEW 2023/07/20 5.05 Strong Down Neutral 499.80 573.00 380.00 0.32% -0.97% -2.20% -2.12% -2.17% -0.21% -5.77% -10.42% -11.11%
BOROLTD 2023/07/27 4.76 Sideways Bullish 455.85 472.00 300.00 -0.97% 1.84% 1.34% 1.54% 2.99% -0.38% -6.65% -4.79% -8.12%
BOROLTD 2023/11/08 2.61 Sideways BullCross-50MA 408.20 482.20 300.00 -1.02% -1.43% -0.31% 0.07% -0.82% 0.78% 3.54% -16.33% -16.12%
BOROLTD 2023/07/26 12.17 Sideways Bullish 455.05 461.30 300.00 0.18% -0.79% 2.02% 1.52% 1.71% -1.87% -5.43% -5.79% -7.69%
BOMDYEING 2023/08/10 2.70 Sideways Bullish 116.15 127.90 53.25 5.34% 13.22% 14.77% 12.44% 8.87% 16.44% 18.38% 13.13% 22.51%
BOMDYEING 2023/09/14 5.86 Weak Up Bullish 153.25 168.60 53.25 -0.26% -3.59% -5.61% -9.23% -4.60% -6.23% -7.93% 1.96% 4.27%
BOMDYEING 2023/08/11 3.67 Sideways Bullish 122.35 127.90 53.25 7.48% 8.95% 6.74% 3.35% 12.67% 10.79% 11.03% 14.83% 18.10%
BOMDYEING 2023/10/20 7.95 Sideways Bullish 164.30 176.90 53.25 -7.85% -8.98% -10.07% -8.89% -5.72% -3.29% -4.44% 0.12% -6.45%
BOMDYEING 2023/09/05 2.86 Weak Up Bullish 148.45 151.45 53.25 1.62% 3.94% 2.90% -3.50% -11.49% -2.56% -0.81% -4.95% 5.73%
BOMDYEING 2023/11/22 2.81 Sideways Bullish 168.95 176.90 53.25 -2.63% -2.60% -1.54% -4.38% -8.49% -7.55% -9.77% -9.59%
BOMDYEING 2023/08/09 3.19 Sideways Bullish 115.65 127.90 53.25 0.43% 5.79% 13.71% 15.26% 12.93% 20.45% 14.01% 23.87% 26.42%
BOMDYEING 2023/08/14 4.28 Sideways Bullish 131.50 133.10 53.25 1.37% -0.68% -3.84% 4.83% 4.71% 2.85% 12.89% 16.54% 11.98%
BOMDYEING 2023/07/05 3.91 Weak Up Bullish 122.75 123.85 53.25 -2.57% -5.21% -10.63% -7.21% -7.25% -8.55% -8.59% -8.35% 6.40%
BOMDYEING 2023/07/06 3.09 Weak Up Bullish 119.60 127.90 53.25 -2.72% -8.28% -4.77% -4.81% -6.65% -6.65% -6.94% -3.68% 5.73%
BOHRAIND 2023/07/06 12.26 Weak Down Neutral 66.80 206.90 66.80 -4.94% -9.66% -5.24% -9.96% -14.45% -16.84% -10.40% -10.48% -23.65%
BOHRAIND 2023/07/11 10.16 Weak Down Neutral 63.30 206.90 57.35 -4.98% -9.72% -5.21% -4.66% -4.58% -13.74% 1.82% -10.98% -24.09%
BOHRAIND 2023/07/14 4.11 Weak Down Neutral 60.00 206.90 54.30 0.58% 0.67% -2.58% -7.42% -11.58% 4.42% 1.67% -11.50% -24.42%
BOHRAIND 2023/09/18 8.73 Sideways Bearish 58.85 206.90 43.60 -3.57% -4.84% -6.63% -8.50% -10.28% -13.76% -18.44% -24.64% -15.04%
BOHRAIND 2023/07/12 3.40 Weak Down Neutral 60.15 206.90 57.35 -4.99% -0.25% 0.33% 0.42% -2.83% -4.74% 5.07% -8.15% -21.53%
BOHRAIND 2023/07/07 5.05 Weak Down Neutral 63.50 206.90 63.50 -4.96% -0.31% -5.28% -10.00% -5.51% -16.46% -1.34% -7.72% -21.26%
BOHRAIND 2023/11/08 5.73 Sideways Bearish 51.30 206.90 42.10 3.02% 3.12% 4.19% -0.10% -5.07% -22.51% -26.71% -38.11% -55.85%
BODALCHEM 2023/08/29 8.04 Sideways Bullish 82.70 85.40 54.95 4.23% -0.42% 2.66% 4.84% 2.24% -1.57% -3.14% 1.39% -2.84%
BODALCHEM 2023/07/03 3.32 Sideways Bullish 77.30 85.40 54.95 -0.39% -2.07% -1.36% -1.88% -3.56% -2.20% -8.93% -9.25% -8.28%
BODALCHEM 2023/08/30 6.56 Sideways Bullish 86.20 89.30 54.95 -4.47% -1.51% 0.58% -1.91% -0.75% -3.77% -9.45% -4.93% -8.18%
BODALCHEM 2023/09/07 4.05 Weak Up Bullish 92.75 94.00 54.95 -1.83% -3.34% -12.24% -10.57% -10.51% -15.20% -9.60% -13.32% -19.89%
BODALCHEM 2023/08/07 6.81 Sideways BullCross-50MA 76.20 85.40 54.95 -0.72% -2.62% -3.74% -4.66% -6.96% -4.33% 8.53% 21.72% 5.12%
BLUESTARCO 2023/08/04 2.50 Sideways Neutral 762.45 1520.55 552.55 -3.50% -3.44% -2.23% -1.70% -2.66% -2.12% -4.65% -1.47% 4.93%
BLUESTARCO 2023/09/18 3.71 Strong Up Bullish 800.05 1520.55 552.55 13.41% 11.32% 11.78% 13.96% 12.01% 10.34% 10.27% 14.91% 15.89%
BLUESTARCO 2023/09/20 15.66 Strong Up Bullish 907.30 1520.55 552.55 -1.84% -1.43% 0.48% -1.23% -2.11% -3.37% -3.16% -2.68% 7.10%
BLUESTARCO 2023/08/08 3.28 Weak Down Neutral 736.20 1520.55 552.55 1.26% 1.81% 0.81% 0.70% 0.95% 0.19% 0.62% 9.63% 20.97%
BLUESTARCO 2023/11/01 2.86 Weak Up Bullish 934.30 1520.55 552.55 -0.77% 4.00% 3.50% 2.51% 1.03% 3.59% 4.55% 9.68% 3.67%
BLUESTARCO 2023/09/08 2.65 Sideways Bullish 807.10 1520.55 552.55 0.04% -3.09% -1.39% -2.48% -1.54% 12.96% 9.70% 8.87% 10.25%
BLUESTARCO 2023/09/07 3.53 Sideways BullCross-50MA 793.05 1520.55 552.55 1.77% 1.82% -1.37% 0.35% -0.76% 12.77% 10.36% 11.25% 11.34%
BLUESTARCO 2023/10/31 8.90 Sideways 50MA-Support 884.65 1520.55 552.55 5.61% 4.80% 9.84% 9.31% 8.26% 9.32% 10.25% 12.13% 12.37%
BLUESTARCO 2023/08/07 3.13 Sideways Neutral 735.80 1520.55 552.55 0.05% 1.31% 1.86% 0.86% 0.75% 0.17% -0.07% 7.78% 23.31%
BLUEJET 2023/11/23 0.00 Weak Down Unknown 383.70 433.40 357.35 -2.45% -4.94% -5.02% -6.15% -9.58% -11.53% -9.51% -3.30%
BLUEJET 2023/11/01 0.00 Unknown Unknown 413.40 417.95 378.00 -1.56% -5.70% -7.47% -7.67% -1.96% -5.87% -7.18% -12.86% -16.01%
BLUEJET 2023/11/28 0.00 Weak Down Unknown 364.75 433.40 357.35 -0.08% -1.27% -4.88% -2.56% -1.23% -11.69% -0.75%
BLUEJET 2023/11/02 0.00 Unknown Unknown 406.95 433.40 378.00 -4.20% -6.01% -6.20% -0.41% -0.71% -6.27% -8.02% -14.36% -13.38%
BLUEJET 2023/11/17 0.00 Weak Down Unknown 381.45 433.40 357.35 3.08% 2.15% 1.02% 0.59% -1.87% -6.83% -12.77% -7.05%
BLUEJET 2023/11/10 0.00 Weak Down Unknown 387.75 433.40 357.35 3.22% 1.24% 0.36% -1.62% 1.41% -5.93% -7.09% -13.91% -4.31%
BLUEJET 2023/11/16 0.00 Weak Down Unknown 389.15 433.40 357.35 -1.98% 1.04% 0.13% -0.98% -1.40% -10.84% -12.77% -6.98%
BLUEJET 2023/11/29 0.00 Weak Down Unknown 364.45 433.40 357.35 -1.19% -4.80% -2.48% -1.15% -4.38% -5.83% -2.72%
BLUEJET 2023/11/08 0.00 Weak Down Unknown 405.30 433.40 357.35 -0.31% -4.33% -1.25% -3.15% -3.98% -5.33% -14.40% -20.53% -10.86%
BLUEJET 2023/11/13 0.00 Weak Down Unknown 400.25 433.40 357.35 -1.92% -2.77% -4.70% -1.76% -2.65% -8.94% -12.93% -13.25%
BLUEJET 2023/11/24 0.00 Weak Down Unknown 374.30 433.40 357.35 -2.55% -2.63% -3.79% -7.31% -5.05% -11.10% -5.82%
BLUEJET 2023/11/06 0.00 Unknown Unknown 382.50 433.40 357.35 -0.21% 5.96% 5.63% 1.37% 4.64% 1.87% -4.72% -11.25% -7.31%
BLUEJET 2023/12/13 3.82 Strong Down Unknown 343.20 433.40 319.50 -2.74% 1.17% 2.71% 5.48% 3.31%
BLUEJET 2023/11/21 0.00 Weak Down Unknown 389.65 433.40 357.35 -1.10% -1.53% -3.94% -6.39% -6.47% -10.56% -11.92% -7.28%
BLUEJET 2023/11/07 0.00 Unknown Unknown 381.70 433.40 357.35 6.18% 5.86% 1.59% 4.86% 2.84% 0.96% -5.66% -12.82% -6.04%
BLUEJET 2023/11/22 0.00 Weak Down Unknown 385.35 433.40 357.35 -0.43% -2.87% -5.35% -5.42% -6.55% -9.16% -13.38% -4.07%
BLUEJET 2023/11/09 0.00 Weak Down Unknown 404.05 433.40 357.35 -4.03% -0.94% -2.85% -3.69% -5.59% -7.36% -12.04% -15.06% -8.51%
BLUEJET 2023/11/03 0.00 Unknown Unknown 389.85 433.40 378.00 -1.89% -2.09% 3.96% 3.64% -0.54% 0.86% -6.44% -10.21% -7.14%
BLUEJET 2023/11/20 0.00 Weak Down Unknown 393.20 433.40 357.35 -0.90% -2.00% -2.42% -4.81% -7.24% -8.38% -18.08% -8.79%
BLUEJET 2023/11/15 0.00 Weak Down Unknown 392.55 433.40 357.35 -0.87% -2.83% 0.17% -0.74% -1.83% -8.27% -10.83% -10.20%
BLUEDART 2023/08/01 4.83 Strong Up Neutral 6611.30 7939.00 5631.75 -1.27% -3.22% -4.79% -2.19% -4.10% -2.55% -2.38% -4.98% 2.95%
BLUEDART 2023/10/27 2.81 Strong Down 50MA-Resist 6376.40 7939.00 5631.75 0.34% 3.19% 0.45% 0.93% 3.01% 6.76% 6.23% 11.35% 17.67%
BLUEDART 2023/10/12 4.88 Strong Up Bearish 6740.65 7939.00 5631.75 0.00% -0.78% -0.45% 0.18% -0.45% -5.40% -2.56% 1.12% 2.96%
BLUEDART 2023/09/12 3.15 Strong Down 50MA-Resist 6628.05 7939.00 5631.75 2.69% 3.81% 5.43% 3.09% 2.62% -0.05% 1.59% 0.90% -3.80%
BLUEDART 2023/10/10 2.76 Strong Up 200MA-Support 6712.40 7939.00 5631.75 -0.37% 0.42% 0.42% -0.37% -0.03% -2.40% -4.58% 1.41% -0.36%
BLUEDART 2023/07/28 3.29 Strong Up 50MA-Support 6926.75 7939.00 5631.75 -2.87% -4.55% -5.76% -7.62% -9.13% -10.18% -7.11% -9.91% -7.30%
BLUECHIP 2023/10/04 3.96 Sideways Neutral 1.40 2.40 0.25 -3.57% -7.14% -10.71% -14.29% -17.86% -21.43% -21.43% -17.86% -10.71%
BLUECHIP 2023/09/29 3.98 Sideways Neutral 1.40 2.40 0.25 3.57% 0.00% -3.57% -7.14% -10.71% -21.43% -17.86% -17.86% -14.29%
BLUECHIP 2023/08/07 2.98 Sideways Bullish 1.55 1.55 0.25 3.23% 6.45% 9.68% 12.90% 16.13% 32.26% 48.39% 32.26% 6.45%
BLUECHIP 2023/08/16 3.69 Sideways Bullish 1.85 1.85 0.25 2.70% 5.41% 8.11% 10.81% 13.51% 27.03% 13.51% -5.41% -27.03%
BLUECHIP 2023/07/17 4.23 Sideways Bullish 1.00 1.00 0.25 0.00% 0.00% 0.00% 0.00% 5.00% 30.00% 55.00% 90.00% 130.00%
BLUECHIP 2023/08/23 3.13 Sideways Bullish 2.10 2.10 0.25 2.38% 4.76% 7.14% 9.52% 11.90% 0.00% -11.90% -28.57% -38.10%
BLUECHIP 2023/07/10 10.48 Sideways Bullish 0.95 0.95 0.25 0.00% 0.00% 0.00% 0.00% 5.26% 10.53% 36.84% 73.68% 115.79%
BLUECHIP 2023/07/03 5.27 Sideways Bullish 0.90 0.90 0.25 0.00% 0.00% 0.00% 0.00% 5.56% 11.11% 16.67% 55.56% 100.00%
BLUECHIP 2023/10/13 4.23 Sideways Neutral 1.15 2.40 0.25 -4.35% -4.35% -4.35% 0.00% 0.00% 0.00% 0.00% 4.35% 21.74%
BLUECHIP 2023/08/30 2.53 Sideways Bullish 2.35 2.35 0.25 -2.13% -4.26% -6.38% -8.51% -10.64% -21.28% -31.91% -38.30% -51.06%
BLUECHIP 2023/10/03 4.86 Sideways Neutral 1.45 2.40 0.25 -3.45% -6.90% -10.34% -13.79% -17.24% -24.14% -20.69% -24.14% -17.24%
BLUECHIP 2023/07/25 2.52 Sideways Bullish 1.10 1.10 0.25 4.55% 9.09% 13.64% 18.18% 22.73% 45.45% 68.18% 100.00% 90.91%
BLUECHIP 2023/08/14 5.74 Sideways Bullish 1.80 1.80 0.25 2.78% 5.56% 8.33% 11.11% 13.89% 27.78% 19.44% 0.00% -22.22%
BLS 2023/10/11 2.52 Strong Down Neutral 250.00 302.00 149.65 -0.18% 0.04% 4.62% 2.44% 1.76% -6.34% 5.58% 8.78% 4.24%
BLS 2023/10/16 3.91 Weak Down 50MA-Resist 261.55 302.00 149.65 -2.08% -2.73% -1.61% -2.91% -6.00% 0.08% 5.60% 2.56% 1.30%
BLS 2023/07/31 4.79 Weak Up Bullish 242.90 248.00 149.65 0.10% -0.23% -0.19% -0.39% 1.17% 1.11% 16.18% 18.36% 14.62%
BLS 2023/08/21 2.95 Strong Up Bullish 283.85 286.40 149.65 -0.58% -2.78% -1.30% -1.30% -1.34% 0.55% 3.54% -7.49% -14.97%
BLS 2023/10/03 4.60 Sideways Neutral 249.55 302.00 149.65 -3.29% -2.42% -2.40% -3.43% -1.72% 2.62% -5.57% 11.22% 7.97%
BLS 2023/12/12 6.00 Weak Up Bullish 317.10 302.00 149.65 -0.87% -2.65% -3.69% -3.44% -2.60% -2.63%
BLKASHYAP 2023/11/22 2.79 Sideways Bullish 66.60 76.70 26.20 0.60% -0.38% 0.45% -2.33% -3.15% -3.68% -0.90% -1.80%
BLKASHYAP 2023/08/16 2.77 Sideways Bullish 49.00 49.80 26.15 0.41% 0.00% 3.67% 1.63% 1.33% 3.57% 9.90% 7.76% 24.39%
BLKASHYAP 2023/09/20 3.71 Sideways Bullish 54.30 57.75 26.15 -2.39% 0.74% -0.64% -2.12% 6.81% 16.67% 20.99% 17.31% 18.23%
BLKASHYAP 2023/07/19 3.30 Sideways Bullish 45.15 47.80 26.15 -3.65% -4.54% -3.99% -3.99% -5.20% -11.74% -4.10% 12.51% 17.39%
BLKASHYAP 2023/08/09 2.83 Sideways 50MA-Support 43.30 47.80 26.15 3.00% -0.69% 6.00% 13.16% 13.63% 18.36% 22.40% 24.25% 26.33%
BLKASHYAP 2023/07/12 2.51 Sideways Bullish 47.15 47.80 26.15 -3.82% -3.71% -4.24% -5.51% -4.24% -9.23% -15.48% -8.80% 8.70%
BLKASHYAP 2023/09/27 2.66 Sideways Bullish 58.00 59.20 26.15 5.09% 8.28% 8.62% 9.83% 9.22% 13.28% 24.05% 10.78% 14.05%
BLKASHYAP 2023/09/29 3.05 Sideways Bullish 62.80 64.40 26.15 0.32% 1.43% 0.88% 9.24% 5.97% 16.48% 1.43% 3.18% 4.46%
BLKASHYAP 2023/11/21 3.86 Sideways Bullish 66.40 76.70 26.20 0.30% 0.90% -0.08% 0.75% -2.03% -5.27% 1.13% -2.18%
BLISSGVS 2023/11/07 7.61 Sideways Bullish 112.70 114.45 69.20 1.82% -0.98% 4.75% 15.71% 17.04% 20.72% 24.93% 16.95% 9.41%
BLISSGVS 2023/07/18 3.38 Weak Up Bullish 101.70 104.00 69.20 -4.38% -4.42% -4.57% -3.15% -4.42% -3.34% -6.29% -8.16% -3.39%
BLISSGVS 2023/07/13 4.26 Sideways Bullish 85.15 89.70 69.20 6.34% 17.97% 19.44% 14.21% 14.15% 17.62% 7.05% 8.28% 12.74%
BLISSGVS 2023/07/12 2.84 Sideways Bullish 82.95 87.50 69.20 2.65% 9.16% 21.10% 22.60% 17.24% 17.12% 9.52% 13.44% 16.15%
BLISSGVS 2023/07/14 4.68 Sideways Bullish 90.55 92.50 69.20 10.93% 12.31% 7.40% 7.34% 7.18% 10.71% 1.10% 2.71% 9.44%
BLISSGVS 2023/08/24 2.51 Sideways Bullish 96.35 104.00 69.20 -0.36% 2.85% 2.02% 1.97% 0.52% 1.82% -1.71% -5.81% -7.99%
BLISSGVS 2023/11/02 14.83 Sideways Bullish 96.60 104.00 69.20 3.83% 2.95% 16.67% 18.79% 15.53% 34.42% 51.50% 38.25% 31.00%
BLISSGVS 2023/11/08 2.96 Sideways Bullish 114.75 118.85 69.20 -2.75% 2.88% 13.64% 14.95% 11.81% 19.61% 23.01% 12.77% 7.06%
BLISSGVS 2023/11/03 4.24 Sideways Bullish 100.30 104.00 69.20 -0.85% 12.36% 14.41% 11.27% 17.70% 38.38% 44.07% 29.26% 25.37%
BLISSGVS 2023/07/17 7.60 Weak Up Bullish 100.45 101.40 69.20 1.24% -3.19% -3.24% -3.38% -1.94% -0.80% -9.66% -9.06% -2.14%
BLBLIMITED 2023/08/28 5.67 Sideways Bullish 21.25 38.00 17.60 8.00% 9.18% 4.94% 6.82% 5.88% 8.24% 8.24% 8.00% 4.47%
BLBLIMITED 2023/10/17 6.42 Sideways 200MA-Support 23.80 38.00 17.60 -1.68% -3.57% -4.83% -12.39% -14.29% -8.61% -8.61% -10.71% -11.34%
BLBLIMITED 2023/08/22 4.90 Sideways Bullish 20.25 38.00 17.60 4.94% 2.72% -0.74% 4.94% 13.33% 3.95% 8.15% 13.09% 12.59%
BLBLIMITED 2023/08/03 8.75 Sideways BullCross-50MA 18.95 38.00 17.60 -0.26% 1.58% 0.26% 3.17% 1.85% 5.01% 6.07% 11.08% 24.80%
BLBLIMITED 2023/07/27 3.65 Sideways BearCross-50MA 18.90 38.00 17.60 -0.26% -0.79% -1.32% -1.32% 0.26% 2.12% 5.29% 21.43% 18.78%
BLBLIMITED 2023/08/07 2.56 Sideways 50MA-Support 19.25 38.00 17.60 -1.30% 1.56% 0.26% -0.78% 0.00% 5.19% 19.22% 11.95% 18.70%
BLAL 2023/10/13 3.08 Weak Down 50MA-Resist 165.90 299.90 136.00 -1.75% -0.99% -3.16% -3.35% -3.59% -4.43% -3.44% -4.58% -4.70%
BLAL 2023/08/18 8.51 Weak Up Bullish 186.80 299.90 136.00 -0.03% -1.15% -0.08% -0.64% -4.71% -3.56% -4.60% -8.91% -12.79%
BLAL 2023/08/11 3.31 Sideways Bullish 164.55 299.90 136.00 -1.34% -1.61% 3.07% 13.52% 13.49% 6.20% 8.48% 1.40% 0.18%
BLAL 2023/08/08 2.61 Sideways 50MA-Support 162.90 299.90 136.00 -1.75% 1.26% 1.01% -0.34% -0.61% 14.58% 12.03% 9.39% 3.31%
BLAL 2023/10/17 2.57 Weak Down Neutral 164.25 299.90 136.00 -2.19% -2.37% -2.62% -5.02% -6.18% -2.59% -2.28% -3.29% -2.28%
BLAL 2023/12/11 5.84 Sideways Bullish 179.00 299.90 136.00 -1.82% -2.65% -3.77% -3.38% 1.87% 9.16%
BLAL 2023/12/20 2.60 Weak Up Bullish 185.80 299.90 136.00 2.13% 4.22% 5.17% 9.90%
BLAL 2023/12/19 6.95 Weak Up Bullish 195.95 299.90 136.00 -5.18% -3.16% -1.17% -0.28% 4.21%
BLAL 2023/08/10 3.60 Sideways Bullish 164.95 299.90 136.00 -0.24% -1.58% -1.85% 2.82% 13.25% 7.91% 9.21% 2.94% 1.24%
BLAL 2023/08/21 2.60 Weak Up Bullish 186.75 299.90 136.00 -1.12% -0.05% -0.62% -4.69% -6.43% -4.42% -3.61% -9.88% -14.65%
BLAL 2023/12/07 3.35 Sideways 50MA-Support 165.30 299.90 136.00 0.24% 8.29% 6.32% 5.41% 4.20% 14.79%
BLAL 2023/11/28 2.53 Sideways BearCross-50MA 157.30 299.90 136.00 0.51% 1.37% 2.03% 2.70% 2.32% 11.73% 24.57%
BKMINDST 2023/07/20 5.76 Sideways Neutral 0.80 1.30 0.75 0.00% 0.00% -6.25% -6.25% -6.25% -6.25% -6.25% -12.50% -12.50%
BKMINDST 2023/10/23 3.36 Sideways BearCross-200MA 0.85 1.30 0.65 -5.88% -11.76% -5.88% 0.00% 0.00% 5.88% 35.29% 76.47% 64.71%
BKMINDST 2023/11/20 3.26 Sideways Bearish 1.30 1.30 0.65 3.85% 7.69% 11.54% 15.38% 19.23% 15.38% 0.00% -7.69%
BKMINDST 2023/07/13 3.56 Sideways 50MA-Resist 0.85 1.30 0.75 0.00% 0.00% -5.88% 0.00% -5.88% -11.76% -11.76% -11.76% -17.65%
BKMINDST 2023/10/04 3.69 Sideways 50MA-Support 0.75 1.30 0.65 0.00% 0.00% 0.00% -6.67% 0.00% 13.33% 0.00% 20.00% 66.67%
BKMINDST 2023/08/11 5.55 Sideways Neutral 0.70 1.30 0.70 7.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.14% 7.14%
BKMINDST 2023/09/18 2.72 Sideways 50MA-Resist 0.75 1.30 0.65 0.00% 0.00% -6.67% -6.67% 0.00% 0.00% 0.00% 20.00% 20.00%
BKMINDST 2023/09/29 3.45 Sideways BearCross-50MA 0.70 1.30 0.65 0.00% 7.14% 7.14% 7.14% 7.14% 14.29% 21.43% 28.57% 64.29%
BKMINDST 2023/08/23 2.75 Sideways Neutral 0.70 1.30 0.65 7.14% 0.00% 0.00% 0.00% -7.14% 7.14% 7.14% 0.00% 7.14%
BIRLAMONEY 2023/07/11 5.67 Sideways Bullish 64.20 67.40 42.65 3.12% -2.96% -3.12% -2.65% -4.36% -5.37% -3.66% -0.70% 6.07%
BIRLAMONEY 2023/07/04 3.28 Sideways Bullish 60.35 67.40 42.65 -1.33% 1.99% 2.07% 0.83% 6.38% 1.74% 0.66% 0.83% 2.07%
BIRLAMONEY 2023/09/26 4.28 Sideways Bullish 77.00 80.95 42.65 0.32% -1.82% 2.47% 3.25% 5.58% 28.38% 22.99% 21.62% 41.62%
BIRLAMONEY 2023/10/04 2.82 Sideways Bullish 81.30 84.40 42.65 1.05% 2.40% -1.72% 1.35% 21.59% 16.48% 16.73% 34.99% 42.00%
BIRLAMONEY 2023/08/22 7.76 Sideways Bullish 67.20 69.00 42.65 1.34% -0.97% -2.68% 2.38% 2.46% 6.99% 3.27% 4.09% 22.25%
BIRLAMONEY 2023/11/16 6.89 Weak Up Bullish 116.35 114.75 42.65 -0.77% -3.27% -5.20% -2.84% -3.05% -9.24% -5.11% -6.36%
BIRLAMONEY 2023/08/23 3.87 Sideways Bullish 68.10 69.70 42.65 -2.28% -3.96% 1.03% 1.10% 1.69% 3.08% 4.19% 12.70% 22.25%
BIRLAMONEY 2023/08/28 2.98 Sideways Bullish 68.80 69.70 42.65 0.07% 0.65% 0.65% 2.25% 5.67% 6.54% 2.11% 9.88% 43.68%
BIRLAMONEY 2023/07/12 3.36 Sideways Bullish 66.20 67.40 42.65 -5.89% -6.04% -5.59% -7.25% -5.36% -9.59% -9.37% -6.80% 0.53%
BIRLAMONEY 2023/10/12 2.79 Weak Up Bullish 95.50 102.80 42.65 3.30% 2.67% 1.68% -0.84% -0.94% -0.52% 14.29% 14.87% 17.43%
BIRLAMONEY 2023/10/11 9.21 Weak Up Bullish 98.85 98.85 42.65 -3.39% -0.20% -0.81% -1.77% -4.20% -4.00% 1.32% 10.72% 12.34%
BIRLAMONEY 2023/07/13 7.84 Sideways Bullish 62.30 69.00 42.65 -0.16% 0.32% -1.44% 0.56% -0.40% -3.53% -2.33% -0.56% 4.98%
BIRLAMONEY 2023/09/25 2.66 Sideways Bullish 76.75 78.50 42.65 0.33% 0.65% -1.50% 2.80% 3.58% 7.36% 26.51% 23.78% 40.59%
BIRLACORPN 2023/08/14 3.24 Sideways Neutral 1080.55 1268.00 843.15 1.04% 0.85% 0.96% 4.27% 9.50% 4.41% 14.94% 17.87% 10.94%
BIRLACORPN 2023/07/31 3.61 Weak Down 50MA-Support 1228.20 1268.00 843.15 1.31% 1.00% -0.90% 0.06% -0.81% -12.02% -3.66% -6.42% 1.95%
BIRLACORPN 2023/09/08 4.05 Strong Up Bullish 1300.80 1329.00 843.15 -0.07% -3.74% -1.78% -2.09% -6.61% -11.14% -2.93% -1.39% -8.01%
BIRLACABLE 2023/08/08 3.47 Weak Up Bullish 214.80 237.00 119.20 17.34% 11.82% 7.77% 2.98% 10.03% 45.74% 39.06% 87.38% 48.60%
BIRLACABLE 2023/07/25 2.80 Sideways Bullish 184.90 197.25 119.20 -1.00% 1.11% 0.84% 2.54% 3.03% 16.17% 27.83% 66.33% 118.23%
BIRLACABLE 2023/08/22 2.95 Strong Up Bullish 285.50 298.00 119.20 9.65% 4.19% 7.72% 4.73% 3.54% 34.61% 27.25% 13.31% 13.77%
BIRLACABLE 2023/07/19 7.29 Sideways BullCross-50MA 181.30 190.85 119.20 0.41% -0.22% 4.33% 1.99% 0.97% 3.03% 39.02% 38.11% 65.94%
BIRLACABLE 2023/07/21 2.51 Sideways Bullish 180.90 190.85 119.20 4.56% 2.21% 1.19% 3.34% 3.07% 3.81% 27.97% 73.05% 93.15%
BIRLACABLE 2023/07/24 3.86 Sideways Bullish 189.15 193.80 119.20 -2.25% -3.22% -1.16% -1.43% 0.24% 19.14% 16.94% 57.26% 103.17%
BIRLACABLE 2023/08/09 6.37 Strong Up Bullish 252.05 257.75 119.20 -4.70% -8.15% -12.24% -6.23% -8.49% 18.01% 19.36% 51.72% 28.35%
BIRLACABLE 2023/07/20 3.76 Sideways Bullish 182.05 190.85 119.20 -0.63% 3.90% 1.57% 0.55% 2.69% 1.73% 31.94% 56.83% 81.76%
BIRLACABLE 2023/08/07 6.15 Weak Up Bullish 225.35 225.35 119.20 -4.68% 11.85% 6.59% 2.73% -1.84% 26.69% 31.17% 88.00% 49.06%
BIOFILCHEM 2023/08/29 3.92 Sideways Bullish 49.05 65.00 39.30 -1.53% -2.24% -1.63% -0.20% 1.43% -2.96% 1.33% -1.02% 3.67%
BIOFILCHEM 2023/10/06 4.86 Sideways Bullish 53.95 65.00 39.30 -6.67% -5.28% -5.75% -5.75% -6.12% -8.06% -11.68% -8.80% -10.38%
BIOFILCHEM 2023/08/07 2.88 Sideways 50MA-Support 45.85 65.00 39.30 -1.20% 2.07% 0.55% 0.87% 0.33% 0.76% 6.98% 13.52% 8.40%
BIOFILCHEM 2023/10/05 2.62 Sideways Bullish 50.75 65.00 39.30 6.31% -0.79% 0.69% 0.20% 0.20% -1.67% -6.80% -3.15% -5.02%
BIOFILCHEM 2023/07/11 3.51 Sideways 50MA-Support 45.10 65.00 39.30 -0.55% -1.44% -1.22% -1.44% -0.78% 2.00% 3.77% 2.22% 1.66%
BIOFILCHEM 2023/07/20 5.41 Sideways 50MA-Support 46.90 65.00 39.30 0.53% 0.43% -1.92% -0.96% -0.64% -3.20% -1.71% -1.49% 2.88%
BIOFILCHEM 2023/08/24 3.38 Sideways Bullish 47.35 65.00 39.30 0.32% -1.16% 3.59% 2.01% 1.27% 9.93% 2.64% 2.85% 6.34%
BIOFILCHEM 2023/09/07 2.73 Sideways Bearish 52.05 65.00 39.30 -2.88% -3.27% -8.55% -7.78% -6.63% -5.19% -6.72% -2.31% -8.84%
BIOFILCHEM 2023/09/11 2.93 Sideways Bearish 50.35 65.00 39.30 -5.46% -4.67% -3.48% 3.18% 1.19% -3.28% -3.28% 0.60% -7.55%
BIOCON 2023/08/08 3.15 Sideways Bullish 273.15 295.00 191.55 -1.13% -4.30% -6.21% -6.79% -5.86% -4.69% -4.81% -2.47% -2.25%
BIOCON 2023/09/15 2.53 Sideways Bullish 276.75 295.00 191.55 -1.28% -1.28% -3.52% -4.48% -4.57% -1.46% -6.81% -14.94% -20.98%
BIOCON 2023/10/18 4.59 Weak Down BearCross-200MA 238.65 295.00 191.55 -1.36% -3.23% -5.20% -5.97% -6.93% -7.08% -4.86% -2.07% 0.84%
BIOCON 2023/08/11 3.65 Sideways 50MA-Support 256.20 295.00 191.55 -0.62% 0.37% -0.14% 0.78% 1.27% 1.44% 2.01% 5.72% 2.13%
BINANIIND 2023/11/06 3.69 Sideways Bearish 14.40 35.60 5.55 0.00% 4.86% 10.07% 15.28% 14.24% 18.40% 14.93% 11.11% 2.78%
BINANIIND 2023/09/13 2.81 Sideways BullCross-50MA 15.65 35.60 5.55 4.79% 9.90% 14.70% 12.78% 11.50% 5.43% -3.51% -1.92% -10.22%
BINANIIND 2023/09/14 3.41 Sideways 50MA-Support 16.40 35.60 5.55 4.88% 9.45% 7.62% 6.40% 4.27% -1.22% -9.76% -6.40% -12.50%
BINANIIND 2023/11/13 2.58 Sideways BearCross-200MA 16.45 35.60 5.55 0.00% 0.30% 1.82% 3.65% 3.65% 0.61% -2.13% -7.29%
BINANIIND 2023/09/11 5.91 Sideways 50MA-Support 15.80 35.60 5.55 -4.11% -0.95% 3.80% 8.86% 13.61% 4.43% -1.27% -5.06% -6.96%
BINANIIND 2023/07/17 2.85 Sideways Neutral 15.65 35.60 5.55 -3.19% -3.83% -5.11% -5.11% -5.11% -2.88% 8.31% -5.11% -9.58%
BINANIIND 2023/11/02 5.14 Sideways Bearish 14.75 35.60 5.55 -3.05% -2.37% -2.37% 2.37% 7.46% 13.56% 12.54% 9.15% 2.37%
BINANIIND 2023/11/01 3.03 Sideways Bearish 14.65 35.60 5.55 0.68% -2.39% -1.71% -1.71% 3.07% 12.63% 12.63% 10.92% 4.10%
BINANIIND 2023/10/31 3.44 Sideways Bearish 14.35 35.60 5.55 2.09% 2.79% -0.35% 0.35% 0.35% 14.63% 16.38% 12.20% 6.97%
BIL 2023/09/01 3.00 Sideways 50MA-Support 222.00 267.90 145.30 4.21% 2.14% 0.14% -1.80% -1.80% -7.68% -7.21% -1.44% 3.78%
BIL 2023/12/08 4.88 Strong Up Bullish 370.75 368.00 145.30 2.85% 3.34% -0.42% -3.26% 0.35% -5.97%
BIL 2023/12/05 7.77 Strong Up Bullish 338.25 341.80 145.30 -2.17% -8.34% 9.61% 12.73% 13.27% 5.34% 1.88%
BIL 2023/10/23 14.01 Weak Up Bullish 240.95 267.90 145.30 3.07% -3.13% -1.35% -2.28% 1.14% -2.80% 3.22% 2.16% 28.68%
BIL 2023/12/04 11.42 Strong Up Bullish 341.80 286.65 145.30 -1.04% -3.19% -9.29% 8.47% 11.56% 5.79% -0.44%
BIL 2023/10/25 7.41 Weak Up Bullish 248.35 267.90 145.30 -6.02% -4.29% -5.19% -1.87% -3.40% -5.19% -0.18% -2.23% 49.29%
BIL 2023/12/11 3.60 Strong Up Bullish 381.30 372.05 145.30 0.49% -3.17% -5.94% -2.43% -5.17% -10.75%
BIL 2023/08/31 3.53 Sideways BullCross-50MA 211.45 267.90 145.30 4.99% 9.41% 7.24% 5.13% 3.10% -1.16% -2.58% 1.68% 7.05%
BIL 2023/09/04 2.72 Sideways Bullish 231.35 267.90 145.30 -1.99% -3.91% -5.77% -5.77% -6.63% -9.66% -12.73% -3.54% -3.07%
BIKAJI 2023/07/19 8.20 Weak Up Bullish 448.65 468.90 303.00 1.35% 3.13% 4.97% 8.73% 5.68% 5.29% 9.56% 7.20% 11.04%
BIKAJI 2023/11/15 3.45 Strong Up Bullish 549.45 553.00 303.00 -0.06% -1.84% -0.38% -0.62% -2.61% 1.56% -4.58% -2.48%
BIKAJI 2023/11/07 5.86 Sideways Bullish 519.55 533.00 303.00 0.13% 0.86% -0.72% 0.09% 5.75% 2.99% 7.40% 1.24% 4.08%
BIKAJI 2023/09/06 3.45 Weak Up Bullish 522.75 528.80 303.00 -1.70% 0.82% -0.43% -5.07% -6.34% -7.22% -5.96% -9.97% -6.45%
BIKAJI 2023/09/05 3.53 Weak Up Bullish 512.35 519.00 303.00 2.03% 0.29% 2.87% 1.59% -3.14% -4.95% -4.08% -8.15% -4.07%
BIKAJI 2023/09/07 2.80 Weak Up Bullish 513.85 528.80 303.00 2.57% 1.29% -3.43% -4.72% -4.82% -6.22% -5.62% -5.64% -6.71%
BIKAJI 2023/08/31 2.67 Sideways Bullish 498.20 509.00 303.00 -2.24% -3.22% 2.84% 4.93% 3.14% -1.83% -3.27% -3.43% -1.38%
BIGBLOC 2023/08/29 9.88 Sideways BullCross-50MA 166.70 178.70 116.50 4.20% 4.59% 2.58% 1.95% 0.57% -5.85% 1.29% -0.12% 3.27%
BIGBLOC 2023/10/05 3.02 Weak Up Bullish 182.50 186.60 116.50 -0.79% -5.23% -5.62% -5.73% -5.67% -9.62% -11.62% -16.55% -16.25%
BIGBLOC 2023/09/18 9.08 Weak Up 50MA-Support 173.70 183.90 116.50 -2.79% -3.45% -1.73% -1.90% -2.36% -1.21% -0.95% -7.48% -11.46%
BIGBLOC 2023/07/04 9.98 Sideways Bullish 162.20 178.70 116.50 -1.97% -3.73% -4.69% -7.03% -5.55% -4.75% -7.40% -9.68% -14.00%
BIGBLOC 2023/08/30 4.72 Sideways Bullish 173.70 178.70 116.50 0.37% -1.55% -2.16% -3.48% -4.23% -10.88% -3.45% -3.34% -1.96%
BIGBLOC 2023/07/05 8.20 Sideways Bullish 159.00 178.70 116.50 -1.79% -2.77% -5.16% -3.65% -2.26% -4.25% -8.18% -7.83% -11.57%
BIGBLOC 2023/10/16 4.41 Sideways Bullish 164.60 189.85 116.50 -0.30% -0.03% 0.21% -2.37% -6.53% -2.55% -7.47% -6.87% -4.86%
BHEL 2023/08/22 3.69 Sideways Bullish 111.05 112.85 66.30 -1.40% -3.06% -5.22% -1.35% 3.24% 24.63% 13.15% 12.02% 14.72%
BHEL 2023/09/01 4.24 Weak Up Bullish 136.15 137.10 66.30 1.91% 1.65% -0.44% 1.14% 6.72% -6.28% -8.01% -6.43% -2.72%
BHEL 2023/11/30 3.37 Weak Up Bullish 170.45 166.00 66.30 0.03% 2.11% 3.67% 4.69% 7.54% 6.42% 5.87%
BHEL 2023/07/05 3.91 Sideways Bullish 92.95 93.40 66.30 0.16% -1.45% -1.88% 1.08% 1.45% 2.15% 8.88% 6.46% 7.48%
BHEL 2023/11/24 3.98 Weak Up Bullish 152.25 148.90 66.30 2.50% 8.41% 11.95% 11.99% 14.32% 18.00% 23.09%
BHEL 2023/11/13 3.51 Sideways 50MA-Support 136.50 148.90 66.30 0.66% 1.58% 3.92% 3.26% 2.27% 20.92% 30.73% 33.00%
BHARTIARTL 2023/08/31 2.77 Weak Down Neutral 856.40 901.40 735.80 1.12% 1.04% 1.11% 2.79% 2.21% 6.84% 6.42% 7.92% 10.53%
BHARTIARTL 2023/08/29 3.51 Sideways 50MA-Resist 855.20 901.40 735.80 0.30% 0.14% 1.26% 1.18% 1.25% 4.12% 6.49% 8.33% 11.13%
BHARTIARTL 2023/07/07 3.82 Weak Up Bullish 870.45 888.75 735.80 1.72% 2.46% 2.24% 1.68% 1.84% 1.79% 2.83% 1.72% 0.17%
BHARTIARTL 2023/09/15 2.77 Weak Up Bullish 936.15 948.70 735.80 -1.70% -2.72% -1.94% -2.64% -2.75% -1.16% 1.30% 0.73% -2.42%
BHARATWIRE 2023/12/05 3.23 Strong Up Bullish 312.50 301.90 87.30 0.99% 6.75% 4.16% 2.35% -0.90% 2.30% 1.50%
BHARATWIRE 2023/07/14 2.50 Sideways Bullish 202.00 205.90 87.30 -0.20% -1.76% -1.63% -4.53% -3.59% 3.56% 9.75% 3.84% 12.43%
BHARATWIRE 2023/11/23 3.32 Sideways Bullish 291.85 294.50 87.30 0.31% -1.32% -1.82% -2.86% -3.36% 11.53% 3.68% 8.69%
BHARATWIRE 2023/07/26 5.09 Weak Up Bullish 216.95 226.45 87.30 -1.96% -3.57% -0.48% -2.49% -5.28% 2.05% -3.30% 4.68% 13.44%
BHARATWIRE 2023/10/10 2.70 Weak Up Bullish 280.70 282.40 87.30 2.64% 3.58% 1.83% 0.46% -1.51% -13.75% -8.84% 2.12% 3.97%
BHARATWIRE 2023/07/07 2.74 Sideways 50MA-Support 184.50 192.75 87.30 3.93% 2.52% 6.02% 4.39% 9.49% 5.56% 13.39% 16.91% 13.01%
BHARATWIRE 2023/08/28 3.99 Sideways Bullish 227.10 229.00 87.30 1.17% -0.77% 3.57% 6.21% 6.25% 19.00% 13.63% 16.05% 26.86%
BHARATWIRE 2023/09/08 4.90 Weak Up Bullish 269.80 274.70 87.30 0.17% -5.87% -4.47% -5.60% -3.26% -0.82% -0.48% 7.77% -10.27%
BHARATWIRE 2023/08/29 2.94 Sideways Bullish 229.75 238.60 87.30 -1.92% 2.37% 4.98% 5.03% 6.70% 10.53% 12.73% 19.00% 26.55%
BHARATWIRE 2023/07/10 4.68 Sideways Bullish 191.75 199.45 87.30 -1.36% 2.01% 0.44% 5.35% 5.14% 6.08% 12.59% 15.46% 8.76%
BHARATGEAR 2023/07/07 7.13 Sideways 50MA-Support 130.85 155.95 98.10 0.76% -0.23% -0.92% -3.63% 0.19% -1.60% 0.99% -1.22% -8.02%
BHARATGEAR 2023/09/07 3.83 Sideways Bullish 131.00 155.95 98.10 -1.49% -1.22% -5.50% -4.92% -4.47% -6.15% -6.83% -8.78% -10.95%
BHARATGEAR 2023/07/10 2.84 Sideways Bullish 131.85 155.95 98.10 -0.99% -1.67% -4.36% -0.57% -1.10% -2.84% -1.48% -2.35% -8.80%
BHARATFORG 2023/11/07 4.47 Strong Down 50MA-Resist 1054.80 1148.05 743.55 -1.97% -2.08% -1.36% -2.24% 0.66% 3.98% 6.20% 13.13% 12.24%
BHARATFORG 2023/08/09 4.68 Strong Up Bullish 963.10 975.00 743.55 -1.31% 0.86% -1.21% -0.31% -0.72% 8.12% 11.14% 15.79% 13.27%
BHARATFORG 2023/11/06 3.81 Strong Down 50MA-Resist 1075.70 1148.05 743.55 -1.94% -3.88% -3.98% -3.27% -4.14% 0.19% 3.63% 9.43% 9.34%
BHARATFORG 2023/10/25 2.76 Weak Down 50MA-Resist 1028.75 1148.05 743.55 -1.08% -0.36% -0.04% -0.91% -0.15% 0.51% 2.77% 6.64% 14.43%
BHARATFORG 2023/07/28 3.16 Strong Up Bullish 902.85 920.95 743.55 3.17% 3.40% 0.31% 0.61% 1.07% 7.59% 8.55% 17.09% 23.52%
BHANDARI 2023/08/29 3.16 Sideways Bullish 7.40 8.30 3.65 0.68% -4.05% -8.78% -4.73% -5.41% -5.41% -12.02% -19.59% -18.92%
BHANDARI 2023/08/08 2.82 Sideways 50MA-Resist 4.55 7.50 3.65 10.99% 13.19% 13.19% 14.29% 13.19% 36.26% 63.74% 54.95% 45.21%
BHANDARI 2023/08/25 2.83 Sideways Bullish 7.10 7.50 3.65 9.86% 4.23% 4.93% 0.00% -4.93% -0.70% -4.93% -14.79% -13.38%
BHANDARI 2023/08/28 3.47 Sideways Bullish 7.80 8.05 3.65 -5.13% -4.49% -8.97% -13.46% -9.62% -9.62% -13.46% -23.72% -21.79%
BHANDARI 2023/08/21 7.98 Sideways Bullish 6.20 7.50 3.65 -2.42% 0.00% 5.65% 14.52% 25.81% 13.71% 13.71% 6.56% 0.81%
BHANDARI 2023/08/09 5.32 Sideways BullCross-50MA 5.05 7.50 3.65 1.98% 1.98% 2.97% 1.98% 1.98% 29.70% 40.59% 39.60% 25.74%
BHAGYANGR 2023/12/22 3.29 Weak Up Bullish 87.85 96.85 41.35 0.57% -0.17%
BHAGYANGR 2023/12/19 9.62 Weak Up Bullish 85.05 96.85 41.35 -6.70% 1.94% 3.29% 3.88% 3.12%
BHAGYANGR 2023/09/04 4.15 Sideways Bullish 74.15 77.55 41.35 -0.07% 6.68% 21.38% 22.79% 16.66% -7.22% -4.38% -7.35% 3.84%
BHAGYANGR 2023/12/18 5.70 Weak Up Bullish 88.05 96.85 41.35 -3.41% -9.88% -1.53% -0.23% 0.34%
BHAGYANGR 2023/09/01 2.80 Sideways Bullish 70.10 74.85 41.35 5.78% 5.71% 12.84% 28.39% 29.89% 3.14% -0.36% -3.00% 12.05%
BHAGYANGR 2023/07/26 4.22 Sideways Bullish 58.15 62.00 41.35 -3.01% -4.39% 14.70% 20.72% 18.74% 23.13% 13.16% 14.70% 54.77%
BHAGYANGR 2023/07/31 10.02 Sideways Bullish 66.70 66.70 41.35 5.25% 3.52% 8.55% 6.67% 5.40% 2.40% 4.42% -1.65% 23.24%
BHAGYANGR 2023/08/01 5.61 Sideways Bullish 70.20 73.50 41.35 -1.64% 3.13% 1.35% 0.14% -2.85% -4.84% -4.27% -0.14% 11.25%
BHAGYANGR 2023/09/06 4.05 Sideways Bullish 79.10 83.60 41.35 13.78% 15.11% 9.36% 3.92% -1.26% -11.69% -11.44% -17.13% -6.45%
BHAGYANGR 2023/09/07 6.98 Sideways Bullish 90.00 93.75 41.35 1.17% -3.89% -8.67% -13.22% -15.78% -21.56% -22.44% -25.89% -19.39%
BHAGERIA 2023/07/05 2.98 Weak Up Bullish 161.10 176.70 112.35 -1.71% -1.18% -1.40% -2.70% -2.23% -1.40% -4.72% -2.79% -10.96%
BHAGERIA 2023/10/10 5.22 Sideways 50MA-Support 161.70 176.70 112.35 0.80% 0.43% -1.86% -2.10% 0.87% -9.68% -7.82% -8.75% -6.18%
BHAGERIA 2023/07/14 3.50 Weak Up Bullish 161.50 176.70 112.35 -1.89% -0.62% -1.64% -2.88% -4.71% -5.85% -3.03% -11.27% -3.00%
BHAGERIA 2023/08/29 3.76 Sideways Bullish 165.20 176.70 112.35 -1.42% -0.39% -0.70% -1.97% -2.06% -3.45% -4.63% -7.72% -1.69%
BHAGCHEM 2023/10/03 4.69 Strong Up BullCross-50MA 1304.00 1726.25 1000.00 0.48% 6.95% 14.48% 20.53% 23.47% 23.60% 8.89% 15.66% 22.78%
BHAGCHEM 2023/07/17 2.50 Strong Down Neutral 1369.10 1726.25 1000.00 0.19% -1.18% -2.06% -0.36% -0.64% -3.27% -11.96% -12.14% -10.60%
BHAGCHEM 2023/10/05 13.69 Strong Up 200MA-Support 1394.65 1726.25 1000.00 7.04% 12.69% 15.45% 17.01% 17.26% 14.17% 2.45% 13.12% 13.89%
BHAGCHEM 2023/10/04 3.27 Strong Up 200MA-Resist 1310.30 1726.25 1000.00 6.44% 13.93% 19.95% 22.88% 24.54% 21.76% 10.77% 21.19% 22.80%
BHAGCHEM 2023/10/11 2.59 Strong Up Bearish 1631.85 1730.00 1000.00 0.21% -1.19% 0.76% -1.23% -2.23% -11.06% -7.28% -0.57% -7.37%
BHAGCHEM 2023/08/02 7.63 Strong Down Neutral 1199.50 1726.25 1000.00 -0.53% -0.75% 0.49% -0.78% -0.36% 0.28% 1.00% 3.96% 3.27%
BHAGCHEM 2023/10/09 3.97 Strong Up Bearish 1571.70 1726.25 1000.00 2.44% 3.83% 4.05% 2.59% 4.62% -6.76% -2.98% 0.39% 0.86%
BHAGCHEM 2023/10/06 3.99 Strong Up Bearish 1492.85 1726.25 1000.00 5.28% 7.85% 9.31% 9.55% 8.00% 4.04% -0.28% 5.89% 6.31%
BHAGCHEM 2023/08/23 4.84 Strong Down Neutral 1199.85 1726.25 1000.00 0.97% -0.17% 1.01% 2.01% 1.74% 6.38% 1.55% 0.94% 24.42%
BGRENERGY 2023/12/18 2.60 Weak Up Bullish 110.00 108.80 44.25 -2.18% -9.32% -4.59% -8.50% -9.91%
BGRENERGY 2023/08/02 4.58 Sideways Bullish 63.60 83.70 44.25 -2.04% -1.81% -0.79% -3.38% -3.46% -5.50% 2.91% 2.52% 8.02%
BGRENERGY 2023/08/01 5.76 Sideways Bullish 62.15 83.70 44.25 2.33% 0.24% 0.48% 1.53% -1.13% -6.11% 2.82% 3.62% 8.93%
BGRENERGY 2023/12/20 4.02 Weak Up Bullish 99.75 114.35 44.25 5.21% 0.90% -0.65% -2.36%
BGRENERGY 2023/08/18 2.80 Sideways Bullish 63.95 83.70 44.25 1.41% 1.33% -0.08% 2.35% -0.31% 0.70% 12.43% 10.87% 10.95%
BGRENERGY 2023/07/17 3.09 Sideways Bullish 59.65 83.70 44.25 0.34% 0.17% -1.09% -2.18% -1.68% -3.44% 5.78% 0.75% 5.20%
BGRENERGY 2023/12/15 3.82 Weak Up Bullish 102.25 97.70 44.25 7.58% 5.23% -2.44% 2.64% -1.56%
BGRENERGY 2023/10/10 7.23 Sideways Bullish 77.55 83.70 44.25 1.55% -0.39% 6.64% 5.54% 2.71% -3.74% -3.87% -5.48% 14.83%
BGRENERGY 2023/10/11 3.12 Sideways Bullish 78.75 83.70 44.25 -1.90% 5.02% 3.94% 1.14% -0.89% -4.95% -4.06% -7.43% 11.56%
BGRENERGY 2023/09/05 4.78 Sideways Bullish 70.35 83.70 44.25 4.34% 5.69% 2.20% 1.92% -5.19% 0.78% 1.78% -1.71% 16.84%
BGRENERGY 2023/11/21 11.20 Sideways Bullish 94.05 86.65 44.25 -3.40% -5.32% -6.59% -6.96% -8.56% -7.07% -5.26% 7.02%
BGRENERGY 2023/09/07 2.68 Sideways Bullish 74.35 83.70 44.25 -3.30% -3.56% -10.29% -8.94% -7.60% -6.99% -3.97% 5.92% 3.23%
BGRENERGY 2023/10/13 5.90 Sideways Bullish 82.70 83.90 44.25 -1.03% -3.69% -5.62% -0.60% -0.85% -7.50% -9.43% -5.93% 3.99%
BGRENERGY 2023/09/06 5.38 Sideways Bullish 73.40 83.70 44.25 1.29% -2.04% -2.32% -9.13% -7.77% -5.86% -5.59% 5.65% 11.72%
BFUTILITIE 2023/08/10 3.28 Strong Up Bullish 472.00 477.40 283.40 -3.72% -1.23% 1.01% 21.21% 25.50% 25.50% 42.56% 47.20% 39.26%
BFUTILITIE 2023/11/20 4.30 Weak Up 50MA-Support 674.70 815.10 283.40 2.92% 1.99% -0.12% 0.53% -1.25% -1.25% -6.08% -10.32%
BFUTILITIE 2023/08/08 6.64 Weak Up Bullish 429.30 462.00 283.40 4.45% 9.95% 5.86% 8.60% 11.05% 49.36% 46.01% 78.29% 50.50%
BFUTILITIE 2023/08/09 4.17 Weak Up Bullish 448.40 462.00 283.40 5.26% 1.35% 3.97% 6.32% 27.59% 40.40% 53.76% 63.10% 44.15%
BFUTILITIE 2023/07/05 4.37 Weak Up Bullish 388.20 462.00 283.40 -0.21% -2.31% -1.30% -2.34% -3.37% -3.76% -4.25% -3.80% 47.37%
BFUTILITIE 2023/08/11 2.51 Strong Up Bullish 454.45 485.00 283.40 2.59% 4.91% 25.89% 30.34% 38.38% 32.65% 62.87% 51.58% 43.98%
BFUTILITIE 2023/10/13 2.51 Strong Down 50MA-Support 638.40 815.10 283.40 1.14% 0.81% -3.01% 0.97% -2.55% -4.37% -2.73% -2.17% 2.77%
BFUTILITIE 2023/08/18 4.26 Strong Up Bullish 592.35 625.00 283.40 6.16% 6.13% 8.25% 6.28% 0.00% 13.60% 29.21% 13.91% 5.39%
BFUTILITIE 2023/08/07 4.27 Weak Up 50MA-Support 399.00 462.00 283.40 7.59% 12.38% 18.30% 13.90% 16.84% 57.56% 47.41% 98.77% 69.11%
BFUTILITIE 2023/08/17 3.84 Strong Up Bullish 572.10 572.10 283.40 3.54% 9.92% 9.88% 12.08% 10.04% 20.51% 38.63% 12.33% 13.88%
BFUTILITIE 2023/08/01 2.83 Sideways Bullish 390.15 462.00 283.40 -2.64% -4.22% -4.28% 2.27% 10.03% 22.20% 64.35% 72.47% 76.56%
BFUTILITIE 2023/11/21 2.82 Weak Up Bullish 694.40 815.10 283.40 -0.91% -2.95% -2.32% -4.05% -5.52% -5.96% -8.97% -12.07%
BFINVEST 2023/08/07 3.28 Weak Up Bullish 411.35 560.00 260.00 1.45% 5.06% 4.83% -0.80% -0.69% 15.69% 13.08% 32.22% 27.84%
BFINVEST 2023/12/22 9.32 Weak Up 50MA-Support 570.90 578.95 260.00 -1.66% -5.11%
BFINVEST 2023/07/05 3.74 Sideways BullCross-50MA 386.50 560.00 260.00 0.00% -0.91% -1.86% -0.84% -1.45% -1.23% -3.03% 3.47% 28.02%
BFINVEST 2023/08/02 3.66 Sideways Bullish 403.90 560.00 260.00 -2.27% -0.99% 1.84% 3.32% 6.99% 22.51% 15.05% 33.76% 28.03%
BFINVEST 2023/08/31 3.71 Strong Up Bullish 530.95 560.00 260.00 -3.32% 1.75% 0.42% 0.49% 2.44% -2.61% -4.15% -3.26% -3.92%
BFINVEST 2023/08/18 5.76 Strong Up Bullish 463.25 560.00 260.00 3.31% 2.73% 3.68% 0.31% -0.39% 10.80% 18.43% 13.51% 10.94%
BFINVEST 2023/08/17 11.01 Strong Up Bullish 494.80 560.00 260.00 -6.38% -3.27% -3.82% -2.93% -6.08% 7.31% 9.92% 1.54% 4.31%
BFINVEST 2023/08/01 6.01 Sideways BullCross-50MA 402.45 560.00 260.00 0.36% -1.91% -0.63% 2.21% 3.69% 2.46% 19.34% 27.54% 22.15%
BFINVEST 2023/08/09 4.42 Weak Up Bullish 432.15 560.00 260.00 -0.22% -5.58% -5.47% -4.58% 14.50% 7.53% 22.86% 24.17% 17.76%
BFINVEST 2023/08/08 4.79 Weak Up Bullish 417.30 560.00 260.00 3.56% 3.33% -2.22% -2.11% -1.19% 15.10% 16.49% 31.48% 25.51%
BFINVEST 2023/11/20 10.92 Sideways 50MA-Support 553.35 567.00 260.00 -0.71% -1.10% -3.04% -4.05% -6.49% -7.20% -7.10% -7.16%
BERGEPAINT 2023/09/25 2.97 Strong Up Bullish 611.40 679.75 439.29 -1.95% -1.26% -6.84% -6.96% -8.16% -8.11% -6.13% -12.08% -4.11%
BERGEPAINT 2023/10/26 2.83 Strong Down 200MA-Support 537.75 679.75 439.29 -0.04% 1.49% 3.88% 2.29% 2.08% 7.66% 9.31% 6.75% 7.21%
BERGEPAINT 2023/08/10 3.16 Weak Up 50MA-Support 577.62 602.08 439.29 1.09% 0.89% 0.72% 1.72% 1.75% 1.62% 3.85% 3.76% 5.85%
BERGEPAINT 2023/08/09 3.21 Weak Up Bullish 582.17 602.08 439.29 -0.78% 0.30% 0.11% -0.06% 0.92% 2.11% 2.86% 3.31% 14.97%
BERGEPAINT 2023/08/02 2.59 Weak Up Bullish 593.04 597.75 439.29 -1.85% -0.98% -0.67% -0.33% -1.83% -0.93% 0.24% -0.54% 2.44%
BERGEPAINT 2023/09/22 5.06 Strong Up Bullish 669.30 679.75 439.29 -8.65% -10.43% -9.80% -14.90% -15.01% -15.91% -14.96% -19.65% -14.62%
BERGEPAINT 2023/08/01 3.13 Weak Up Bullish 585.33 586.67 439.29 1.32% -0.56% 0.32% 0.63% 0.98% -0.61% 0.06% 2.48% 3.08%
BEPL 2023/08/31 5.17 Sideways Bullish 93.10 111.27 58.03 -0.05% 2.58% 4.67% 3.22% 2.85% -1.29% -4.83% -5.80% 1.50%
BEPL 2023/10/05 4.62 Sideways BullCross-50MA 93.65 111.27 58.03 -0.43% -3.47% -1.92% -2.08% -0.85% -0.37% -5.07% -5.39% -1.01%
BEPL 2023/10/13 3.12 Sideways Bullish 93.30 111.27 58.03 1.29% 0.27% -1.29% 0.00% 0.43% -6.70% -5.63% -1.61% 0.70%
BEPL 2023/07/13 3.22 Sideways Bullish 94.50 111.27 58.03 -1.11% -0.21% -1.48% -2.54% -4.13% -8.84% -9.15% -5.56% -8.20%
BEPL 2023/08/10 5.75 Sideways BullCross-50MA 91.20 111.27 58.03 0.55% -2.14% -4.77% -4.06% -5.87% -4.88% 2.03% -0.99% -2.91%
BEPL 2023/10/20 2.91 Sideways 50MA-Support 93.70 111.27 58.03 -5.82% -8.06% -6.14% -5.12% -7.10% -6.03% -5.82% 4.54% 1.33%
BEML 2023/07/21 4.44 Strong Up Bullish 1682.90 1749.60 1128.00 5.33% 7.22% 7.08% 7.19% 7.90% 19.16% 16.77% 28.52% 48.78%
BEML 2023/07/25 2.84 Strong Up Bullish 1804.45 1815.15 1128.00 -0.14% -0.03% 0.63% 11.66% 9.42% 13.49% 6.71% 16.51% 38.23%
BEML 2023/07/24 6.05 Strong Up Bullish 1772.55 1795.00 1128.00 1.80% 1.66% 1.77% 2.44% 13.67% 13.10% 9.08% 23.47% 41.23%
BEML 2023/11/10 2.62 Strong Down Neutral 2170.85 2720.50 1128.00 1.89% 4.56% 3.45% 6.53% 4.68% 12.20% 11.08% 18.31% 32.10%
BEML 2023/12/19 3.26 Strong Up Bullish 2704.35 2720.50 1128.00 -7.14% 0.50% 3.69% 6.49% 6.04%
BEML 2023/11/21 6.76 Weak Down 50MA-Support 2438.65 2720.50 1128.00 -0.48% -1.68% -1.86% -0.13% 0.68% -0.13% 4.87% 14.99%
BEML 2023/07/31 7.05 Strong Up Bullish 2014.90 2056.55 1128.00 -2.01% 1.96% 1.49% -0.48% -0.51% -4.04% 3.34% 22.43% 14.74%
BEML 2023/10/16 2.54 Strong Down Bullish 2416.10 2720.50 1128.00 -1.08% -4.44% -3.07% -5.18% -14.78% -16.36% -12.14% -4.29% 2.15%
BEML 2023/12/21 2.89 Strong Up Bullish 2717.75 2764.45 1128.00 3.18% 5.96% 5.51%
BEML 2023/08/29 4.96 Strong Up Bullish 2461.40 2492.00 1128.00 -2.76% 0.22% 1.37% 1.72% 1.71% -6.07% -4.96% -5.82% -5.29%
BEML 2023/08/02 4.77 Strong Up Bullish 2054.30 2127.85 1128.00 -0.46% -2.39% -2.41% -0.31% -1.39% -0.62% 6.54% 21.88% 15.61%
BEL 2023/09/12 2.79 Sideways Bullish 134.15 147.15 87.00 1.27% 1.98% 1.16% 4.29% 2.05% 1.83% 3.58% 2.42% -1.45%
BEL 2023/09/18 2.50 Sideways Bullish 139.90 147.15 87.00 -2.14% -3.32% -2.75% -2.36% -1.61% -0.75% -1.54% -4.07% -3.68%
BEL 2023/07/11 2.66 Sideways Bullish 127.40 128.65 87.00 0.20% -1.49% -0.20% -0.20% -0.24% -0.27% 2.39% 1.57% 4.71%
BEDMUTHA 2023/07/05 11.95 Sideways Bullish 70.60 77.50 46.70 -1.98% -5.24% -7.01% -10.20% -4.89% -6.02% 6.73% -4.11% -2.48%
BEDMUTHA 2023/09/18 3.21 Sideways Bullish 74.65 78.95 46.70 -2.68% -2.34% -1.07% 3.08% 3.28% 76.76% 104.69% 77.90% 84.86%
BEDMUTHA 2023/07/26 7.26 Weak Up Bullish 75.35 77.50 46.70 -5.57% -9.16% -7.76% -9.09% -10.15% -8.89% -8.63% -10.48% -5.77%
BEDMUTHA 2023/09/28 12.82 Weak Up Bullish 109.85 111.00 46.70 9.01% 14.43% 20.12% 26.08% 32.36% 33.59% 20.89% 23.17% 44.01%
BEDMUTHA 2023/07/04 11.07 Sideways 50MA-Support 65.75 77.50 46.70 7.38% 5.25% 1.75% -0.15% -3.57% 3.19% -4.49% 3.57% 6.62%
BEDMUTHA 2023/09/29 5.27 Weak Up Bullish 119.75 120.80 46.70 4.97% 10.19% 15.66% 21.42% 27.43% 20.17% 8.68% 15.24% 34.74%
BEDMUTHA 2023/09/15 2.88 Sideways 50MA-Support 72.30 78.95 46.70 3.25% 0.48% 0.83% 2.14% 6.43% 73.86% 115.63% 87.41% 87.14%
BEDMUTHA 2023/09/26 2.66 Sideways Bullish 77.10 82.00 46.70 19.97% 42.48% 55.32% 63.04% 71.14% 98.18% 79.31% 68.68% 97.47%
BEDMUTHA 2023/12/13 3.42 Weak Up Bullish 172.55 167.45 46.70 4.17% 1.51% 0.70% -1.13% -5.42%
BEDMUTHA 2023/09/27 7.22 Weak Up Bullish 92.50 92.50 46.70 18.76% 29.46% 35.89% 42.65% 49.73% 61.89% 46.49% 43.41% 67.62%
BECTORFOOD 2023/11/13 2.65 Strong Up Bullish 1339.75 1287.55 386.75 -1.81% -3.89% -0.92% -3.86% -5.40% -10.32% -15.13% -14.91%
BECTORFOOD 2023/10/26 3.67 Strong Up BullCross-50MA 1071.55 1195.50 386.75 2.23% 5.16% 4.58% 6.50% 6.49% 13.30% 23.88% 12.12% 5.96%
BECTORFOOD 2023/10/25 3.74 Strong Up BearCross-50MA 982.30 1195.50 386.75 9.09% 11.51% 14.71% 14.08% 16.18% 21.00% 31.09% 21.70% 17.62%
BECTORFOOD 2023/11/10 2.80 Strong Up Bullish 1217.40 1287.55 386.75 10.05% 8.06% 5.77% 9.04% 5.81% -1.80% -4.30% -5.44% -5.11%
BECTORFOOD 2023/10/12 3.26 Strong Up Bullish 1173.35 1188.80 386.75 -1.34% -3.46% -2.13% -1.20% -2.19% -6.64% -3.07% 12.11% 1.89%
BECTORFOOD 2023/07/25 2.66 Weak Up Bullish 863.85 909.00 386.75 0.39% 1.37% 1.85% 6.35% 3.83% 14.85% 29.06% 21.72% 17.40%
BECTORFOOD 2023/08/07 3.35 Strong Up Bullish 944.30 998.90 386.75 5.06% 11.09% 9.12% 15.50% 16.69% 8.00% 11.22% 9.70% 2.33%
BEARDSELL 2023/10/11 2.85 Sideways Bullish 43.90 44.60 17.00 4.90% 9.23% 3.76% 0.11% -4.44% -6.04% -2.05% 8.43% 9.68%
BEARDSELL 2023/07/18 2.54 Sideways Bullish 30.80 37.70 17.00 4.87% 9.90% 5.36% 3.25% 1.30% -8.12% -10.06% -11.85% 3.90%
BEARDSELL 2023/10/09 3.06 Sideways Bullish 40.50 40.60 17.00 4.94% 8.40% 13.70% 18.40% 12.47% 2.59% 5.93% 12.84% 15.93%
BEARDSELL 2023/08/31 3.12 Sideways Bullish 32.85 37.70 17.00 -4.87% -0.15% 4.72% 5.63% 7.15% 5.63% 3.20% 7.91% 38.66%
BEARDSELL 2023/07/20 2.91 Sideways Bullish 33.85 37.70 17.00 -4.14% -6.06% -7.83% -9.60% -11.37% -16.40% -18.17% -20.38% -7.68%
BEARDSELL 2023/09/05 4.04 Sideways Bullish 34.40 37.70 17.00 0.87% 2.33% -0.44% 4.51% -0.58% -0.15% -1.89% 17.73% 17.73%
BEARDSELL 2023/09/06 2.92 Sideways Bullish 34.70 37.70 17.00 1.44% -1.30% 3.60% -1.44% -2.16% -5.91% -0.29% 22.48% 18.01%
BEARDSELL 2023/09/01 2.62 Sideways Bullish 31.25 37.70 17.00 4.96% 10.08% 11.04% 12.64% 9.60% 12.32% 4.48% 18.08% 40.64%
BEARDSELL 2023/08/28 2.68 Sideways BullCross-50MA 29.05 37.70 17.00 4.99% 10.15% 13.08% 7.57% 12.91% 23.75% 17.21% 19.10% 51.12%
BDL 2023/07/11 8.62 Weak Down BullCross-50MA 1231.60 1278.00 787.00 -0.17% -1.43% -4.09% -5.34% -6.14% -3.10% -0.58% -8.94% -5.69%
BDL 2023/09/04 3.98 Strong Down BullCross-50MA 1177.55 1278.00 787.00 -0.70% -2.40% 0.65% 1.21% -0.37% -10.41% -12.15% -15.43% -14.13%
BDL 2023/08/16 2.55 Weak Down 50MA-Resist 1141.95 1278.00 787.00 -0.74% -2.93% -2.78% 0.40% 1.72% -0.90% 0.64% -6.79% -11.94%
BDL 2023/11/03 4.05 Weak Down BullCross-200MA 1038.35 1278.00 787.00 0.22% 0.83% 1.77% 1.32% 1.43% 10.42% 12.49% 25.23% 46.32%
BDL 2023/09/07 4.16 Weak Down 50MA-Support 1185.15 1278.00 787.00 0.56% -1.01% -9.07% -10.05% -10.19% -15.26% -12.98% -12.83% -18.16%
BCONCEPTS 2023/11/15 5.97 Strong Up Bullish 579.10 556.20 186.55 1.57% 4.15% 8.77% 13.24% 13.62% 11.33% 22.90% 41.15%
BCONCEPTS 2023/11/13 11.07 Weak Up Bullish 556.20 556.20 186.55 4.12% 5.75% 8.44% 13.25% 17.90% 13.65% 25.45% 44.08%
BCONCEPTS 2023/11/21 6.52 Strong Up Bullish 655.75 632.00 186.55 0.34% -0.88% -0.95% -1.64% -3.61% 6.40% 17.47% 24.13%
BCONCEPTS 2023/10/12 5.63 Weak Up Bullish 478.65 505.00 186.55 2.00% 4.03% 6.11% 4.46% 4.04% -0.81% 2.58% 20.99% 34.75%
BCONCEPTS 2023/12/19 2.52 Strong Up Bullish 833.70 817.40 186.55 -2.00% -0.44% -2.36% -4.31% -6.23%
BCONCEPTS 2023/08/11 3.68 Strong Up Bullish 415.70 415.70 186.55 4.99% 7.08% 8.73% 6.57% 4.64% -1.37% 7.53% 5.34% 6.09%
BCONCEPTS 2023/12/01 7.62 Strong Up Bullish 657.55 666.00 186.55 2.00% 4.04% 6.11% 8.24% 10.39% 21.88% 23.79%
BCLIND 2023/09/18 2.69 Sideways Bullish 55.74 58.80 27.86 -1.89% -2.78% -3.74% -1.06% -2.73% -11.22% -4.62% -6.49% -15.14%
BCLIND 2023/12/06 4.40 Sideways Bullish 70.05 62.40 28.53 1.64% 4.78% 1.00% 4.00% 1.57% -7.85%
BCLIND 2023/12/05 2.50 Sideways Bullish 61.45 60.80 28.53 14.00% 15.87% 19.45% 15.13% 18.55% 10.66% 8.71%
BCLIND 2023/11/17 3.53 Sideways Bullish 58.50 58.80 27.86 1.71% -0.43% -2.31% -3.59% -2.22% 1.37% 20.94% 10.34%
BCLIND 2023/12/08 4.21 Weak Up Bullish 73.40 76.30 28.53 -3.61% -0.75% -3.07% -3.13% -8.65% -9.40%
BCLIND 2023/12/04 3.01 Sideways Bullish 59.30 60.80 28.53 3.63% 18.13% 20.07% 23.78% 19.31% 16.78% 11.21%
BCLIND 2023/11/10 2.54 Sideways 50MA-Support 52.25 58.80 27.86 -0.86% 2.78% 4.59% 11.96% 13.88% 6.79% 17.61% 36.08% 27.85%
BCLIND 2023/07/27 3.44 Sideways Neutral 44.84 53.45 27.86 0.91% 3.55% 4.77% 2.21% 0.28% 5.15% 1.98% 6.86% 10.46%
BCLIND 2023/09/14 5.85 Sideways Bullish 55.42 56.40 27.86 -0.42% 0.58% -1.33% -2.22% -3.18% -3.75% -3.06% -6.16% -12.31%
BCLIND 2023/12/07 3.75 Weak Up Bullish 71.20 73.70 28.53 3.09% -0.63% 2.32% -0.07% -0.14% -6.04%
BCG 2023/09/12 6.77 Sideways Bearish 15.20 41.50 9.35 4.93% 9.87% 15.13% 20.72% 26.64% 24.34% 23.36% 15.13% 10.53%
BCG 2023/07/18 2.70 Sideways Bullish 27.05 41.50 9.35 -3.14% 0.00% -2.22% -7.02% -11.65% -2.77% -10.54% -6.10% -33.83%
BCG 2023/09/15 3.53 Sideways Bearish 17.50 41.50 9.35 4.86% 10.00% 15.43% 9.71% 4.29% 8.29% -3.43% -3.14% -6.29%
BCG 2023/07/03 2.98 Weak Up Bullish 31.90 41.50 9.35 -5.02% -9.72% -5.33% -4.23% -8.93% -13.64% -21.16% -19.28% -24.61%
BCG 2023/09/08 5.22 Sideways Neutral 13.85 41.50 9.35 4.69% 9.75% 15.16% 20.58% 26.35% 31.77% 36.82% 28.16% 10.11%
BCG 2023/09/22 3.56 Sideways Bearish 19.20 41.50 9.35 -4.95% -0.26% -1.56% -2.60% -1.56% -11.72% -8.85% -16.67% -10.68%
BBTCL 2023/08/23 12.58 Sideways Bullish 263.95 313.40 178.55 -3.60% -4.87% -6.23% -8.03% -8.35% -7.39% -6.48% -10.02% -6.44%
BBTCL 2023/10/09 11.42 Weak Up Bullish 267.30 313.40 178.55 -0.04% 0.51% -3.11% -5.84% -4.25% -7.89% -8.90% -12.12% -7.52%
BBTCL 2023/09/27 7.85 Sideways 50MA-Support 252.05 313.40 178.55 2.30% 1.94% 0.40% -3.51% -2.16% 2.76% 1.73% -3.39% -5.44%
BBTCL 2023/07/04 3.64 Weak Up BullCross-50MA 255.05 313.40 178.55 -4.63% -4.23% -6.23% -8.14% -7.25% -9.21% -8.61% -8.02% -8.65%
BBTCL 2023/08/22 4.47 Sideways BullCross-50MA 257.10 313.40 178.55 2.66% -1.03% -2.33% -3.73% -5.58% -4.71% -4.28% -8.13% -4.08%
BBTC 2023/10/20 12.33 Strong Up Bullish 1419.20 1419.20 781.05 0.58% -0.63% -0.01% 2.77% 0.23% -0.44% 2.44% 0.97% -2.95%
BBTC 2023/09/14 4.06 Strong Up Bullish 1267.75 1375.00 781.05 -4.09% -6.87% -7.33% -5.22% -5.11% -0.50% -1.90% -7.33% 6.79%
BBTC 2023/09/08 9.74 Strong Up Bullish 1276.70 1297.75 781.05 -2.59% -8.43% -5.48% -0.70% -4.76% -5.98% -3.11% -3.74% 10.46%
BBTC 2023/11/01 3.78 Strong Up Bullish 1413.35 1512.45 781.05 1.04% -0.14% -0.03% 3.12% 2.42% 5.40% 1.39% -1.05% -2.42%
BBTC 2023/09/04 6.18 Strong Down BullCross-50MA 1059.55 1187.00 781.05 3.04% 3.52% 4.49% 20.49% 17.38% 11.43% 13.51% 17.34% 10.88%
BBTC 2023/11/07 2.89 Strong Up Bullish 1457.45 1546.00 781.05 -0.68% -1.79% 0.17% -0.25% -1.27% -0.27% -6.64% -5.09% -8.82%
BBTC 2023/07/06 3.05 Strong Up Bullish 1135.65 1148.75 781.05 -1.97% -0.19% 0.78% 0.42% -2.72% -2.51% -1.23% -8.31% -12.73%
BBTC 2023/09/05 4.83 Strong Down 50MA-Support 1091.75 1187.00 781.05 0.46% 1.41% 16.94% 13.91% 7.08% 7.61% 12.57% 13.91% 8.33%
BBTC 2023/10/23 8.21 Strong Up Bullish 1427.50 1512.45 781.05 -1.21% -0.59% 2.18% -0.35% -5.16% 2.10% 0.80% 1.10% -3.13%
BBOX 2023/08/07 5.22 Strong Up Bullish 223.20 231.90 84.40 2.11% 0.60% 0.11% -0.69% -7.10% -5.73% -0.94% -6.27% -16.11%
BBOX 2023/07/04 3.00 Sideways 50MA-Support 140.40 155.80 84.40 5.52% 26.60% 24.61% 19.52% 31.45% 42.59% 33.16% 47.36% 44.94%
BBOX 2023/07/06 10.61 Sideways Bullish 177.75 177.75 84.40 -1.58% -5.60% 3.83% 10.30% 13.36% 11.39% 6.08% 25.57% 19.52%
BBOX 2023/07/07 6.78 Weak Up Bullish 174.95 193.35 84.40 -4.09% 5.49% 12.06% 15.18% 11.32% 9.17% 15.75% 30.27% 16.89%
BBOX 2023/10/04 9.95 Weak Down BullCross-50MA 211.55 237.90 84.40 1.13% 0.57% -1.35% -3.71% 2.08% -3.64% 4.40% 15.86% 15.60%
BBOX 2023/07/03 5.28 Sideways BullCross-50MA 142.20 155.80 84.40 -1.27% 4.18% 25.00% 23.03% 18.00% 42.83% 32.56% 39.84% 45.82%
BBOX 2023/10/27 5.54 Weak Up Bullish 246.90 253.45 84.40 2.17% -1.50% 2.81% 2.47% 2.25% -2.33% 2.31% 4.11% 3.79%
BBL 2023/08/30 7.68 Strong Up Bullish 4142.30 4198.85 2112.90 -0.42% 1.69% 1.28% -0.93% -2.96% -7.34% -8.71% -11.80% -9.54%
BBL 2023/07/12 4.28 Strong Up Bullish 3628.30 3678.00 2112.90 -2.23% 1.18% 4.52% 0.94% 5.39% 3.29% 3.79% 4.29% 2.83%
BBL 2023/07/04 2.51 Strong Up Bullish 3166.35 3200.00 2112.90 5.31% 3.06% 4.99% 5.35% 6.07% 15.66% 18.19% 19.03% 17.02%
BBL 2023/07/05 3.52 Strong Up Bullish 3334.60 3394.70 2112.90 -2.14% -0.31% 0.04% 0.72% 8.81% 14.67% 12.38% 11.31% 13.81%
BBL 2023/10/30 3.38 Strong Down 50MA-Resist 3806.50 4397.95 2112.90 -1.53% -1.10% -0.34% -4.01% -3.37% -4.71% -3.34% 0.51% 3.42%
BBL 2023/07/18 3.67 Strong Up Bullish 3662.30 3878.00 2112.90 4.41% 3.43% 2.52% 2.71% 2.18% 2.73% 2.00% 2.87% 13.11%
BBL 2023/12/26 6.17 Strong Up Bullish 4620.75 4397.95 2199.90 3.09%
BAYERCROP 2023/08/08 6.59 Strong Up Bullish 4827.30 5037.75 3920.45 -0.20% -0.96% -1.54% -2.30% -1.01% -2.88% -1.58% 9.91% 8.97%
BAYERCROP 2023/09/05 8.55 Strong Up Bullish 5240.50 5450.00 3920.45 0.09% 1.05% 1.24% 0.20% -0.89% 0.37% 0.71% 2.87% -1.32%
BAYERCROP 2023/11/06 4.66 Strong Down Bullish 5242.90 5548.00 3920.45 2.11% 3.17% 2.68% 3.64% 4.70% 0.66% -0.15% 3.47% 3.90%
BAYERCROP 2023/11/03 10.86 Strong Down BullCross-50MA 5192.80 5548.00 3920.45 0.96% 3.09% 4.16% 3.67% 4.64% 3.09% 0.74% 5.46% 4.91%
BAYERCROP 2023/08/31 2.54 Strong Up Bullish 4812.70 5037.75 3920.45 -0.46% 0.38% 8.89% 8.99% 10.03% 7.43% 12.08% 11.79% 9.64%
BATAINDIA 2023/11/08 2.78 Strong Down 200MA-Resist 1556.95 1811.45 1381.05 0.98% 0.37% 0.75% 2.31% 2.96% 3.15% 3.93% 6.30% 4.11%
BATAINDIA 2023/11/09 4.28 Strong Down BullCross-200MA 1572.15 1811.45 1381.05 -0.60% -0.22% 1.32% 1.97% 1.49% 2.21% 3.68% 3.88% 3.01%
BATAINDIA 2023/08/10 4.32 Strong Up BearCross-50MA 1645.90 1811.45 1381.05 0.23% 0.06% 0.08% 5.33% 4.69% 3.43% 2.33% 3.34% -0.64%
BATAINDIA 2023/08/17 6.66 Weak Up BullCross-50MA 1733.55 1811.45 1381.05 -0.61% -0.05% -0.17% -0.39% -1.33% -2.62% -0.13% -3.20% -7.22%
BASML 2023/10/17 2.76 Sideways 50MA-Resist 47.70 59.90 34.15 -1.15% -2.41% -1.78% -6.71% -7.97% -9.22% -5.03% 7.44% 4.30%
BASML 2023/08/18 2.55 Sideways 50MA-Support 46.80 59.90 34.15 3.63% 6.73% 6.52% 3.10% 4.49% 6.30% 12.39% 1.92% 1.92%
BASML 2023/08/29 3.62 Sideways Bullish 50.85 59.90 34.15 0.39% -1.57% -2.16% 1.57% -0.49% -5.11% -6.19% -5.31% -7.47%
BASML 2023/08/21 2.53 Sideways 50MA-Support 48.50 59.90 34.15 2.99% 2.78% -0.52% 0.82% -2.06% 6.49% 5.36% -1.24% -3.30%
BASML 2023/08/10 2.61 Sideways BullCross-50MA 47.50 59.90 34.15 -1.26% -3.16% -4.84% -1.37% -1.47% 2.95% 4.74% 1.58% 1.16%
BASF 2023/07/24 5.91 Strong Up 50MA-Support 2664.30 2838.80 2193.00 -0.46% -0.49% 0.49% 2.84% 2.84% -2.00% -6.38% -5.88% 3.49%
BASF 2023/11/09 9.85 Strong Up 50MA-Support 2846.00 2900.00 2193.00 -0.03% 0.57% 3.01% 3.11% 3.10% 5.01% 4.20% 3.08% 8.40%
BASF 2023/08/31 2.73 Strong Down 50MA-Support 2632.15 2838.80 2193.00 -0.14% 1.19% 4.76% 7.10% 6.82% 5.48% -2.05% -3.42% -1.48%
BASF 2023/09/28 3.11 Strong Up 50MA-Resist 2532.25 2868.95 2193.00 0.89% 2.09% 0.39% 0.54% -1.01% 2.48% 1.17% -0.57% 13.03%
BARBEQUE 2023/08/01 6.11 Weak Up Bullish 702.80 1123.00 592.00 -0.72% 0.32% 2.65% -2.68% -3.20% -6.78% -0.50% -0.12% -2.69%
BARBEQUE 2023/09/18 6.17 Weak Up 50MA-Support 733.30 1123.00 592.00 0.26% -0.06% -0.20% -2.19% 2.50% 0.56% 3.85% -4.33% -11.55%
BARBEQUE 2023/09/20 3.74 Weak Up 200MA-Resist 735.20 1123.00 592.00 -0.32% -0.46% -2.44% 2.23% 4.42% 4.03% 1.29% -9.03% -11.82%
BARBEQUE 2023/08/07 2.93 Weak Up 50MA-Support 683.95 1123.00 592.00 -0.53% -1.33% -3.95% -4.80% -2.11% 1.29% 2.15% 3.09% 7.49%
BARBEQUE 2023/08/04 3.09 Weak Up Bullish 721.40 1123.00 592.00 -5.19% -5.70% -6.45% -8.94% -9.74% -4.39% -2.46% -2.69% 1.65%
BARBEQUE 2023/08/02 2.87 Weak Up Bullish 697.75 1123.00 592.00 1.05% 3.39% -1.98% -2.50% -3.28% -4.56% 0.40% 0.53% -2.70%
BARBEQUE 2023/08/18 2.54 Weak Up BullCross-50MA 687.60 1123.00 592.00 0.31% 0.76% 1.70% 1.88% 2.00% 2.09% 3.37% 6.92% 6.65%
BARBEQUE 2023/09/21 4.14 Weak Up 200MA-Resist 732.85 1123.00 592.00 -0.14% -2.13% 2.56% 4.76% 1.47% 2.67% 1.23% -10.32% -13.31%
BARBEQUE 2023/11/06 3.16 Strong Down Neutral 635.30 1123.00 592.00 -0.62% -1.94% -3.31% -4.66% -3.92% -1.83% -3.44% 4.78% 2.81%
BARBEQUE 2023/09/28 2.79 Strong Up Bearish 743.65 1123.00 592.00 -0.23% -1.39% -0.84% 2.84% 1.18% -0.24% -5.66% -14.41% -17.92%
BANSWRAS 2023/09/08 5.25 Weak Up Bullish 170.40 188.65 97.60 -3.84% -10.33% -9.04% -8.30% -9.36% -11.12% -10.04% -11.00% -15.87%
BANSWRAS 2023/08/30 3.92 Sideways 50MA-Support 168.15 188.65 97.60 -1.19% -1.99% 2.11% 0.89% -0.27% -7.82% -9.28% -8.83% -9.25%
BANSWRAS 2023/07/21 2.65 Weak Down Neutral 152.25 188.65 97.60 -2.04% -1.94% -1.41% -1.44% -2.56% -3.32% -4.20% 0.56% 12.78%
BANSWRAS 2023/08/07 4.22 Weak Down Neutral 138.55 188.65 97.60 2.20% 5.27% 6.60% 5.27% 8.88% 12.09% 11.30% 22.66% 12.05%
BANSWRAS 2023/10/23 2.72 Sideways BearCross-200MA 140.70 188.65 97.60 1.88% 5.40% 4.66% 1.85% 2.24% 3.45% 2.27% 5.29% 1.88%
BANSWRAS 2023/07/20 3.87 Weak Down Neutral 148.40 188.65 97.60 2.59% 0.51% 0.61% 1.15% 1.11% -1.04% -0.47% 4.65% 11.05%
BANKINDIA 2023/07/04 4.18 Sideways 50MA-Support 80.25 103.50 66.05 0.00% 0.44% -0.62% -2.49% -3.24% -1.18% 3.49% 4.24% 11.59%
BANKINDIA 2023/09/13 2.84 Sideways Bullish 103.55 104.55 66.05 3.57% 2.12% 5.94% 2.46% 3.62% 1.45% 4.83% 2.41% -7.63%
BANKINDIA 2023/07/20 3.15 Sideways Bullish 83.20 103.50 66.05 1.50% 1.38% -0.18% 1.26% 1.86% 0.54% 3.61% 6.55% 5.77%
BANKINDIA 2023/09/12 2.95 Sideways Bullish 98.45 103.50 66.05 5.18% 8.94% 7.41% 11.43% 7.77% 10.06% 11.63% 6.86% -1.68%
BANKINDIA 2023/07/03 3.37 Sideways BullCross-50MA 77.30 103.50 66.05 3.82% 3.82% 4.27% 3.17% 1.23% 3.17% 9.12% 8.02% 16.04%
BANKINDIA 2023/09/11 3.30 Sideways Bullish 98.80 103.50 66.05 -0.35% 4.81% 8.55% 7.03% 11.03% 9.56% 11.34% 7.39% -8.65%
BANKINDIA 2023/09/05 2.82 Sideways Bullish 93.40 103.50 66.05 -0.59% -0.05% -0.43% 5.78% 5.41% 13.60% 16.01% 11.67% 10.60%
BANKBARODA 2023/11/07 2.55 Weak Down Neutral 191.25 219.65 146.50 0.65% 0.92% 1.88% 2.85% 3.37% 1.78% 3.06% 12.52% 17.57%
BANKA 2023/11/08 2.64 Sideways BullCross-50MA 72.10 100.65 66.15 1.87% 1.25% 1.46% 1.25% 0.90% -0.69% 0.49% -2.98% -2.70%
BANKA 2023/11/07 2.83 Sideways 50MA-Resist 70.55 100.65 66.15 2.20% 4.11% 3.47% 3.69% 3.47% 3.05% 1.42% 0.99% 0.21%
BANKA 2023/08/03 10.23 Sideways BullCross-50MA 71.80 100.65 66.15 -0.97% -0.28% -0.77% -0.77% -0.84% -4.81% -2.58% 8.84% 2.44%
BANKA 2023/08/04 2.55 Sideways 50MA-Support 71.10 100.65 66.15 0.70% 0.21% 0.21% 0.14% -2.04% -2.95% -2.95% 7.67% 2.11%
BANKA 2023/09/29 4.69 Sideways BearCross-200MA 72.90 100.65 66.15 0.82% -0.41% -1.37% -1.65% -4.12% -1.51% -4.18% -5.28% 0.14%
BANKA 2023/09/05 5.86 Sideways BullCross-200MA 78.15 100.65 66.15 -2.05% -0.90% -4.48% -2.05% -5.95% -7.42% -9.15% -10.56% -10.36%
BANG 2023/09/07 5.00 Sideways Bullish 49.80 54.15 33.35 -1.51% -3.01% -6.93% -6.33% -3.21% 2.41% 1.20% 1.91% -5.12%
BANG 2023/07/20 6.49 Sideways 50MA-Support 42.25 54.15 33.35 -1.07% -3.55% -0.59% 8.40% 4.38% 2.84% 13.25% 13.37% 8.64%
BANG 2023/09/18 4.18 Sideways Bullish 51.25 54.15 33.35 0.98% -1.17% -0.49% -2.73% -3.22% -3.12% -0.98% -4.10% -12.29%
BANG 2023/07/21 2.91 Sideways Bullish 41.80 54.15 33.35 -2.51% 0.48% 9.57% 5.50% 4.07% 16.51% 13.76% 15.19% 16.27%
BANG 2023/07/26 8.50 Sideways Bullish 45.80 54.15 33.35 -3.71% -5.02% -4.91% -4.48% -5.24% 4.15% -2.29% 1.31% 8.73%
BANG 2023/08/08 2.83 Sideways Bullish 48.55 54.15 33.35 -1.75% -1.44% -2.06% -5.77% -8.24% -0.82% -2.99% 1.03% 4.33%
BANG 2023/11/17 6.36 Sideways Bullish 74.90 67.80 33.35 -5.21% -5.14% -9.55% -8.68% -12.68% -21.16% -23.03% -36.38%
BANG 2023/07/18 7.98 Sideways 50MA-Support 40.45 54.15 33.35 0.74% 4.45% 3.34% 0.74% 3.83% 8.16% 20.02% 10.38% 16.44%
BANG 2023/07/03 3.20 Sideways 50MA-Support 40.40 54.15 33.35 1.49% 0.25% 0.62% -1.24% -2.85% -1.11% 0.87% 7.43% 13.24%
BANDHANBNK 2023/07/05 4.66 Weak Down Neutral 224.95 272.00 182.15 2.56% 2.36% 1.62% -0.98% -1.44% -4.62% -1.89% 1.40% 2.04%
BANDHANBNK 2023/07/17 2.90 Weak Down Neutral 215.35 272.00 182.15 -0.49% -0.37% -1.72% 1.23% 1.53% 3.74% 6.71% 6.59% 9.50%
BANCOINDIA 2023/12/22 3.21 Weak Up Bullish 618.75 617.75 178.25 5.22% 5.54%
BANCOINDIA 2023/08/10 3.35 Strong Up Bullish 431.35 444.70 178.25 0.15% 3.86% 14.64% 11.60% 11.60% 18.81% 19.45% 2.81% 7.80%
BANCOINDIA 2023/11/13 4.34 Strong Up Bullish 584.50 598.80 178.25 0.92% 2.59% 1.16% -0.21% -0.56% -3.83% -3.12% -2.02%
BANCOINDIA 2023/07/11 3.04 Sideways Bullish 312.00 321.90 178.25 0.06% 0.69% 0.61% 6.65% 5.10% 7.37% 13.65% 38.25% 65.99%
BANCOINDIA 2023/07/13 3.42 Sideways Bullish 314.15 327.00 178.25 -0.08% 5.92% 4.38% 3.80% 5.11% 8.34% 8.48% 42.61% 63.14%
BANCOINDIA 2023/09/29 2.54 Weak Down Bullish 497.15 541.55 178.25 1.96% 0.07% 0.67% 0.89% -3.85% -3.18% -8.60% -7.31% 18.66%
BANCOINDIA 2023/07/24 3.68 Weak Up Bullish 341.00 353.80 178.25 -1.76% -1.48% -0.19% -0.13% 3.81% -2.01% 31.38% 50.09% 53.77%
BANCOINDIA 2023/11/07 3.09 Weak Down 50MA-Support 485.35 541.55 178.25 7.05% 8.27% 9.76% 20.43% 21.54% 17.00% 16.52% 16.24% 20.14%
BANCOINDIA 2023/11/08 5.64 Sideways Bullish 519.55 541.55 178.25 1.15% 2.53% 12.50% 13.54% 15.42% 10.05% 7.62% 11.13% 19.09%
BANCOINDIA 2023/12/26 3.07 Weak Up Bullish 651.05 630.35 178.25 0.31%
BANCOINDIA 2023/08/09 3.95 Strong Up Bullish 405.45 415.60 178.25 6.39% 6.55% 10.49% 21.96% 18.73% 26.23% 25.87% 17.46% 14.53%
BANCOINDIA 2023/07/17 3.97 Sideways Bullish 332.75 337.90 178.25 -1.46% -2.00% -0.77% -1.16% 2.48% 6.39% 0.42% 44.67% 53.00%
BANCOINDIA 2023/08/08 7.43 Strong Up Bullish 400.95 400.95 178.25 1.12% 7.58% 7.74% 11.73% 23.33% 29.17% 26.94% 24.24% 12.37%
BANARISUG 2023/09/22 3.62 Strong Up 50MA-Resist 2606.95 3194.00 2532.10 1.48% 2.83% 0.87% 0.43% 1.67% -2.20% 0.54% -0.51% -0.78%
BANARISUG 2023/09/06 6.59 Sideways 50MA-Support 2793.85 3194.00 2532.10 2.56% 0.85% 1.97% -2.58% -3.02% -3.57% -6.29% -8.37% -5.76%
BANARISUG 2023/10/26 11.99 Strong Down BearCross-50MA 2593.65 3194.00 2532.10 -0.02% 0.08% -0.60% -1.92% -3.18% -1.33% -0.33% -4.34% -3.97%
BANARBEADS 2023/09/04 7.11 Sideways Bullish 94.70 102.50 71.00 1.37% -0.48% -1.27% -2.53% -2.96% -4.59% -3.91% -2.90% -3.70%
BANARBEADS 2023/08/01 2.84 Sideways 50MA-Support 84.10 102.50 71.00 0.06% 0.06% 2.62% 2.97% 1.37% 0.30% -0.06% 11.53% 7.43%
BANARBEADS 2023/07/27 3.62 Sideways 50MA-Support 85.45 102.50 71.00 -1.70% -1.40% -1.58% -1.52% -1.52% -1.52% -1.70% -1.52% 8.02%
BANARBEADS 2023/07/21 5.60 Sideways 50MA-Support 86.65 102.50 71.00 -1.50% -1.85% -2.14% -1.38% -3.06% -0.40% -1.44% -3.00% 9.29%
BANARBEADS 2023/08/30 13.98 Sideways 50MA-Support 89.40 102.50 71.00 0.84% 4.92% 5.93% 7.38% 5.43% 1.06% 2.07% 1.90% 3.02%
BANARBEADS 2023/07/12 4.00 Sideways 50MA-Support 84.15 102.50 71.00 0.12% 1.25% 2.02% 1.60% 1.01% 0.77% 0.00% 1.49% -0.12%
BANARBEADS 2023/09/01 2.67 Sideways Bullish 93.80 102.50 71.00 0.96% 2.35% 0.48% -0.32% -1.60% -2.83% -0.91% -2.93% -1.12%
BANARBEADS 2023/11/06 4.74 Sideways 50MA-Support 91.60 102.50 71.00 -0.44% -0.60% -0.82% -1.20% -0.76% 1.15% 0.27% -0.05% 0.60%
BALRAMCHIN 2023/09/14 5.45 Weak Up Bullish 435.10 449.50 320.85 1.52% 0.91% 1.30% -3.40% -4.78% 0.39% -2.15% -2.61% -5.04%
BALRAMCHIN 2023/09/25 3.00 Strong Up Bullish 440.25 449.50 320.85 -1.85% 1.18% 0.83% -0.78% -2.10% -3.50% -4.25% -6.08% -2.32%
BALRAMCHIN 2023/09/06 2.74 Sideways Bullish 412.60 430.90 320.85 0.34% -1.38% 1.84% -2.79% 0.74% 1.87% 7.59% 2.97% 2.46%
BALRAMCHIN 2023/07/20 2.64 Weak Down BullCross-50MA 389.95 430.90 320.85 0.45% 1.63% 2.44% 3.59% 1.44% 5.10% 1.35% 0.79% 1.42%
BALRAMCHIN 2023/09/04 3.46 Sideways 50MA-Support 407.10 430.90 320.85 -0.66% 1.35% 1.69% -0.05% 3.22% 7.85% 6.14% 5.69% 4.09%
BALRAMCHIN 2023/09/11 2.73 Sideways Bullish 420.20 430.90 320.85 -4.55% -1.08% 3.55% 5.12% 4.49% 2.83% 1.31% -0.81% -3.91%
BALPHARMA 2023/09/07 2.61 Sideways Bullish 100.35 106.50 63.35 -1.84% -2.44% -5.28% -5.53% -4.93% -6.88% -4.78% -7.17% -14.30%
BALPHARMA 2023/08/08 3.27 Sideways Bullish 101.70 106.50 63.35 0.10% -3.24% -5.80% -6.88% -10.77% -7.18% -5.11% -3.15% -8.21%
BALPHARMA 2023/11/13 7.80 Sideways BullCross-50MA 99.35 106.50 63.35 1.26% 13.19% 9.41% 11.58% 7.90% 3.62% 6.95% 7.15%
BALPHARMA 2023/10/26 2.83 Sideways 200MA-Resist 83.95 106.50 63.35 2.62% 5.00% 2.56% 4.71% 5.36% 11.38% 29.48% 22.63% 27.93%
BALPHARMA 2023/10/23 2.67 Sideways BearCross-200MA 86.00 106.50 63.35 0.29% -2.38% 0.17% 2.50% 0.12% 8.37% 16.98% 22.15% 23.49%
BALPHARMA 2023/07/28 3.89 Sideways Bullish 98.00 102.40 63.35 0.56% -0.77% -2.24% 0.41% 1.73% -2.24% -7.55% -1.53% -0.10%
BALPHARMA 2023/11/08 2.53 Sideways BearCross-50MA 92.65 106.50 63.35 0.92% 1.08% 7.23% 8.58% 21.37% 13.98% 13.38% 15.43% 9.82%
BALMLAWRIE 2023/07/26 4.88 Sideways Bullish 149.50 152.55 108.50 0.07% -0.20% 1.34% 0.07% -1.64% 0.70% -0.94% 1.91% 11.00%
BALMLAWRIE 2023/09/14 3.83 Weak Up Bullish 172.50 178.70 108.50 -2.03% -2.09% -7.25% -11.33% -10.43% -10.84% -17.42% -11.91% -22.20%
BALMLAWRIE 2023/09/01 5.42 Sideways Bullish 167.65 169.10 108.50 -0.98% 0.21% -1.10% -1.01% 0.66% 0.81% -6.86% -11.24% -9.93%
BALMLAWRIE 2023/12/26 3.33 Strong Up Bullish 230.25 224.90 108.50 -3.80%
BALMLAWRIE 2023/11/01 3.14 Weak Down 200MA-Support 143.75 178.70 108.50 -0.49% 0.21% 0.63% 0.35% 3.72% 10.43% 8.56% 12.21% 31.03%
BALMLAWRIE 2023/07/25 6.33 Sideways Bullish 146.75 148.05 108.50 1.87% 1.94% 1.67% 3.24% 1.94% 0.07% -0.58% 1.91% 12.98%
BALMLAWRIE 2023/12/22 6.97 Strong Up Bullish 224.90 198.50 108.50 2.38% -1.51%
BALMLAWRIE 2023/07/24 5.64 Sideways Bullish 138.70 144.10 108.50 5.80% 7.79% 7.86% 7.57% 9.23% 9.52% 5.84% 8.26% 21.12%
BALKRISIND 2023/10/25 3.18 Strong Up Bullish 2592.85 2640.00 1796.30 -1.42% 0.26% -0.62% -1.51% -1.31% 0.30% 2.36% 1.05% 0.49%
BALKRISIND 2023/10/23 4.40 Strong Up 50MA-Support 2566.90 2637.00 1796.30 1.01% -0.42% 1.27% 0.38% -0.51% -0.31% 2.65% 0.15% 2.09%
BALKRISIND 2023/07/26 3.31 Strong Up Bullish 2502.35 2525.00 1796.30 -1.17% -1.52% 1.60% 0.85% -1.31% -5.89% -5.96% -5.52% -4.08%
BALKRISIND 2023/09/14 2.88 Strong Up 50MA-Support 2502.60 2570.00 1796.30 1.45% 0.97% 1.91% 1.07% 1.78% 2.21% 1.62% 3.38% 2.05%
BALKRISHNA 2023/10/12 5.82 Sideways 200MA-Support 33.65 50.80 23.45 -3.42% -6.09% -6.98% -8.47% -9.81% -9.66% -12.93% -11.59% -6.98%
BALKRISHNA 2023/09/06 3.27 Sideways Bearish 29.10 50.80 23.45 4.98% 6.01% 7.22% 1.89% -2.41% -0.86% 1.37% -3.44% 1.37%
BALKRISHNA 2023/08/22 2.60 Sideways Bullish 28.70 50.80 23.45 1.05% 1.39% -0.17% -3.66% -4.36% -3.31% 3.31% 0.00% -2.61%
BALKRISHNA 2023/10/11 4.58 Sideways BullCross-200MA 30.90 50.80 23.45 8.90% 5.18% 2.27% 1.29% -0.32% -7.28% -5.02% -4.05% 2.27%
BALKRISHNA 2023/08/21 2.57 Sideways 50MA-Support 28.00 50.80 23.45 2.50% 3.57% 3.93% 2.32% -1.25% -1.61% 11.43% 3.04% -1.43%
BALAXI 2023/08/07 3.16 Sideways Neutral 445.50 670.00 441.45 7.77% 7.92% 9.36% 6.48% 5.56% 3.86% 3.66% 5.38% 2.31%
BALAXI 2023/08/04 4.33 Sideways Neutral 467.20 670.00 460.00 -4.64% 2.76% 2.91% 4.28% 1.53% 1.15% -1.79% 0.58% -2.18%
BALAXI 2023/08/03 4.85 Sideways 50MA-Resist 480.35 670.00 473.00 -2.74% -7.26% -0.05% 0.09% 1.43% -3.04% -4.09% -3.16% -5.45%
BALAMINES 2023/08/16 4.74 Strong Down Neutral 2107.10 3125.00 1880.00 -3.25% -1.39% -1.75% -1.78% -0.80% 9.95% 5.67% 4.76% 3.65%
BALAMINES 2023/08/29 5.57 Sideways BullCross-50MA 2291.40 3125.00 1880.00 1.11% -1.89% -2.82% -1.84% -2.94% -3.15% -1.87% -5.11% -3.15%
BALAMINES 2023/08/17 3.36 Strong Down Neutral 2038.55 3125.00 1880.00 1.92% 1.56% 1.53% 2.54% 3.80% 10.27% 10.17% 9.33% 6.66%
BALAMINES 2023/08/30 2.80 Weak Up 200MA-Resist 2316.80 3125.00 1880.00 -2.97% -3.88% -2.92% -4.01% -3.90% -5.38% -3.10% -6.05% -5.17%
BALAMINES 2023/08/02 2.93 Strong Down BullCross-50MA 2224.75 3125.00 1880.00 0.71% 0.38% -0.04% -0.97% -1.27% -8.37% -4.89% 1.10% 0.23%
BALAJITELE 2023/08/14 5.23 Sideways Bullish 57.55 60.50 35.00 10.17% 5.39% 12.42% 7.65% 11.64% 16.07% 18.85% 11.12% 9.90%
BALAJITELE 2023/10/05 2.99 Sideways Bullish 71.90 75.20 35.00 -0.07% -5.70% -3.27% 2.50% 8.07% -0.83% -10.01% 4.10% -1.25%
BALAJITELE 2023/08/07 3.19 Sideways Bullish 51.50 51.95 35.00 -2.04% 0.68% 2.52% 3.59% 11.75% 24.76% 29.71% 30.68% 26.12%
BALAJITELE 2023/08/01 2.77 Sideways Bullish 47.05 50.90 35.00 -0.74% 4.57% 3.08% 9.46% 7.23% 34.75% 35.92% 51.65% 33.05%
BALAJITELE 2023/07/06 3.06 Sideways 50MA-Support 44.65 50.90 35.00 -1.57% -2.35% -2.46% -3.02% -3.58% 0.56% -1.12% 15.34% 44.90%
BALAJITELE 2023/12/06 7.51 Sideways Bullish 81.30 80.10 35.00 1.23% -0.92% -0.86% -4.06% -5.41% -6.83%
BALAJITELE 2023/08/16 4.76 Weak Up Bullish 63.40 65.55 35.00 -4.34% 2.05% -2.29% 1.34% 0.87% 9.54% 6.23% 1.26% -3.00%
BALAJITELE 2023/10/04 3.74 Sideways Bullish 70.65 74.50 35.00 1.77% 1.70% -4.03% -1.56% 4.32% 2.26% -9.70% 5.59% 3.82%
BALAJITELE 2023/10/12 6.22 Sideways Bullish 77.70 80.10 35.00 -4.05% -2.70% -5.21% -7.01% -8.24% -16.73% -3.67% -9.27% -14.67%
BALAJITELE 2023/12/05 3.22 Sideways 50MA-Support 74.55 80.10 35.00 9.05% 10.40% 8.05% 8.12% 4.63% 7.91% 3.62%
BALAJITELE 2023/07/19 4.93 Sideways 50MA-Support 45.45 50.90 35.00 -1.21% -2.97% -2.97% -3.74% -3.08% 2.75% 14.08% 36.30% 54.90%
BALAJITELE 2023/10/03 5.63 Sideways Bullish 70.20 74.00 35.00 0.64% 2.42% 2.35% -3.42% -0.93% 4.91% -9.97% 6.62% -0.28%
BALAJITELE 2023/08/03 2.58 Sideways Bullish 49.20 50.90 35.00 -1.42% 4.67% 2.54% 5.39% 7.32% 31.50% 39.94% 39.02% 30.49%
BALAJITELE 2023/08/17 2.58 Weak Up Bullish 60.65 66.00 35.00 6.68% 2.14% 5.94% 5.44% 5.69% 16.08% 10.96% 8.33% 2.80%
BAJFINANCE 2023/07/04 4.77 Strong Up Bullish 7860.45 7920.00 5485.70 -0.28% -1.20% -3.03% -4.16% -5.30% -5.60% -3.23% -9.57% -11.18%
BAJFINANCE 2023/09/25 2.80 Strong Up Bullish 7819.85 7999.90 5485.70 0.65% 0.23% -1.03% -0.12% 1.89% 3.37% 3.49% -4.00% -4.60%
BAJEL 2023/12/22 0.00 Unknown Unknown 162.95 204.90 162.95 -5.00% -9.73%
BAJEL 2023/12/19 0.00 Unknown Unknown 190.00 204.90 190.00 -5.00% -9.74% -14.24% -18.53% -22.58%
BAJAJHLDNG 2023/07/04 4.27 Strong Down Bullish 7139.35 7488.95 5560.15 0.45% 0.20% 0.16% 0.52% 0.53% 3.07% 5.11% 4.27% 3.42%
BAJAJHLDNG 2023/09/25 2.58 Weak Down BearCross-50MA 7280.25 7640.00 5560.15 0.98% 0.32% -3.04% -2.36% -3.65% -6.30% -6.04% -7.57% -2.06%
BAJAJHLDNG 2023/09/05 3.11 Strong Down 50MA-Resist 7176.80 7640.00 5560.15 0.20% 0.23% -0.49% 0.12% -0.61% 0.75% 1.77% -4.90% -4.40%
BAJAJHLDNG 2023/09/12 3.86 Strong Down Neutral 7133.00 7640.00 5560.15 -0.56% -0.11% -0.42% 1.36% 1.37% 2.40% -6.46% -3.96% -5.66%
BAJAJHLDNG 2023/09/07 4.42 Strong Down 50MA-Resist 7193.65 7640.00 5560.15 -0.72% -0.12% -0.84% -1.40% -0.95% 1.92% -1.18% -4.30% -1.32%
BAJAJHIND 2023/07/24 2.53 Sideways Bullish 19.20 20.20 10.45 -2.34% -3.13% -4.17% -4.95% -16.15% -14.32% 12.24% 30.21% 47.66%
BAJAJHIND 2023/12/07 2.59 Sideways 50MA-Support 29.15 35.85 11.25 -7.55% -2.74% -3.26% -4.29% -3.77% -3.43%
BAJAJHIND 2023/07/31 3.07 Sideways BearCross-50MA 16.10 20.20 10.45 0.93% 0.93% 1.86% 1.55% 2.17% 33.85% 31.99% 48.76% 54.97%
BAJAJHIND 2023/08/10 3.16 Sideways Bullish 19.85 20.90 10.45 4.53% 8.56% 5.04% 4.03% 2.02% 18.64% 26.45% 25.69% 35.26%
BAJAJHIND 2023/10/18 2.66 Sideways Bullish 26.70 29.85 10.45 -0.75% -1.50% -9.93% -11.80% -5.06% 8.05% 18.73% 21.35% 24.72%
BAJAJHIND 2023/08/24 3.16 Sideways Bullish 25.00 25.35 10.45 -5.80% -4.80% -5.60% -2.40% -4.20% 13.00% 10.40% 3.40% -0.40%
BAJAJHIND 2023/07/20 4.09 Sideways Bullish 18.00 20.15 10.45 5.00% 6.67% 4.17% 3.33% 2.22% -8.89% 10.28% 18.06% 39.44%
BAJAJHIND 2023/11/06 4.21 Sideways Bullish 34.00 34.95 10.45 0.74% 0.00% -6.76% -4.71% -2.35% -4.71% -7.65% -20.74% -19.56%
BAJAJHIND 2023/11/03 2.55 Sideways Bullish 29.25 31.00 10.45 16.24% 17.09% 16.24% 8.38% 10.77% 12.48% 9.57% -0.34% -0.34%
BAJAJHIND 2023/08/09 2.61 Sideways Bullish 19.05 20.20 10.45 4.20% 8.92% 13.12% 9.45% 8.40% 31.23% 25.72% 46.46% 35.43%
BAJAJHCARE 2023/08/30 9.10 Sideways BullCross-50MA 375.25 458.35 275.70 -1.56% -1.13% -0.28% -0.72% 0.24% 9.90% 16.76% 30.69% 32.63%
BAJAJHCARE 2023/09/14 3.84 Strong Up Bearish 416.55 458.35 275.70 -0.74% 2.30% 2.89% 5.19% 11.57% 13.47% 10.97% 10.31% -0.67%
BAJAJHCARE 2023/09/08 4.20 Weak Up Bearish 400.80 458.35 275.70 -3.02% -4.63% 2.89% 3.93% 3.16% 19.41% 22.36% 21.00% 3.74%
BAJAJHCARE 2023/07/21 2.77 Sideways BullCross-50MA 323.85 458.35 275.70 -1.82% 7.52% 11.75% 9.29% 13.86% 15.12% 4.66% -4.48% 15.55%
BAJAJHCARE 2023/09/01 3.87 Sideways Bearish 371.00 458.35 275.70 0.86% 0.42% 1.39% 1.23% 8.03% 11.44% 29.00% 27.47% 26.21%
BAJAJHCARE 2023/08/31 3.02 Sideways Bearish 369.40 458.35 275.70 0.43% 1.30% 0.85% 1.83% 1.66% 12.76% 25.81% 28.30% 26.77%
BAJAJHCARE 2023/07/25 5.37 Weak Up Bullish 348.20 458.35 275.70 3.93% 1.65% 5.90% 6.29% 10.90% 3.98% -6.65% -11.47% 8.03%
BAJAJHCARE 2023/07/26 3.83 Weak Up Bullish 361.90 458.35 275.70 -2.20% 1.89% 2.27% 6.70% 3.58% -0.19% -12.75% -14.77% 3.77%
BAJAJFINSV 2023/10/06 4.16 Strong Up Bullish 1634.65 1756.90 1215.00 -0.80% -0.09% 0.12% 0.01% 0.73% 0.02% -4.50% -3.62% -1.48%
BAJAJFINSV 2023/07/04 5.23 Strong Up Bullish 1629.50 1756.90 1215.00 -0.97% -0.59% -0.90% -1.95% -2.28% -0.69% 1.19% -8.34% -9.80%
BAJAJELEC 2023/08/22 2.87 Strong Down Neutral 1138.10 1327.70 1036.00 -0.18% -1.41% -0.68% -0.28% -1.01% 3.08% -0.53% -4.19% -6.44%
BAJAJELEC 2023/09/04 5.31 Strong Down 50MA-Resist 1182.80 1327.70 1036.00 -0.82% 1.49% 0.61% 0.27% -1.08% -5.22% -7.24% -10.32% -5.09%
BAJAJELEC 2023/07/17 5.08 Strong Up Bullish 1288.05 1327.70 1036.00 -0.90% -0.85% -1.46% -2.23% -4.61% -2.05% -3.68% -10.80% -12.53%
BAJAJELEC 2023/10/16 10.75 Strong Down BearCross-50MA 1083.25 1327.70 959.45 0.59% 3.63% 1.46% -0.82% -3.46% -5.80% -5.95% -8.70% -8.11%
BAJAJELEC 2023/08/28 2.93 Strong Down Neutral 1134.95 1327.70 1036.00 -0.73% -0.07% 2.31% 3.76% 4.22% 3.09% -1.22% -2.51% -6.33%
BAJAJELEC 2023/10/18 4.62 Strong Down 50MA-Resist 1122.60 1327.70 959.45 -2.09% -4.30% -6.84% -7.95% -9.75% -7.43% -9.73% -12.41% -10.09%
BAJAJCON 2023/10/12 3.18 Weak Down 50MA-Resist 233.75 262.40 150.90 0.62% -1.30% 0.00% 3.91% 4.02% 2.67% 0.64% -5.37% -4.79%
BAJAJCON 2023/07/18 2.51 Sideways Bullish 205.00 207.35 150.90 0.34% 2.49% 3.59% 1.24% 2.02% 7.24% 8.68% 19.05% 25.88%
BAJAJCON 2023/08/09 2.52 Weak Up Bullish 230.10 237.75 150.90 -1.20% -0.02% 1.93% 5.08% 9.41% 10.30% 11.65% 5.93% 0.89%
BAJAJCON 2023/10/25 8.83 Sideways BullCross-50MA 247.20 262.40 150.90 -3.56% -2.91% -1.76% -6.03% -6.57% -3.62% -10.48% -9.97% -11.49%
BAJAJCON 2023/10/11 2.70 Weak Down Neutral 225.00 262.40 150.90 3.89% 4.53% 2.53% 3.89% 7.96% 5.96% 4.38% 0.04% -0.89%
BAJAJ-AUTO 2023/07/05 2.71 Strong Up 50MA-Support 4890.05 4900.00 3520.05 0.57% -1.15% 0.16% 0.56% -0.24% -1.36% -0.40% -3.64% -4.75%
BAJAJ-AUTO 2023/09/15 4.72 Strong Up Bullish 5130.50 5149.00 3520.05 0.90% 1.02% -0.88% -2.52% -2.44% -2.22% -1.81% 6.86% 4.17%
BAJAJ-AUTO 2023/10/19 5.39 Strong Up Bullish 5482.60 5495.00 3520.05 0.12% -1.41% -2.47% -4.07% -1.99% -2.07% -1.65% 4.91% 11.99%
BAIDFIN 2023/10/04 2.81 Sideways Neutral 31.95 47.40 27.55 -12.68% -18.62% -17.68% -32.24% -32.55% -28.01% -31.46% -30.83% -30.20%
BAIDFIN 2023/08/11 3.71 Sideways BearCross-50MA 38.40 47.40 27.55 0.78% -0.91% -0.78% -0.78% -0.52% 0.78% -3.65% -7.03% -14.06%
BAIDFIN 2023/10/05 2.72 Sideways Neutral 27.90 47.40 26.75 -6.81% -5.73% -22.40% -22.76% -24.73% -18.46% -20.07% -20.25% -21.68%
BAIDFIN 2023/12/12 2.81 Sideways Bearish 22.25 47.40 20.10 4.94% 3.15% 2.92% 1.35% 1.57% -0.22%
BAIDFIN 2023/09/08 3.55 Sideways 50MA-Support 38.80 47.40 27.55 0.52% -4.38% -7.99% -11.60% -11.08% -14.69% -15.08% -45.88% -44.85%
BAIDFIN 2023/08/07 3.22 Sideways Bullish 40.90 47.40 27.55 -2.08% -1.83% -3.55% -6.11% -5.38% -2.57% -6.97% -5.99% -19.80%
BAIDFIN 2023/08/04 3.74 Sideways 50MA-Support 43.10 47.40 27.55 -5.10% -7.08% -6.84% -8.47% -10.90% -11.37% -10.21% -11.14% -23.67%
BAIDFIN 2023/07/04 3.29 Sideways Bullish 41.25 47.40 27.55 -7.88% -5.94% -8.97% -4.36% -6.42% -8.85% -9.45% -4.36% -7.76%
BAIDFIN 2023/12/14 3.54 Sideways 50MA-Support 22.95 47.40 20.10 -0.22% -1.74% -1.53% -3.92% -4.79%
BAIDFIN 2023/07/03 4.15 Sideways Bullish 40.20 47.40 27.55 2.61% -5.47% -3.48% -6.59% -1.87% -4.60% -2.61% -3.11% -3.73%
BAGFILMS 2023/08/16 6.17 Sideways Bullish 6.30 6.30 3.50 2.38% -4.76% -9.52% -13.49% -9.52% -15.08% -7.94% -11.90% -13.49%
BAGFILMS 2023/08/17 5.05 Sideways Bullish 6.45 7.15 3.50 -6.98% -11.63% -15.50% -11.63% -13.95% -17.05% -10.85% -11.63% -16.28%
BAGFILMS 2023/08/11 2.79 Sideways Bullish 5.50 5.75 3.50 -4.55% 14.55% 17.27% 9.09% 3.64% -2.73% 0.91% 2.73% 1.82%
BAGFILMS 2023/12/20 7.65 Sideways Bullish 8.25 9.75 3.50 7.88% 13.94% 14.55% 10.30%
BAGFILMS 2023/10/16 4.08 Sideways Bullish 6.40 7.15 3.50 -1.56% -3.13% -4.69% -6.25% -7.81% -15.62% -14.06% -3.13% -3.91%
BAGFILMS 2023/08/10 11.95 Sideways 50MA-Support 5.45 5.55 3.50 0.92% -3.67% 15.60% 18.35% 10.09% -0.92% -0.92% 0.92% 2.75%
BAGFILMS 2023/07/06 3.68 Sideways Bullish 4.85 5.40 3.50 3.09% 2.06% -2.06% -1.03% -2.06% -1.03% -7.22% -3.09% 23.71%
BAGFILMS 2023/12/11 4.56 Sideways Bullish 8.40 7.15 3.50 8.33% 3.57% 2.38% 2.98% 0.00% 12.50%
BAGFILMS 2023/12/13 2.51 Sideways Bullish 8.70 9.75 3.50 -1.15% -0.57% -3.45% -10.34% -5.17%
BAGFILMS 2023/12/12 9.37 Sideways Bullish 9.10 8.40 3.50 -4.40% -5.49% -4.95% -7.69% -14.29% 0.00%
BAFNAPH 2023/10/04 5.03 Weak Down Bearish 92.05 124.45 77.05 4.73% 0.38% -2.23% -3.37% -0.76% -5.49% -9.34% -8.37% -8.96%
BAFNAPH 2023/08/17 3.74 Sideways Bullish 108.15 124.45 77.05 4.99% -0.23% -0.23% -0.23% -0.23% -5.22% -9.94% -18.68% -22.75%
BAFNAPH 2023/08/01 6.30 Weak Down Neutral 90.90 124.45 77.05 -0.55% -0.99% -3.30% -2.64% -0.99% 13.31% 18.70% 12.76% 1.82%
BAFNAPH 2023/08/11 6.05 Sideways Neutral 93.45 124.45 77.05 4.98% 10.22% 15.73% 21.51% 15.46% 9.68% 4.23% -0.96% -10.59%
BAFNAPH 2023/11/06 4.00 Sideways Bearish 84.35 124.45 77.05 3.20% 3.73% -0.12% -2.85% -3.20% 3.38% 5.69% 17.25% 17.37%
BAFNAPH 2023/10/05 6.23 Weak Down 50MA-Support 96.40 124.45 77.05 -4.15% -6.64% -7.73% -5.24% -4.36% -8.66% -13.85% -9.70% -9.65%
BAFNAPH 2023/11/02 2.82 Sideways Bearish 84.90 124.45 77.05 -0.18% -0.65% 2.53% 3.06% -0.77% -1.30% 2.53% 19.26% 20.14%
BAFNAPH 2023/08/18 2.85 Sideways Bullish 113.55 124.45 77.05 -4.98% -4.98% -4.98% -4.98% -4.98% -9.73% -14.22% -22.55% -22.77%
BAFNAPH 2023/10/03 12.38 Weak Down Bearish 87.70 124.45 77.05 4.96% 9.92% 5.36% 2.62% 1.43% 1.37% 0.00% -3.36% -8.95%
BAFNAPH 2023/07/17 10.13 Weak Down Neutral 92.50 124.45 77.05 0.00% 0.00% 0.00% 0.00% 0.00% -1.51% -4.32% 16.92% 10.81%
AYMSYNTEX 2023/08/21 2.67 Sideways Neutral 67.90 83.70 58.00 0.74% 0.81% 1.03% -0.59% -0.96% 3.46% 2.87% -1.84% 0.44%
AYMSYNTEX 2023/08/23 4.15 Sideways 50MA-Resist 68.45 83.70 58.00 0.22% -1.39% -1.75% 1.24% 0.95% 4.09% -2.34% -3.87% 0.00%
AYMSYNTEX 2023/10/20 8.80 Sideways BullCross-200MA 71.45 83.70 58.00 -7.00% -5.25% -7.07% -7.91% -6.23% -1.96% -5.11% -8.19% -2.31%
AYMSYNTEX 2023/09/29 3.35 Sideways BullCross-50MA 69.45 83.70 58.00 -1.73% -1.80% -2.09% -1.44% -3.82% -2.38% -4.32% -0.29% -2.88%
AXITA 2023/10/18 3.45 Sideways 50MA-Support 20.96 62.25 18.56 4.83% 2.15% -2.15% -2.86% -3.40% 1.79% -1.25% -1.07% 20.04%
AXITA 2023/10/19 3.74 Sideways Bearish 21.98 62.25 18.56 -2.56% -6.66% -7.34% -7.85% -5.46% 1.19% -6.31% -2.90% 16.72%
AXITA 2023/11/07 3.41 Sideways Bearish 20.77 62.25 18.56 0.18% -0.36% -0.90% -2.17% -2.71% 2.71% 15.70% 43.68% 15.16%
AXITA 2023/11/03 2.99 Sideways Bearish 22.24 62.25 18.56 -2.87% -6.58% -6.41% -6.91% -7.42% -9.61% 3.20% 29.01% 11.47%
AXITA 2023/11/06 6.38 Sideways Bearish 21.60 62.25 18.56 -3.82% -3.65% -4.17% -4.69% -5.90% -3.99% 8.33% 35.76% 7.12%
AXISCADES 2023/11/15 5.21 Sideways Bullish 572.15 610.00 248.05 -1.85% -3.64% -2.57% -2.39% 2.44% -4.85% 8.14% 7.41%
AXISCADES 2023/12/08 2.73 Strong Up Bullish 610.60 618.75 248.05 1.46% -3.99% -5.09% -2.68% -0.29% 10.55%
AXISCADES 2023/12/07 5.15 Strong Up Bullish 618.75 610.00 248.05 -1.32% 0.12% -5.25% -6.34% -3.96% -0.82%
AXISCADES 2023/11/22 3.17 Weak Up Bullish 586.10 610.00 248.05 -3.42% -4.27% -6.07% -6.28% -7.11% 5.57% 1.39% 15.24%
AXISCADES 2023/12/22 3.61 Strong Up Bullish 675.00 650.00 248.05 0.07% -1.21%
AXISCADES 2023/10/09 3.02 Weak Down 50MA-Support 576.15 610.00 248.05 -3.36% -4.28% -3.18% -5.27% -4.56% -13.89% -12.06% -10.26% 1.73%
AXISCADES 2023/08/09 3.05 Weak Up Bullish 525.95 547.90 248.05 -1.12% -0.02% 4.97% 10.22% 9.53% 3.14% 6.29% 9.39% -3.62%
AWL 2023/11/07 2.53 Weak Down Bearish 304.50 690.55 303.10 0.54% -1.30% -3.65% -3.09% -2.61% 3.23% 11.87% 22.92% 15.37%
AWL 2023/08/09 3.21 Sideways Neutral 378.15 690.55 327.25 -1.28% 1.31% -0.62% -2.13% -2.66% -0.67% -4.93% -3.79% -9.35%
AWL 2023/10/04 4.84 Weak Down Bearish 352.80 690.55 327.25 -0.79% -1.06% -4.46% -1.96% -1.20% -3.85% -10.01% -11.56% -16.38%
AWL 2023/08/18 2.52 Weak Down Neutral 381.95 690.55 327.25 0.14% -0.80% -1.86% -1.66% -2.20% -7.78% -7.16% -8.56% -12.71%
AWL 2023/07/26 2.66 Weak Down BearCross-50MA 413.40 690.55 327.25 -1.43% -1.62% -0.36% -0.07% -3.12% -8.53% -10.96% -10.11% -14.61%
AWL 2023/07/25 3.96 Weak Down 50MA-Resist 416.75 690.55 327.25 -0.80% -2.22% -2.41% -1.16% -0.88% -5.71% -11.19% -10.37% -15.38%
AWHCL 2023/08/21 3.72 Weak Up Bullish 351.35 354.85 241.80 0.44% -2.39% -4.55% -4.88% -3.97% -2.86% -7.27% -9.09% 6.90%
AWHCL 2023/08/04 2.98 Sideways Bullish 336.15 353.00 241.80 -0.28% -4.30% -2.80% -0.45% -0.34% 4.52% 0.37% -0.74% -1.46%
AWHCL 2023/11/10 7.34 Weak Up Bullish 453.95 474.00 241.80 13.18% 9.53% 6.09% 7.04% 5.98% 7.39% 3.66% -0.74% 8.75%
AWHCL 2023/11/13 4.36 Strong Up Bullish 513.80 474.00 241.80 -3.23% -6.27% -5.43% -6.36% -6.41% -4.85% -10.58% -10.69%
AWHCL 2023/10/03 3.53 Weak Up Bullish 385.45 396.50 241.80 -2.56% -2.89% 1.01% -3.54% -2.57% 6.59% -4.38% 3.75% 24.94%
AWHCL 2023/07/31 4.15 Weak Up Bullish 321.05 353.00 241.80 1.01% -0.58% 1.92% 4.70% 4.41% -1.48% 9.92% 6.82% -1.37%
AWHCL 2023/09/28 7.63 Sideways 50MA-Support 352.05 369.00 241.80 5.97% 9.49% 6.69% 6.32% 10.60% 16.39% 10.52% 13.17% 45.95%
AWHCL 2023/10/06 2.84 Strong Up Bullish 389.35 404.00 241.80 -4.51% -3.54% 1.66% -0.10% 5.24% -0.06% 4.37% 0.90% 23.50%
AWHCL 2023/09/29 7.90 Sideways Bullish 373.05 385.00 241.80 3.32% 0.68% 0.34% 4.37% -0.34% 15.44% -0.44% 8.86% 33.28%
AWHCL 2023/08/22 2.99 Weak Up Bullish 352.90 369.00 241.80 -2.82% -4.97% -5.30% -4.39% -4.09% -4.94% -10.27% -8.32% 6.06%
AVTNPL 2023/11/02 3.27 Sideways BullCross-200MA 92.35 124.70 73.70 -1.79% -1.84% -0.81% -1.73% -3.57% -2.44% -3.52% -3.03% 1.62%
AVTNPL 2023/07/24 2.75 Sideways Neutral 87.15 124.70 73.70 -0.23% -1.55% -1.89% -2.12% -2.01% 1.66% -8.15% -9.87% -6.88%
AVTNPL 2023/10/18 8.95 Sideways BullCross-200MA 90.75 124.70 73.70 2.92% -0.55% -4.96% -7.00% -7.82% 1.76% -1.87% -3.64% -2.87%
AVTNPL 2023/08/30 4.80 Sideways 50MA-Resist 82.55 124.70 73.70 -0.61% -1.45% -2.18% -1.70% -1.27% -4.54% 1.82% -0.36% -0.55%
AVTNPL 2023/09/21 2.71 Sideways 50MA-Support 84.05 124.70 73.70 0.65% -1.49% -1.13% -2.02% -3.21% -2.56% -2.32% 0.42% 7.85%
AVTNPL 2023/10/19 4.16 Sideways Bearish 93.40 124.70 73.70 -3.37% -7.66% -9.64% -10.44% -9.58% -2.89% -5.09% -5.73% -2.94%
AVTNPL 2023/07/13 2.69 Sideways Neutral 85.85 124.70 73.70 -0.41% 0.35% -0.17% -0.17% -0.35% -0.41% 1.28% -6.76% -8.21%
AVTNPL 2023/09/20 6.61 Sideways BullCross-50MA 83.80 124.70 73.70 0.30% 0.95% -1.19% -0.84% -1.73% -2.92% -1.91% 2.92% 8.23%
AVROIND 2023/11/03 4.96 Sideways Bearish 98.95 169.45 94.00 -1.26% 2.78% 4.65% 2.73% 2.83% -0.05% 5.61% 18.39% 14.25%
AVROIND 2023/09/11 3.08 Sideways 50MA-Support 123.10 169.45 95.55 -6.01% -3.78% -4.63% -5.12% -5.56% -9.71% -7.64% -7.47% -13.93%
AVROIND 2023/08/01 3.30 Weak Down Neutral 107.65 169.45 95.55 -1.30% -2.42% 0.93% 2.32% 2.93% 5.62% 1.72% 8.31% 10.03%
AVROIND 2023/07/13 2.91 Sideways 50MA-Resist 114.95 169.45 95.55 1.44% 1.26% 0.57% -0.74% -1.52% -1.26% -8.61% -2.52% -5.57%
AVONMORE 2023/08/02 3.97 Weak Up Bullish 90.50 103.70 58.50 2.38% -2.65% -4.70% -2.65% 0.28% -8.73% -12.21% -12.04% -17.96%
AVONMORE 2023/08/01 7.35 Weak Up Bullish 98.35 103.70 58.50 -7.98% -5.80% -10.42% -12.30% -10.42% -15.10% -19.67% -19.32% -25.62%
AVONMORE 2023/12/20 3.20 Sideways Bullish 78.50 103.70 58.50 1.59% 0.64% 2.93% 2.61%
AVONMORE 2023/11/08 13.36 Sideways Bullish 83.35 103.70 58.50 -1.68% -7.08% -4.26% -3.78% -3.00% -5.70% -4.62% -3.90% -5.22%
AVONMORE 2023/11/07 6.39 Sideways Bullish 86.65 103.70 58.50 -3.81% -5.42% -10.62% -7.91% -7.44% -9.58% -12.18% -7.62% -7.96%
AVONMORE 2023/11/06 6.51 Sideways Bullish 79.25 103.70 58.50 9.34% 5.17% 3.41% -2.27% 0.69% 0.76% -2.65% 1.64% -0.95%
AVONMORE 2023/09/28 3.62 Sideways Neutral 69.90 103.70 58.50 1.57% 2.36% 1.14% 2.43% 2.86% 3.00% 2.36% 1.36% 14.16%
AVG 2023/09/21 3.03 Weak Up Bullish 295.00 299.00 99.95 2.15% 0.81% 1.49% 0.37% 0.20% -3.34% -1.05% -11.03% -5.68%
AVG 2023/12/05 6.43 Strong Up Bullish 343.60 333.65 99.95 -1.02% 3.25% 0.35% 0.99% 0.29% -2.76% 13.74%
AVG 2023/11/20 2.87 Sideways Bullish 291.75 314.60 99.95 8.50% 9.60% 7.63% 5.52% 5.02% 17.77% 18.11% 12.58%
AVG 2023/11/21 5.50 Sideways Bullish 316.55 314.60 99.95 1.01% -0.81% -2.75% -3.21% 0.63% 7.44% 9.35% 6.60%
AVG 2023/09/18 2.87 Sideways Bullish 272.20 289.00 99.95 0.07% 8.38% 10.71% 9.26% 9.99% 4.83% 9.18% 2.94% 2.33%
AVG 2023/11/17 5.49 Sideways BullCross-50MA 281.45 314.60 99.95 3.66% 12.47% 13.61% 11.57% 9.38% 13.54% 23.29% 12.86%
AVG 2023/09/14 15.46 Weak Down 50MA-Resist 251.65 289.00 99.95 4.79% 8.17% 8.25% 17.23% 19.75% 16.89% 13.29% 13.87% 10.13%
AVANTIFEED 2023/07/06 6.08 Sideways Bullish 409.50 452.35 321.10 -0.99% -1.87% -1.05% -0.92% -0.29% -0.61% -2.37% -2.53% -1.95%
AVANTIFEED 2023/08/23 3.61 Sideways Bullish 422.25 452.35 321.10 0.62% 0.84% -1.11% 1.52% 1.67% 2.87% 1.71% 2.26% 5.58%
AVANTIFEED 2023/08/10 6.08 Sideways 50MA-Support 412.60 452.35 321.10 -0.73% -1.39% -2.80% -1.35% -2.69% 3.20% 6.19% 3.96% 4.65%
AVANTIFEED 2023/09/14 10.60 Weak Up Bullish 457.80 487.95 321.10 -0.55% -2.57% -3.04% -4.72% -4.89% -3.60% -5.24% -7.33% -11.86%
AVANTIFEED 2023/07/13 2.70 Weak Up Bullish 408.30 452.35 321.10 1.25% -0.09% -1.40% -0.64% -0.32% -2.08% -0.04% -0.36% 4.29%
AVALON 2023/07/07 4.09 Strong Up Bullish 627.15 681.70 348.00 -2.43% -2.07% 5.54% 11.14% 10.85% 1.68% -5.64% -5.13% -22.00%
AVALON 2023/08/17 3.95 Strong Down Neutral 513.80 732.10 348.00 -6.83% -4.79% -5.46% -5.12% -6.04% -2.19% 17.63% 11.94% 8.10%
AVALON 2023/08/14 3.57 Strong Down Neutral 463.60 732.10 348.00 -2.55% 10.83% 3.26% 5.52% 4.78% 3.92% 17.20% 26.18% 20.56%
AVALON 2023/12/06 2.52 Sideways Neutral 496.40 732.10 348.00 2.77% 3.62% 5.12% 6.18% 4.95% 3.75%
AVALON 2023/08/11 4.34 Strong Down Neutral 520.55 732.10 348.00 -10.94% -13.21% -1.30% -8.04% -6.02% -6.92% 0.05% 8.48% 6.63%
AVALON 2023/11/28 2.88 Weak Down Neutral 500.65 732.10 348.00 0.99% 0.72% 1.14% 1.64% 0.90% 5.28% 8.25%
AVALON 2023/07/12 2.74 Strong Up Bullish 661.90 691.90 348.00 5.30% 5.03% -0.52% -1.87% -1.01% -11.16% -12.85% -21.36% -27.07%
AVALON 2023/09/06 3.77 Strong Down BullCross-50MA 583.90 732.10 348.00 3.51% 3.61% 3.48% 0.69% -3.29% -3.50% -3.94% -3.56% -9.18%
AVALON 2023/10/26 7.28 Strong Down 50MA-Resist 489.95 732.10 348.00 2.82% 1.82% 1.29% 0.57% 0.80% -0.66% -2.68% 3.19% 6.50%
AVALON 2023/10/13 3.14 Weak Up 50MA-Resist 528.95 732.10 348.00 0.04% 1.21% 1.36% 0.23% 0.26% -5.69% -4.85% -9.47% -4.41%
AVADHSUGAR 2023/10/25 5.02 Sideways Bullish 703.05 739.00 392.00 -2.43% 0.23% 3.09% 8.02% 6.78% 3.12% -2.65% 16.44% -6.34%
AVADHSUGAR 2023/09/06 8.25 Weak Up Bullish 673.35 695.00 392.00 0.03% 0.68% 1.19% -7.43% -1.43% -1.47% 2.87% -1.59% -0.24%
AVADHSUGAR 2023/08/28 2.50 Strong Down BearCross-50MA 547.05 618.45 392.00 -0.96% 0.82% 5.60% 5.64% 14.22% 24.55% 23.13% 26.62% 21.54%
AVADHSUGAR 2023/09/14 3.28 Strong Up Bullish 691.00 733.75 392.00 -0.59% -2.52% -0.91% -3.99% -4.11% -0.44% -5.11% -0.37% 9.90%
AVADHSUGAR 2023/09/04 5.47 Weak Down Bullish 624.85 634.80 392.00 -1.93% 7.76% 7.79% 8.49% 9.04% 7.80% 9.07% 5.77% 10.18%
AVADHSUGAR 2023/11/23 6.69 Strong Up Bullish 835.25 778.30 392.00 -2.42% -1.99% 0.20% -2.11% -3.44% -21.17% -17.53% -21.41%
AVADHSUGAR 2023/11/08 3.27 Strong Up Bullish 725.00 778.30 392.00 -3.06% -3.16% -3.93% -3.42% -5.59% 15.21% 11.25% -4.36% -6.19%
AVADHSUGAR 2023/08/31 2.82 Strong Down 50MA-Support 577.70 618.45 392.00 0.03% 8.16% 6.08% 16.56% 16.59% 19.61% 14.70% 16.16% 18.86%
AVADHSUGAR 2023/07/24 5.13 Strong Up Bullish 597.25 618.45 392.00 -0.29% 0.08% -2.10% -2.92% -1.86% -4.20% -10.38% -10.13% 2.60%
AUTOIND 2023/07/24 5.91 Sideways Bullish 89.60 109.80 61.35 -3.91% -6.19% -7.25% -8.71% -9.04% -5.52% -7.92% 10.83% -1.23%
AUTOIND 2023/10/03 2.56 Sideways Bullish 103.40 109.80 61.35 4.98% 10.20% 8.75% 6.58% 4.45% -0.34% -7.25% 1.35% -1.21%
AUTOIND 2023/12/06 9.45 Weak Up Bullish 130.80 119.30 61.35 8.18% 3.98% 4.70% 1.68% 1.80% -1.07%
AUTOIND 2023/07/07 4.74 Sideways Bullish 72.45 109.80 61.35 -3.38% -5.38% -1.73% -2.76% -2.07% 15.11% 12.91% 18.56% 31.95%
AUTOIND 2023/12/07 7.78 Weak Up Bullish 141.50 130.80 61.35 -3.89% -3.22% -6.01% -5.90% -8.20% -6.75%
AUTOIND 2023/08/17 2.61 Weak Up Bullish 94.30 109.80 61.35 2.55% 1.38% 6.31% 5.51% 5.30% -0.37% -2.33% 2.60% 4.45%
AUTOIND 2023/07/21 9.39 Sideways Bullish 83.40 109.80 61.35 7.43% 3.24% 0.78% -0.36% -1.92% -5.10% 0.72% 19.30% 6.89%
AUTOAXLES 2023/10/11 2.78 Sideways BullCross-200MA 2285.50 2693.20 1872.05 1.24% 0.46% 1.21% 0.75% -0.06% -5.10% 0.07% 5.16% 2.57%
AUTOAXLES 2023/09/14 2.83 Strong Up 50MA-Support 2204.85 2693.20 1872.05 4.12% 2.38% -1.20% -1.31% -0.22% 0.39% 0.84% 3.60% 3.70%
AUTOAXLES 2023/09/11 3.39 Strong Up 200MA-Support 2238.55 2693.20 1872.05 -1.63% -1.70% -1.51% 2.55% 0.84% -0.94% -1.08% 2.57% -3.11%
AUTOAXLES 2023/11/08 5.85 Strong Up Bearish 2420.85 2693.20 1872.05 -2.15% -3.06% -0.72% -0.01% -0.79% -3.22% -4.57% -8.92% -9.01%
AUTOAXLES 2023/07/14 3.20 Sideways Neutral 2157.30 2693.20 1872.05 1.81% 1.89% 2.77% 1.34% 0.85% 2.94% -3.58% 0.97% -0.54%
AUSOMENT 2023/10/12 8.57 Sideways Bullish 98.15 101.00 53.85 -2.95% -3.26% -8.10% -12.68% -17.01% -29.39% -28.78% -27.20% -30.87%
AUSOMENT 2023/07/28 2.69 Sideways Bullish 70.65 83.00 53.85 -6.51% -3.89% -7.08% -6.02% -6.44% -0.99% 14.23% 12.24% 10.76%
AUSOMENT 2023/08/21 6.80 Weak Up Bullish 80.70 86.00 53.85 1.49% -1.80% -3.97% -6.82% -9.98% -3.28% -3.04% -7.43% -4.28%
AUSOMENT 2023/09/29 5.91 Sideways 50MA-Support 81.55 90.50 53.85 -5.46% -5.27% -6.19% -6.68% -8.71% 16.43% -9.81% -14.16% -12.39%
AUSOMENT 2023/10/11 14.36 Sideways 50MA-Support 90.80 90.95 53.85 8.09% 4.90% 4.57% -0.66% -5.62% -26.87% -22.91% -24.94% -25.22%
AUSOMENT 2023/07/13 2.51 Sideways 50MA-Resist 62.20 83.00 53.85 -1.85% -0.56% -3.46% -0.08% -1.05% 12.22% 6.75% 10.85% 20.90%
AUSOMENT 2023/08/09 4.12 Sideways Bullish 71.40 83.00 53.85 0.70% -2.03% -3.43% -7.07% -3.43% 8.54% 8.82% 9.59% 3.71%
AUSOMENT 2023/07/27 5.91 Sideways Bullish 69.80 83.00 53.85 1.22% -5.37% -2.72% -5.95% -4.87% 3.01% 6.16% 5.01% 9.67%
AUSOMENT 2023/08/22 5.74 Weak Up Bullish 81.90 90.50 53.85 -3.24% -5.37% -8.18% -11.29% -10.50% -5.25% -8.91% -9.58% -6.59%
AUSOMENT 2023/07/26 10.26 Sideways BullCross-50MA 65.65 83.00 53.85 6.32% 7.62% 0.61% 3.43% 0.00% 8.76% 5.03% 10.66% 17.52%
AUSOMENT 2023/08/18 4.79 Sideways Bullish 74.10 83.00 53.85 8.91% 10.53% 6.95% 4.59% 1.48% 6.95% 3.31% 1.28% 4.05%
AURUM 2023/11/07 3.64 Sideways 50MA-Support 133.10 149.00 99.85 0.49% -0.08% 0.38% 1.35% 1.99% 1.16% -0.83% -2.25% -1.73%
AURUM 2023/08/07 6.53 Sideways Bullish 141.15 149.00 99.85 -4.18% -1.59% -0.46% -3.65% -3.75% -3.54% -4.61% -7.93% -10.98%
AURUM 2023/10/06 3.19 Sideways 50MA-Resist 129.35 149.00 99.85 -2.47% -2.67% -2.71% -3.94% -3.83% 0.15% -2.71% 3.40% 2.86%
AURUM 2023/07/12 4.71 Sideways Bullish 131.00 143.45 99.85 -1.83% 0.57% -0.08% 0.34% -4.81% -1.53% -3.05% 3.82% 3.51%
AURUM 2023/10/16 3.27 Sideways 50MA-Resist 129.25 149.00 99.85 0.62% 0.81% 1.01% 0.23% -4.10% -2.05% 2.98% 2.24% 2.13%
AURUM 2023/08/04 3.59 Sideways Bullish 134.25 143.45 99.85 5.14% 0.74% 3.46% 4.66% 1.30% -0.89% 2.09% -1.71% -5.62%
AUROPHARMA 2023/09/13 2.78 Sideways Bullish 902.50 907.70 397.20 -0.75% -0.40% -0.88% -1.39% -2.89% -3.20% -0.18% 0.63% -4.56%
AUROPHARMA 2023/11/10 2.77 Sideways Bullish 979.70 984.00 397.20 -0.01% -1.31% -0.32% 2.82% 1.88% 3.72% 4.72% 6.70% 9.18%
AUROPHARMA 2023/09/29 3.73 Strong Up Bullish 914.35 930.00 397.20 -0.62% -3.51% -4.06% -1.48% -0.35% -0.53% -4.33% -6.39% 5.75%
AUROPHARMA 2023/07/27 3.17 Strong Up Bullish 835.55 846.50 397.20 0.17% -1.59% -2.04% -2.32% 0.57% 4.57% 2.66% -0.81% 2.75%
AURIONPRO 2023/07/28 3.08 Strong Up Bullish 1152.15 1188.20 290.30 -2.76% -2.31% -3.62% -3.49% -0.51% -3.63% -10.22% -13.89% 4.97%
AURIONPRO 2023/08/14 4.86 Strong Up Bullish 1139.30 1188.20 290.30 -5.00% -8.07% -8.82% -9.21% -9.05% -10.74% -1.71% 6.65% 7.68%
AURIONPRO 2023/09/08 3.52 Sideways Bullish 1176.80 1296.25 290.30 2.77% 1.59% 1.85% 3.25% 3.25% 6.27% 7.66% 19.00% 21.46%
AUBANK 2023/09/20 2.65 Weak Up BullCross-50MA 755.45 795.00 548.00 -1.70% -1.44% -1.73% -0.71% -1.28% -5.43% -5.18% -7.94% -11.41%
AUBANK 2023/10/30 5.33 Strong Down 200MA-Resist 665.95 795.00 548.00 0.47% 0.41% 0.12% 0.50% 1.20% 9.58% 8.09% 11.49% 10.44%
AUBANK 2023/08/31 2.90 Weak Down 50MA-Resist 723.55 795.00 548.00 0.29% -0.95% -1.19% -0.58% 0.25% 2.10% 2.90% -2.76% -1.96%
AUBANK 2023/07/12 2.92 Sideways 50MA-Support 770.75 795.00 548.00 -1.37% 1.36% -0.43% -0.11% -0.18% -5.03% -5.82% -8.54% -3.24%
ATULAUTO 2023/07/18 5.69 Sideways Bullish 384.25 434.00 239.30 -3.03% -4.18% -0.94% -1.76% -2.99% -2.65% -3.85% -2.72% 48.68%
ATULAUTO 2023/11/07 2.53 Weak Up Bullish 673.70 693.00 239.30 -1.88% -7.44% -6.38% -6.54% -6.49% -6.26% -8.71% -8.03% -15.30%
ATULAUTO 2023/07/17 7.69 Sideways 50MA-Support 368.65 434.00 239.30 4.23% 1.07% -0.12% 3.26% 2.40% -0.38% 1.46% 4.60% 40.89%
ATULAUTO 2023/08/24 3.09 Weak Up Bullish 444.25 459.00 239.30 3.73% 19.86% 16.92% 28.60% 33.13% 39.16% 32.90% 30.44% 31.60%
ATULAUTO 2023/10/20 2.52 Weak Up Bullish 640.65 685.95 239.30 -8.73% -7.66% -3.84% -3.82% -4.65% -1.04% -1.72% -2.53% -5.38%
ATULAUTO 2023/08/28 7.55 Strong Up Bullish 532.50 542.30 239.30 -2.46% 7.29% 11.07% 12.13% 18.82% 9.58% 8.55% 14.59% 17.79%
ATULAUTO 2023/10/11 2.54 Sideways Bullish 627.25 650.00 239.30 0.53% -1.61% -3.21% -4.27% -3.14% -1.79% -2.40% 0.38% -0.65%
ATULAUTO 2023/08/25 4.90 Strong Up Bullish 460.80 474.30 239.30 15.56% 12.72% 23.98% 28.35% 29.58% 32.38% 27.12% 34.85% 28.26%
ATULAUTO 2023/10/19 2.92 Weak Up Bullish 658.10 668.30 239.30 -2.65% -11.15% -10.11% -6.39% -6.37% -6.13% -4.16% -4.04% -7.23%
ATULAUTO 2023/08/23 10.22 Strong Up Bullish 439.15 453.45 239.30 1.16% 4.93% 21.26% 18.27% 30.09% 40.46% 37.65% 30.89% 38.31%
ATUL 2023/10/27 2.85 Strong Down Neutral 6249.10 8947.85 6172.20 -0.12% -0.12% -1.80% -1.03% 3.22% 6.44% 4.85% 5.60% 8.93%
ATUL 2023/10/20 3.21 Strong Down Neutral 6676.70 8947.85 6466.75 -4.27% -5.03% -6.54% -6.40% -6.52% 0.48% -0.04% -0.96% 2.31%
ATUL 2023/08/01 3.20 Strong Down 50MA-Support 7210.30 8947.85 6466.75 -1.62% -2.71% -1.83% -2.28% -3.43% -5.27% -5.71% 2.00% 2.47%
ATUL 2023/07/21 7.23 Strong Down BullCross-50MA 7014.15 8947.85 6466.75 -4.42% -6.42% -6.54% -7.18% -5.58% 0.91% -3.06% -3.07% 4.14%
ATUL 2023/10/23 3.99 Strong Down Neutral 6391.30 8947.85 6351.00 -0.79% -2.37% -2.22% -2.34% -2.34% 2.05% 4.49% 2.34% 7.58%
ATLANTAA 2023/11/20 6.22 Sideways Bullish 21.80 23.15 10.35 -4.82% -9.40% -5.05% -0.46% 4.36% 7.11% 2.06% 8.72%
ATLANTAA 2023/11/13 3.15 Sideways Bullish 19.60 23.15 10.35 4.85% 9.95% 15.31% 11.22% 5.87% 21.68% 13.27% 31.12%
ATLANTAA 2023/10/12 3.47 Sideways Bearish 15.45 23.15 10.35 4.85% 3.56% 0.32% -0.65% -1.62% -4.85% 1.94% 33.01% 47.25%
ATLANTAA 2023/11/17 3.02 Sideways Bullish 22.60 23.15 10.35 -3.54% -8.19% -12.61% -8.41% -3.98% 8.63% -6.19% 5.09%
ATLANTAA 2023/11/30 2.99 Sideways Bullish 25.00 23.85 10.35 3.40% -1.80% -6.60% -11.20% -15.60% -2.00% -5.20%
ATLANTAA 2023/07/19 4.28 Sideways Bullish 16.00 23.15 10.35 -1.56% -3.75% -6.88% -7.50% -8.44% -11.56% -12.50% -14.06% -12.19%
ATL 2023/09/21 3.71 Sideways Unknown 36.60 47.95 31.30 -1.37% -0.55% -4.10% -7.10% -7.10% 6.15% 14.07% 6.83% 28.14%
ATL 2023/09/01 0.00 Weak Down Unknown 33.35 47.95 32.85 -1.80% -5.55% 6.45% 5.70% 1.35% -0.75% 9.15% 8.40% 29.54%
ATL 2023/09/05 0.00 Weak Down Unknown 31.50 47.95 31.30 12.70% 11.90% 7.30% 8.10% 5.40% 11.27% 7.94% 17.14% 41.75%
ATL 2023/08/23 0.00 Weak Down Unknown 34.75 47.95 33.25 4.46% 7.05% 2.59% 5.76% 2.88% 2.16% -4.60% 4.75% 11.80%
ATL 2023/10/06 3.18 Sideways Unknown 38.85 47.95 31.30 -5.02% -0.77% 5.02% 10.17% 7.46% 13.38% -0.51% 6.56% 38.22%
ATL 2023/09/04 0.00 Weak Down Unknown 32.75 47.95 32.10 -3.82% 8.40% 7.63% 3.21% 3.97% 6.11% 7.18% 18.63% 32.98%
ATL 2023/09/06 0.00 Sideways Unknown 35.50 47.95 31.30 -0.70% -4.79% -4.08% -6.48% -6.62% 3.10% -4.23% 8.59% 24.08%
ATL 2023/08/16 0.00 Unknown Unknown 39.10 47.95 39.10 -3.20% -6.39% -5.75% -10.49% -11.13% -8.57% -9.21% -15.35% -13.04%
ATL 2023/08/31 0.00 Weak Down Unknown 33.80 47.95 33.10 -1.33% -3.11% -6.80% 5.03% 4.29% -1.92% 6.80% 0.89% 23.37%
ATL 2023/11/16 3.76 Sideways Bullish 50.90 52.75 31.30 3.34% 3.83% 5.50% 3.34% 4.91% -1.57% 7.27% 1.96%
ATL 2023/08/14 0.00 Unknown Unknown 41.15 47.95 41.15 -4.98% -8.02% -11.06% -10.45% -14.95% -10.69% -23.45% -19.44% -17.38%
ATL 2023/08/11 0.00 Unknown Unknown 43.30 47.95 43.30 -4.97% -9.70% -12.59% -15.47% -14.90% -17.67% -24.36% -23.44% -18.94%
ATL 2023/08/30 0.00 Weak Down Unknown 35.75 47.95 33.25 -5.45% -6.71% -8.39% -11.89% -0.70% -7.27% 2.38% -3.50% 16.78%
ATL 2023/08/21 0.00 Weak Down Unknown 36.85 47.95 35.95 -5.02% -5.70% -1.49% 0.95% -3.26% -11.13% -7.60% -0.68% -7.46%
ATL 2023/08/29 0.00 Weak Down Unknown 36.75 47.95 33.25 -2.72% -8.03% -9.25% -10.88% -14.29% -9.66% -4.63% -7.07% 16.46%
ATL 2023/08/18 0.00 Unknown Unknown 36.60 47.95 35.95 0.68% -4.37% -5.05% -0.82% 1.64% -8.88% -7.65% -4.23% -5.74%
ATL 2023/08/22 0.00 Weak Down Unknown 35.00 47.95 35.00 -0.71% 3.71% 6.29% 1.86% 5.00% -10.00% -5.14% 3.14% 3.29%
ATL 2023/08/28 0.00 Weak Down Unknown 35.65 47.95 33.25 3.09% 0.28% -5.19% -6.45% -8.13% -4.49% -2.52% -4.63% 14.45%
ATL 2023/08/24 0.00 Weak Down Unknown 36.30 47.95 33.25 2.48% -1.79% 1.24% -1.52% -6.89% -2.89% -8.68% -3.31% 1.65%
ATL 2023/08/17 0.00 Unknown Unknown 37.85 47.95 37.15 -3.30% -2.64% -7.53% -8.19% -4.10% -10.70% -6.87% -8.19% -9.78%
ATL 2023/08/10 0.00 Unknown Unknown 45.55 47.95 45.55 -4.94% -9.66% -14.16% -16.90% -19.65% -18.33% -26.78% -27.11% -20.09%
ATL 2023/08/25 0.00 Weak Down Unknown 37.20 47.95 33.25 -4.17% -1.21% -3.90% -9.14% -10.35% -9.14% -11.02% -8.60% 3.63%
ATGL 2023/10/10 4.12 Strong Down Bearish 607.80 4000.00 587.75 0.58% 0.27% -1.01% -2.07% -2.02% -9.44% -9.21% -11.24% -12.70%
ATGL 2023/10/20 2.93 Strong Down Bearish 590.80 4000.00 586.00 -2.99% -6.83% -9.66% -5.17% -4.59% -6.75% -8.26% -10.19% 78.28%
ATGL 2023/08/18 3.39 Sideways BullCross-50MA 654.50 4000.00 620.05 1.53% 2.76% -0.05% 1.13% -0.11% -3.16% -1.48% -2.70% -6.68%
ATGL 2023/10/19 2.56 Strong Down Bearish 591.95 4000.00 586.00 -0.19% -3.18% -7.01% -9.83% -5.36% -6.55% -8.86% -10.19% 48.30%
ATGL 2023/07/26 3.63 Sideways BearCross-50MA 663.85 4000.00 620.05 -1.42% -0.90% -0.02% -0.33% -1.79% -2.56% -4.54% -1.24% -2.56%
ATGL 2023/07/25 2.51 Sideways Neutral 662.65 4000.00 620.05 0.18% -1.24% -0.72% 0.16% -0.15% -1.55% -4.09% -1.34% -2.71%
ATFL 2023/08/01 2.76 Weak Up Bullish 883.85 969.80 744.95 0.75% 0.80% 1.10% 0.56% -1.07% -4.65% -7.19% -7.03% -5.02%
ATFL 2023/08/02 2.81 Weak Up Bullish 890.45 969.80 744.95 0.05% 0.35% -0.19% -1.81% -3.77% -6.33% -7.80% 2.63% -3.43%
ATFL 2023/09/05 2.62 Sideways Bullish 887.70 969.80 744.95 2.74% 1.60% 0.97% -0.72% -4.89% -8.65% -9.20% -5.91% -4.73%
ATFL 2023/09/04 8.33 Sideways BullCross-50MA 913.90 969.80 744.95 -2.87% -0.21% -1.31% -1.93% -3.57% -11.23% -10.21% -8.53% -8.46%
ATFL 2023/07/17 2.83 Strong Up Bullish 828.85 969.80 744.95 1.07% 0.26% 0.51% 0.75% 0.44% 3.61% 7.23% 0.63% -1.03%
ATFL 2023/11/03 6.98 Sideways BearCross-50MA 813.00 969.80 744.95 -0.91% 0.98% 1.14% -1.33% -3.03% -3.06% 0.40% 7.41% 6.57%
ATFL 2023/10/20 6.83 Weak Down 50MA-Resist 805.65 969.80 744.95 -0.63% -1.62% -4.81% -2.35% -1.99% -0.01% -1.09% 1.32% 5.09%
ATFL 2023/10/12 3.39 Strong Down BearCross-200MA 822.70 969.80 744.95 -1.00% -0.24% 0.93% 1.68% 2.80% -4.38% -1.18% -2.76% -0.78%
ATFL 2023/07/27 6.98 Sideways 50MA-Support 837.95 969.80 744.95 0.88% 2.48% 5.48% 6.27% 6.32% 2.70% -2.64% -2.10% 6.96%
ATAM 2023/10/16 7.72 Sideways 50MA-Resist 177.30 270.00 169.50 0.68% -1.10% -2.57% -3.92% -4.91% -8.29% -16.50% -18.39% 4.26%
ATAM 2023/11/15 3.61 Weak Down Neutral 143.90 270.00 136.00 -0.03% 0.56% 2.19% 4.76% 9.87% 28.46% 52.19% 51.67%
ATAM 2023/08/30 4.58 Sideways Neutral 187.80 270.00 182.35 0.40% 0.16% -3.30% -1.94% -0.29% -7.43% -5.56% -5.27% -4.74%
ATAM 2023/07/25 2.51 Weak Down Neutral 200.45 270.00 196.00 -1.40% -0.67% -0.75% 4.19% 6.73% 3.89% -4.24% -1.22% -6.59%
ATAM 2023/11/24 3.53 Sideways BullCross-50MA 181.10 270.00 136.00 5.00% 4.89% 2.07% 3.98% 6.35% 21.98% 20.51%
ATAM 2023/11/21 2.69 Weak Down Neutral 150.75 270.00 136.00 4.88% 9.22% 20.13% 26.14% 26.00% 38.37% 45.61% 34.96%
ATAM 2023/08/29 6.55 Sideways Neutral 197.65 270.00 182.35 -4.98% -4.60% -4.83% -8.12% -6.83% -12.29% -9.08% -9.61% -10.35%
ATAM 2023/08/17 3.50 Sideways Neutral 186.05 270.00 182.35 3.31% 1.80% 6.88% 12.20% 9.73% 1.34% -1.07% -2.98% -3.98%
ATAM 2023/07/20 2.65 Weak Down Neutral 210.40 270.00 208.00 -1.38% -4.71% -4.73% -6.06% -5.37% 1.12% -0.97% -5.49% -10.60%
ATAM 2023/11/16 4.52 Weak Down Neutral 143.85 270.00 136.00 0.59% 2.22% 4.80% 9.91% 14.46% 30.90% 59.85% 53.95%
ATAM 2023/10/12 9.70 Sideways 50MA-Resist 177.20 270.00 169.50 0.96% 0.06% 0.73% -1.04% -2.51% -6.49% -8.55% -18.79% 7.31%
ATAM 2023/12/11 2.85 Strong Up Bullish 220.90 270.00 136.00 -3.51% -0.63% -2.94% -5.89% -1.20% -9.53%
ATAM 2023/11/29 2.56 Sideways Bullish 189.95 270.00 136.00 -2.68% -0.87% 1.40% 4.61% 9.82% 15.56% 10.87%
ATAM 2023/10/06 2.53 Weak Down Neutral 179.90 270.00 169.50 -1.03% -3.11% -0.56% -1.50% -0.56% -5.31% -7.84% -17.76% -16.20%
ATALREAL 2023/10/23 2.65 Sideways Neutral 13.85 29.51 11.20 -1.44% -3.75% -4.26% -4.84% -6.28% -2.67% 9.17% 2.89% -7.94%
ATALREAL 2023/10/19 3.07 Sideways Neutral 14.22 29.51 11.20 -1.05% -2.60% -4.01% -6.26% -6.75% -8.16% -3.73% 4.08% -10.34%
ATALREAL 2023/07/26 3.05 Sideways Bullish 25.57 28.00 11.20 1.84% 1.72% 0.98% 3.99% 0.90% 3.99% 8.17% 7.35% -28.55%
ATALREAL 2023/09/04 3.29 Sideways BearCross-200MA 19.13 29.51 11.20 9.88% -1.10% -4.50% -2.82% -4.70% -11.50% -15.58% -18.40% -26.08%
ATALREAL 2023/08/18 2.91 Sideways Bullish 27.94 28.25 11.20 -4.37% -1.90% -1.90% -3.29% -1.04% -21.65% -33.46% -40.73% -43.66%
ATALREAL 2023/07/17 2.71 Sideways Bullish 25.18 25.48 11.20 0.99% 3.10% 5.00% 5.44% 3.73% 2.54% 7.98% 9.85% 8.70%
ATALREAL 2023/08/21 2.79 Sideways Bullish 26.72 28.48 11.20 2.58% 2.58% 1.12% 3.48% 2.73% -28.41% -31.77% -36.94% -42.10%
ATALREAL 2023/09/01 6.30 Sideways BearCross-50MA 21.89 29.51 11.20 -12.61% -3.97% -13.57% -16.54% -15.08% -22.34% -24.99% -29.15% -34.22%
ASTRON 2023/09/06 7.11 Sideways Bearish 35.15 41.25 18.10 4.55% 1.56% 3.70% -4.98% -1.00% -7.11% -0.14% -9.53% -10.53%
ASTRON 2023/08/11 2.67 Sideways Bullish 30.10 41.25 18.10 -8.31% -3.65% 3.82% 1.66% -1.33% -6.48% -1.00% 15.61% 15.12%
ASTRON 2023/08/17 5.58 Sideways Bullish 31.25 41.25 18.10 -2.08% -4.96% -4.80% -4.64% -4.00% -5.12% 17.60% 9.92% 11.84%
ASTRON 2023/08/09 3.70 Sideways Bullish 28.25 41.25 18.10 5.13% 6.55% -2.30% 2.65% 10.62% 6.19% 4.96% 29.03% 18.58%
ASTRON 2023/09/07 4.81 Sideways Bearish 36.75 41.25 18.10 -2.86% -0.82% -9.12% -5.31% -2.72% -8.84% -4.90% -10.48% -17.96%
ASTRON 2023/08/10 3.47 Sideways Bullish 29.70 41.25 18.10 1.35% -7.07% -2.36% 5.22% 3.03% -2.86% -0.34% 12.46% 10.10%
ASTRON 2023/11/09 17.28 Sideways Neutral 29.00 41.25 18.10 -1.03% 1.03% 0.17% -0.69% -0.52% 1.03% 0.52% 4.48% 4.83%
ASTRON 2023/08/08 7.29 Sideways Bullish 27.15 41.25 18.10 4.05% 9.39% 10.87% 1.66% 6.81% 9.76% 9.39% 31.49% 20.26%
ASTRAZEN 2023/08/14 10.46 Strong Up Bullish 3958.75 4266.00 3098.00 0.99% 4.75% 3.48% 5.15% 5.04% 5.96% 9.40% 10.36% 11.80%
ASTRAZEN 2023/08/16 6.16 Strong Up Bullish 3997.90 4266.00 3098.00 3.72% 2.47% 4.12% 4.01% 4.30% 6.81% 8.20% 13.78% 11.75%
ASTRAZEN 2023/11/10 4.95 Strong Up Bullish 4652.90 4996.90 3098.00 -0.47% -0.88% 0.10% 0.37% 0.01% 1.97% 3.86% 1.23% 19.57%
ASTRAZEN 2023/10/06 4.25 Strong Up Bullish 4726.10 4744.70 3098.00 -1.27% 0.57% 0.21% -1.54% -1.07% -1.59% 0.04% 1.11% -0.94%
ASTRAMICRO 2023/08/11 2.63 Sideways BearCross-50MA 361.45 389.50 213.30 -3.31% -0.76% -2.20% -2.35% -3.50% 6.52% 6.05% 10.54% 19.99%
ASTRAMICRO 2023/07/31 2.51 Sideways Bullish 374.05 389.50 213.30 -1.20% -2.49% -3.50% -4.44% -2.53% -6.56% -3.37% 5.89% 5.59%
ASTRAMICRO 2023/10/18 8.89 Strong Up Bullish 478.65 513.80 213.30 2.45% 0.81% -4.93% -7.34% -4.75% -4.18% 5.57% 15.36% 27.72%
ASTRAMICRO 2023/09/07 4.73 Weak Up Bullish 423.15 434.00 213.30 -0.43% 0.57% -6.66% -5.58% -5.47% -2.73% 1.11% 9.29% 7.54%
ASTRAMICRO 2023/07/20 2.71 Sideways 50MA-Support 365.60 389.50 213.30 1.41% 0.36% 0.31% 1.72% 0.16% -1.27% 4.16% -1.14% 7.25%
ASTRAMICRO 2023/11/30 2.96 Strong Up Bullish 576.70 577.60 213.30 0.23% 6.01% 5.47% 7.04% 5.60% 5.21% 5.77%
ASTRAMICRO 2023/08/25 5.39 Sideways Bullish 377.15 398.40 213.30 2.08% 2.00% 1.99% 5.02% 3.96% 11.72% 13.38% 14.26% 17.57%
ASTRAL 2023/10/19 4.19 Weak Up BearCross-50MA 1843.85 2058.00 1297.80 -0.07% -1.11% -1.33% -3.36% -0.92% 0.41% 2.58% 5.65% 6.90%
ASTRAL 2023/10/20 3.93 Weak Up Neutral 1842.55 2058.00 1297.80 -1.04% -1.26% -3.29% -0.85% -1.01% 0.70% 1.67% 6.05% 6.72%
ASTRAL 2023/08/31 10.07 Weak Up 50MA-Support 1954.05 2058.00 1297.80 -2.20% -3.13% -2.03% -2.85% -2.73% -2.36% -5.78% -4.38% -0.24%
ASTERDM 2023/09/14 5.12 Weak Up Bullish 341.45 344.95 201.30 0.15% -1.19% -4.41% -4.57% -3.15% -3.97% -5.93% -2.97% -3.46%
ASTERDM 2023/08/18 4.17 Sideways 50MA-Support 319.40 336.70 201.30 -2.36% -1.31% -1.63% 0.25% 0.27% 3.30% 6.76% 2.19% 6.07%
ASTERDM 2023/07/04 10.26 Weak Up Bullish 325.70 336.70 201.30 -3.52% -4.57% -3.47% -3.53% -4.24% -4.25% -4.74% -1.89% -4.59%
ASTERDM 2023/10/12 4.78 Sideways Bullish 339.20 354.95 201.30 -0.88% -0.99% -2.71% -2.33% -2.09% -2.09% 0.49% -0.77% -1.93%
ASTERDM 2023/09/15 5.04 Weak Up Bullish 341.95 347.00 201.30 -1.33% -4.55% -4.71% -3.29% -3.89% -0.92% -4.87% -2.88% -3.51%
ASTEC 2023/07/31 4.49 Strong Down Neutral 1252.15 2288.80 1045.00 2.64% -1.12% 2.80% 0.70% 2.99% 5.38% 7.59% 14.97% 9.54%
ASTEC 2023/08/09 11.60 Weak Down BullCross-50MA 1354.35 2288.80 1045.00 1.54% -1.18% -2.57% -3.11% -1.53% -2.30% 6.29% 5.14% -0.90%
ASTEC 2023/07/28 4.95 Strong Down Neutral 1256.55 2288.80 1045.00 -0.35% 2.28% -1.47% 2.44% 0.35% 6.51% 7.95% 14.19% 13.32%
ASTEC 2023/10/30 3.77 Strong Down Bearish 1214.50 2288.80 1045.00 0.49% 0.93% 3.09% 4.73% 4.20% 5.39% 3.75% -3.69% -4.47%
ASTEC 2023/07/27 3.48 Strong Down Neutral 1234.10 2288.80 1045.00 1.82% 1.46% 4.14% 0.32% 4.30% 11.43% 7.53% 14.27% 13.81%
ASPINWALL 2023/11/03 6.07 Weak Down Neutral 234.95 294.85 183.60 -1.85% -0.64% -1.06% -0.70% -1.32% -1.66% 0.49% 9.32% 6.68%
ASPINWALL 2023/11/13 4.68 Weak Down 200MA-Support 230.50 294.85 183.60 -0.02% 0.67% 2.56% 0.24% 5.01% 1.93% 15.03% 8.92%
ASPINWALL 2023/07/26 12.51 Weak Down Bullish 267.55 294.85 183.60 -1.87% -5.57% -6.11% -5.81% -9.27% -10.24% -14.46% -14.41% -5.89%
ASPINWALL 2023/09/05 5.93 Weak Down BullCross-50MA 250.95 294.85 183.60 -0.50% 0.34% 4.84% 3.79% 5.64% 4.46% 6.59% -1.73% -0.96%
ASPINWALL 2023/09/13 5.07 Weak Up Bullish 274.00 294.85 183.60 -1.08% -4.43% -5.02% -4.32% -4.69% -1.81% -8.38% -9.98% -12.66%
ASPINWALL 2023/09/12 2.86 Sideways Bullish 265.10 294.85 183.60 3.36% 2.24% -1.23% -1.83% -1.11% 0.91% -4.77% -7.26% -9.20%
ASPINWALL 2023/09/08 6.46 Sideways Bullish 263.10 294.85 183.60 -1.01% 0.76% 4.14% 3.02% -0.48% -2.76% -0.70% -4.41% -12.26%
ASPINWALL 2023/09/27 3.65 Weak Up Bullish 267.50 294.85 183.60 0.58% 2.02% -2.34% -4.71% -5.63% -5.98% -7.08% -10.45% -13.33%
ASMS 2023/08/14 3.84 Sideways 50MA-Support 11.05 13.90 3.55 1.81% 3.62% 3.17% 1.36% -0.45% -0.90% 0.00% -5.43% -4.07%
ASMS 2023/12/19 2.86 Sideways Bullish 18.10 19.65 4.25 -1.93% -3.87% -5.80% -7.73% -6.35%
ASMS 2023/07/25 7.79 Sideways Bullish 12.00 13.90 3.55 1.67% 3.33% 5.00% 2.92% 0.83% -7.92% -6.25% -6.25% -7.92%
ASMS 2023/08/18 2.77 Sideways 50MA-Support 11.40 13.90 3.55 -1.75% -3.51% -4.39% -2.63% -1.32% -3.95% -3.07% -12.72% -1.75%
ASMS 2023/11/30 3.23 Sideways Bullish 17.90 19.65 4.25 1.96% 3.91% 5.59% 3.63% 1.68% -0.28% -2.79%
ASMS 2023/12/04 3.36 Sideways Bullish 18.60 19.65 4.25 1.61% -0.27% -2.15% -4.03% -2.15% -2.42% -10.22%
ASMS 2023/07/24 8.23 Sideways Bullish 11.80 13.90 3.55 1.69% 3.39% 5.08% 6.78% 4.66% -4.66% -6.36% -5.93% -6.36%
ASMS 2023/07/26 3.14 Sideways Bullish 12.20 13.90 3.55 1.64% 3.28% 1.23% -0.82% -2.87% -11.07% -6.15% -8.61% -8.61%
ASMS 2023/10/26 3.22 Sideways Bullish 14.40 14.75 3.55 1.74% 3.47% 5.21% 7.29% 9.38% 19.79% 34.03% 21.87% 26.39%
ASMS 2023/11/24 5.03 Sideways Bullish 18.25 19.65 4.25 -1.92% -3.84% -1.92% 0.00% 1.92% -0.27% -0.55%
ASKAUTOLTD 2023/12/07 0.00 Strong Down Unknown 286.40 319.70 284.55 -3.21% -2.32% 0.00% 1.68% 1.15% -2.11%
ASKAUTOLTD 2023/11/28 0.00 Strong Down Unknown 296.20 319.70 290.00 -0.93% -0.47% -0.10% -2.26% -3.53% -3.31% -3.16%
ASKAUTOLTD 2023/11/20 0.00 Unknown Unknown 300.10 319.70 292.35 -0.52% -3.07% -2.33% -1.87% -1.30% -4.78% -4.57% -6.58%
ASKAUTOLTD 2023/12/06 0.00 Strong Down Unknown 286.50 319.70 284.55 -0.03% -3.25% -2.36% -0.03% 1.64% -3.54%
ASKAUTOLTD 2023/11/29 0.00 Strong Down Unknown 293.45 319.70 290.00 0.46% 0.83% -1.35% -2.62% -2.37% -0.77% -5.83%
ASKAUTOLTD 2023/12/11 0.00 Strong Down Unknown 279.75 319.70 275.50 2.38% 4.09% 3.56% 2.65% 0.75% 0.09%
ASKAUTOLTD 2023/12/12 0.00 Weak Down Unknown 286.40 319.70 275.50 1.68% 1.15% 0.26% -1.59% 0.16% -0.47%
ASKAUTOLTD 2023/11/16 0.00 Unknown Unknown 313.85 319.70 303.30 -1.18% -4.38% -4.87% -7.31% -6.61% -5.72% -11.68% -8.60%
ASKAUTOLTD 2023/11/30 0.00 Strong Down Unknown 294.80 319.70 290.00 0.37% -1.80% -3.07% -2.82% -2.85% -1.73% -4.90%
ASKAUTOLTD 2023/12/05 0.00 Strong Down Unknown 285.75 319.70 284.55 0.26% 0.23% -2.99% -2.10% 0.23% 0.38% -0.24%
ASKAUTOLTD 2023/11/22 0.00 Unknown Unknown 290.90 319.70 290.00 0.76% 1.24% 1.82% 0.88% 1.34% -1.55% -0.41% -3.75%
ASKAUTOLTD 2023/12/04 0.00 Strong Down Unknown 289.50 319.70 286.00 -1.30% -1.04% -1.07% -4.25% -3.37% -2.64% -3.28%
ASKAUTOLTD 2023/11/23 0.00 Strong Down Unknown 293.10 319.70 290.00 0.48% 1.06% 0.12% 0.58% 0.96% -5.42% -2.03% -2.75%
ASKAUTOLTD 2023/12/01 0.00 Strong Down Unknown 295.90 319.70 290.00 -2.16% -3.43% -3.18% -3.21% -6.32% -2.96% -5.42%
ASKAUTOLTD 2023/11/15 0.00 Unknown Unknown 310.10 316.70 303.30 1.21% 0.02% -3.22% -3.72% -6.19% -4.93% -7.64% -9.11%
ASKAUTOLTD 2023/11/21 0.00 Unknown Unknown 298.55 319.70 292.35 -2.56% -1.83% -1.36% -0.79% -1.71% -4.04% -2.46% -6.26%
ASKAUTOLTD 2023/11/17 0.00 Unknown Unknown 310.15 319.70 303.30 -3.24% -3.74% -6.21% -5.50% -5.05% -6.66% -9.80% -10.90%
ASKAUTOLTD 2023/11/24 0.00 Strong Down Unknown 294.50 319.70 290.00 0.58% -0.36% 0.10% 0.48% -1.70% -5.01% -4.30%
ASKAUTOLTD 2023/12/08 0.00 Strong Down Unknown 277.20 319.70 275.50 0.92% 3.32% 5.05% 4.51% 3.59% 0.96%
ASIANTILES 2023/10/12 3.24 Sideways Bullish 74.55 76.45 34.05 1.34% 5.10% 6.04% 6.77% 6.30% 4.63% 10.26% 7.18% 1.61%
ASIANTILES 2023/10/16 2.50 Sideways Bullish 78.35 80.00 34.05 0.89% 1.60% 1.15% 4.34% -6.45% 5.30% 7.66% -0.19% -5.04%
ASIANTILES 2023/10/11 9.00 Sideways Bullish 74.45 76.00 34.05 0.13% 1.48% 5.24% 6.18% 6.92% 5.10% 11.62% 8.53% 2.48%
ASIANTILES 2023/08/30 4.51 Weak Up Bullish 67.45 68.80 34.05 -1.93% -3.85% -0.52% -2.97% -4.82% -6.45% -6.52% -6.45% 12.01%
ASIANTILES 2023/08/10 2.70 Sideways 50MA-Support 48.80 58.45 34.05 -2.05% -0.41% -2.25% 5.02% 12.30% 13.42% 32.89% 24.69% 28.69%
ASIANTILES 2023/10/05 4.14 Sideways Bullish 67.10 70.70 34.05 -0.30% -5.96% -4.02% 10.95% 11.10% 18.11% 16.24% 25.71% 16.32%
ASIANTILES 2023/10/13 2.92 Sideways Bullish 75.55 78.10 34.05 3.71% 4.63% 5.36% 4.90% 8.21% 8.93% 12.44% 5.69% 0.33%
ASIANTILES 2023/08/17 2.74 Sideways 50MA-Support 51.25 58.45 34.05 6.93% 6.54% 9.37% 7.41% 4.88% 29.07% 30.54% 21.56% 23.61%
ASIANTILES 2023/07/26 2.70 Sideways Neutral 45.70 58.45 34.05 1.20% -0.22% -0.88% 0.00% -1.42% 3.72% 12.14% 27.57% 46.39%
ASIANTILES 2023/12/26 5.57 Sideways BullCross-50MA 77.75 86.10 34.05 0.58%
ASIANTILES 2023/08/21 3.24 Sideways Bullish 54.60 58.45 34.05 2.66% 0.82% -1.56% 1.37% 6.78% 22.89% 18.13% 15.48% 16.12%
ASIANTILES 2023/08/18 7.63 Sideways Bullish 54.80 58.45 34.05 -0.36% 2.28% 0.46% -1.92% 1.00% 18.34% 20.07% 14.32% 15.15%
ASIANPAINT 2023/07/25 3.14 Strong Up Bullish 3400.40 3568.00 2685.85 -0.81% -0.91% -0.29% -0.68% -1.69% -1.54% -6.07% -4.15% -5.15%
ASIANHOTNR 2023/08/22 14.44 Sideways Neutral 147.00 208.85 66.60 -0.17% 0.41% 5.41% 3.61% 5.71% 7.96% 3.67% -3.74% -4.93%
ASIANHOTNR 2023/08/21 6.01 Sideways Neutral 143.25 208.85 66.60 2.62% 2.44% 3.04% 8.17% 6.32% 11.55% 9.95% -1.78% -2.23%
ASIANHOTNR 2023/08/23 7.89 Sideways Neutral 146.75 208.85 66.60 0.58% 5.59% 3.78% 5.89% 5.35% 6.61% 2.21% -3.34% -5.55%
ASIANHOTNR 2023/08/28 2.62 Sideways Neutral 152.30 208.85 66.60 2.04% 1.51% 1.44% 2.04% 4.92% 3.41% -4.24% -8.08% -12.15%
ASIANHOTNR 2023/10/12 15.79 Sideways 50MA-Resist 147.15 208.85 66.60 9.99% 11.99% 7.37% 4.66% 6.35% 2.34% 30.58% 41.05% 49.24%
ASIANHOTNR 2023/08/31 2.57 Sideways 50MA-Resist 154.50 208.85 66.60 0.58% 3.43% 2.72% 1.26% 1.29% -6.86% -8.41% -9.35% 6.67%
ASIANHOTNR 2023/08/25 4.71 Sideways Neutral 154.95 208.85 66.60 -1.71% 0.29% -0.23% -0.29% 0.29% 2.55% -9.45% -10.68% -14.78%
ASIANHOTNR 2023/08/24 6.17 Sideways Neutral 147.60 208.85 66.60 4.98% 3.18% 5.28% 4.74% 4.67% 6.03% -2.51% -4.84% -12.13%
ASIANHOTNR 2023/09/01 2.55 Sideways 50MA-Resist 155.40 208.85 66.60 2.83% 2.12% 0.68% 0.71% 2.25% -9.72% -8.72% -10.07% 1.67%
ASIANENE 2023/08/03 4.84 Sideways 50MA-Resist 125.45 151.85 51.50 1.99% -1.12% 3.83% 7.57% 7.45% 12.12% 14.63% 15.70% 29.29%
ASIANENE 2023/08/02 5.72 Sideways 50MA-Resist 123.00 151.85 51.50 1.99% 4.02% 0.85% 5.89% 9.72% 17.11% 17.36% 18.86% 25.61%
ASIANENE 2023/09/20 3.98 Weak Up Bullish 178.80 178.80 51.50 -2.82% -6.85% -9.56% -10.12% -9.98% 1.93% 0.28% 7.19% 6.82%
ASIANENE 2023/12/06 6.18 Weak Up Bullish 250.70 240.65 51.50 -1.12% 3.81% 2.73% 6.04% 7.82% 8.82%
ASIANENE 2023/09/21 3.27 Weak Up Bullish 173.75 187.00 51.50 -4.14% -6.94% -7.51% -7.37% -2.76% 9.29% 5.18% 5.01% 10.76%
ASIANENE 2023/10/18 3.44 Weak Up Bullish 198.60 200.15 51.50 0.53% 1.56% -3.50% -8.13% -9.39% -8.38% -6.14% -14.50% 15.41%
ASIANENE 2023/11/29 6.99 Sideways Bullish 198.10 208.50 51.50 4.97% 10.20% 15.70% 21.48% 26.55% 36.45% 37.71%
ASIANENE 2023/12/11 2.66 Strong Up Bullish 257.55 260.25 51.50 3.22% 4.95% 3.30% -0.27% 4.66% 11.42%
ASIANENE 2023/08/04 4.74 Sideways 50MA-Support 127.95 151.85 51.50 -3.05% 1.80% 5.47% 5.35% 7.19% 15.12% 12.15% 11.76% 33.10%
ASIANENE 2023/11/30 5.34 Sideways Bullish 207.95 208.50 51.50 4.98% 10.22% 15.72% 20.56% 19.21% 27.94% 34.91%
ASIANENE 2023/08/01 12.54 Sideways Neutral 123.05 151.85 51.50 -0.04% 1.95% 3.98% 0.81% 5.85% 14.71% 15.64% 20.64% 22.59%
ASIANENE 2023/08/07 2.68 Sideways BearCross-50MA 124.05 151.85 51.50 5.00% 8.79% 8.67% 10.56% 10.16% 17.29% 14.63% 16.73% 44.14%
ASHOKLEY 2023/07/21 3.88 Weak Up Bullish 181.85 183.20 133.10 0.33% 0.52% -0.41% 0.03% -1.40% 0.36% 2.89% 3.16% 1.04%
ASHOKLEY 2023/08/31 8.68 Sideways Bullish 183.85 191.50 133.10 0.19% -0.05% -0.24% -0.98% -1.01% -2.15% -2.72% -5.93% -4.11%
ASHOKAMET 2023/07/21 0.00 Weak Up Unknown 21.25 28.65 16.05 4.94% 7.06% 4.00% -0.71% -1.88% -2.82% -4.94% -9.65% -14.59%
ASHOKAMET 2023/07/25 0.00 Sideways Unknown 22.75 28.65 16.05 -2.86% -7.25% -8.35% -9.67% -13.85% -9.23% -13.85% -16.48% -20.88%
ASHOKAMET 2023/07/10 0.00 Sideways Unknown 19.15 19.95 16.05 4.18% 24.80% 39.95% 26.11% 29.50% 16.45% 7.31% 8.36% 2.87%
ASHOKAMET 2023/07/19 0.00 Weak Up Unknown 23.50 28.65 16.05 -4.89% -9.57% -5.11% -3.19% -5.96% -12.77% -11.70% -15.74% -20.85%
ASHOKAMET 2023/07/06 0.00 Sideways Unknown 17.80 19.95 16.05 4.78% 7.58% 12.08% 34.27% 50.56% 25.56% 18.54% 17.13% 12.08%
ASHOKAMET 2023/07/05 0.00 Sideways Unknown 17.75 19.95 16.05 0.28% 5.07% 7.89% 12.39% 34.65% 32.39% 24.51% 16.34% 9.30%
ASHOKAMET 2023/12/22 4.69 Sideways Bullish 25.15 28.65 16.05 1.59% 10.14%
ASHOKAMET 2023/12/14 5.89 Sideways Bullish 25.05 28.65 16.05 -2.40% -2.40% -3.39% -12.97% -9.58%
ASHOKAMET 2023/10/20 2.97 Sideways Bullish 22.25 28.65 16.05 -5.62% -13.93% -15.51% -8.76% -6.52% -5.39% -7.19% -7.42% -6.07%
ASHOKAMET 2023/07/03 0.00 Sideways Unknown 17.65 19.95 16.05 3.40% 0.57% 0.85% 5.67% 8.50% 40.51% 26.35% 16.15% 13.88%
ASHOKAMET 2023/07/24 0.00 Sideways Unknown 22.30 28.65 16.05 2.02% -0.90% -5.38% -6.50% -7.85% -6.50% -9.87% -14.13% -19.28%
ASHOKAMET 2023/07/14 0.00 Weak Up Unknown 24.15 28.65 16.05 2.69% 1.66% -2.69% -7.45% -12.01% -13.66% -14.49% -18.84% -21.74%
ASHOKAMET 2023/07/07 0.00 Sideways Unknown 18.65 19.95 16.05 2.68% 6.97% 28.15% 43.70% 29.49% 13.94% 11.80% 10.72% 6.17%
ASHOKAMET 2023/07/18 0.00 Weak Up Unknown 24.55 28.65 16.05 -4.28% -8.96% -13.44% -9.16% -7.33% -20.16% -15.89% -18.74% -24.03%
ASHOKAMET 2023/07/13 0.00 Weak Up Unknown 26.80 28.65 16.05 -9.89% -7.46% -8.40% -12.31% -16.60% -21.27% -26.12% -25.00% -29.10%
ASHOKAMET 2023/10/18 2.62 Sideways Bullish 21.40 28.65 16.05 3.97% 3.97% -1.87% -10.51% -12.15% -3.27% -4.21% -7.48% -4.21%
ASHOKAMET 2023/07/17 0.00 Weak Up Unknown 24.80 28.65 16.05 -1.01% -5.24% -9.88% -14.31% -10.08% -17.14% -15.93% -21.77% -24.40%
ASHOKAMET 2023/10/30 2.57 Sideways Bullish 20.80 28.65 16.05 -1.68% -1.92% -0.48% -1.44% 1.20% -0.72% -4.81% -1.68% 21.39%
ASHOKAMET 2023/07/04 0.00 Sideways Unknown 18.25 19.95 16.05 -2.74% -2.47% 2.19% 4.93% 9.32% 34.52% 24.66% 8.49% 7.40%
ASHOKAMET 2023/07/11 0.00 Sideways Unknown 19.95 20.45 16.05 19.80% 34.34% 21.05% 24.31% 23.06% 14.04% -1.75% 0.00% -3.76%
ASHOKAMET 2023/12/13 7.02 Sideways Bullish 25.25 28.65 16.05 -0.79% -3.17% -3.17% -4.16% -13.66%
ASHOKAMET 2023/11/10 4.09 Sideways Bullish 20.35 28.65 16.05 1.47% -0.98% 0.00% -1.47% -1.97% 0.25% 1.97% 23.10% 36.12%
ASHOKAMET 2023/11/23 2.67 Sideways Bullish 20.60 28.65 16.05 0.24% -0.97% -0.49% -1.46% -0.73% 3.16% 18.69% 34.47%
ASHOKAMET 2023/07/12 0.00 Weak Up Unknown 23.90 23.90 16.05 12.13% 1.05% 3.77% 2.72% -1.67% -7.53% -14.23% -15.48% -19.87%
ASHOKAMET 2023/10/17 2.85 Sideways Bullish 20.40 28.65 16.05 4.90% 9.07% 9.07% 2.94% -6.13% 0.00% 1.23% -2.21% 0.25%
ASHOKA 2023/11/16 2.60 Sideways Bullish 146.60 150.95 70.15 -1.81% -3.21% -1.26% -3.58% -5.35% -5.93% -3.55% -1.13%
ASHOKA 2023/09/29 3.51 Sideways Bullish 122.35 123.30 70.15 -0.94% 1.27% 4.09% 3.88% 2.25% 10.75% 6.58% 8.83% 14.88%
ASHOKA 2023/07/10 5.88 Sideways 50MA-Support 86.65 92.30 70.15 0.40% 6.98% 9.17% 6.92% 8.19% 9.06% 15.23% 15.23% 17.31%
ASHOKA 2023/07/13 2.84 Sideways Bullish 94.60 95.45 70.15 -2.06% -0.90% -4.12% -1.80% -2.11% 4.12% 11.58% -3.70% 4.92%
ASHOKA 2023/08/17 3.04 Sideways Bullish 102.15 106.90 70.15 -1.96% -1.47% -0.49% 0.20% 0.05% -0.59% 13.17% 3.38% 19.77%
ASHOKA 2023/09/26 5.10 Sideways 50MA-Support 110.95 116.50 70.15 -0.45% 1.08% 10.27% 9.24% 11.67% 19.33% 26.18% 18.30% 26.63%
ASHOKA 2023/09/05 4.29 Sideways Bullish 112.50 114.45 70.15 -2.89% 2.76% 1.07% -0.09% -9.69% -5.78% -1.82% 11.20% 28.36%
ASHOKA 2023/07/11 2.68 Sideways Bullish 87.00 92.30 70.15 6.55% 8.74% 6.49% 7.76% 4.25% 11.95% 13.51% 13.51% 17.64%
ASHOKA 2023/08/02 2.66 Weak Up Bullish 103.65 106.90 70.15 1.83% -0.77% 0.53% -1.25% -3.67% -1.45% -1.40% -1.16% 3.18%
ASHOKA 2023/07/12 4.70 Sideways Bullish 92.70 93.25 70.15 2.05% -0.05% 1.13% -2.16% 0.22% 5.93% 11.81% 0.11% 10.25%
ASHIMASYN 2023/09/28 3.60 Sideways BullCross-200MA 15.10 18.30 12.15 6.62% -0.33% 2.65% 3.64% 8.28% 8.28% 2.32% 4.64% 1.66%
ASHIMASYN 2023/08/11 5.87 Sideways 50MA-Resist 13.80 18.30 12.15 1.45% -1.45% -0.72% -1.09% -1.09% -3.62% -7.97% -5.80% -1.09%
ASHIMASYN 2023/09/06 3.75 Sideways BearCross-50MA 13.15 18.30 12.15 2.66% 0.00% 1.52% -1.52% -1.14% -0.38% 14.83% 25.10% 17.49%
ASHIMASYN 2023/10/06 3.47 Sideways Bearish 16.35 18.30 12.15 0.92% 0.61% 3.06% 2.75% 0.00% -5.50% -7.65% -9.17% 1.83%
ASHIMASYN 2023/09/29 3.69 Sideways Bearish 16.10 18.30 12.15 -6.52% -3.73% -2.80% 1.55% 2.48% 1.55% -15.84% -6.21% 1.55%
ASHIMASYN 2023/07/06 4.81 Sideways 50MA-Support 14.00 18.30 12.15 -0.71% -0.71% -1.43% -1.43% -2.86% -0.71% -5.36% -6.79% -2.50%
ASHIMASYN 2023/08/21 2.50 Sideways 50MA-Resist 13.65 18.30 12.15 1.83% 3.30% -2.20% -1.10% -2.56% -6.96% -2.20% -4.03% 13.55%
ASHIANA 2023/11/13 4.14 Weak Up Bullish 260.40 264.00 128.15 -0.08% -1.06% -1.04% -2.50% -3.32% -1.98% -0.79% -0.17%
ASHIANA 2023/07/13 8.11 Sideways Bullish 208.45 228.00 128.15 -2.37% -3.05% -2.28% -0.17% -0.72% 2.06% -0.70% -3.19% 0.46%
ASHIANA 2023/07/07 2.57 Sideways Bullish 199.60 207.80 128.15 -2.48% -1.53% -0.70% 4.43% 1.95% 4.38% 2.73% 2.03% -2.03%
ASHIANA 2023/10/12 3.55 Sideways Bullish 226.65 232.15 128.15 1.63% 2.34% 3.49% -0.07% 0.57% -5.96% -0.35% 14.80% 12.33%
ASHIANA 2023/09/01 2.60 Sideways Bullish 211.55 228.00 128.15 -0.21% -0.71% -1.65% -1.94% -1.99% -4.30% -2.93% -3.43% 10.87%
ASHIANA 2023/10/04 2.82 Sideways BearCross-50MA 199.80 228.00 128.15 2.25% 0.05% 0.85% 1.05% 11.91% 13.36% 5.31% 14.86% 28.98%
ASHIANA 2023/07/14 2.80 Sideways Bullish 203.50 228.00 128.15 -0.69% 0.10% 2.26% 1.70% 2.38% 0.76% 3.07% -3.44% 1.84%
ASHIANA 2023/10/11 4.32 Sideways BullCross-50MA 223.60 229.00 128.15 1.36% 3.02% 3.73% 4.90% 1.30% -5.90% -0.60% 16.46% 11.65%
ASHIANA 2023/12/21 2.53 Sideways Bullish 275.05 274.75 128.15 0.13% -1.80% -1.75%
ASHIANA 2023/10/06 3.32 Sideways BearCross-50MA 199.90 228.00 128.15 0.80% 1.00% 11.86% 13.38% 15.23% 12.56% 6.80% 12.73% 25.94%
ASHAPURMIN 2023/08/11 3.02 Strong Up Bullish 208.70 222.15 70.80 2.97% 11.50% 15.02% 9.58% 5.25% 10.13% 14.57% 39.48% 46.09%
ASHAPURMIN 2023/07/20 5.22 Sideways Bullish 145.90 158.00 70.80 5.72% 10.49% 11.79% 13.33% 19.02% 24.95% 26.90% 55.07% 56.48%
ASHAPURMIN 2023/07/24 3.05 Weak Up Bullish 161.20 164.10 70.80 1.18% 2.57% 7.72% 3.88% 10.36% 21.50% 33.31% 42.09% 62.78%
ASHAPURMIN 2023/07/21 3.37 Sideways Bullish 154.25 158.00 70.80 4.51% 5.74% 7.20% 12.58% 8.56% 24.15% 35.30% 43.95% 55.01%
ASALCBR 2023/07/13 5.25 Weak Up Bullish 452.60 469.90 315.00 -0.91% 0.38% 0.02% -0.44% -1.14% 3.65% 2.92% 0.46% -4.63%
ASALCBR 2023/08/11 7.54 Strong Up 50MA-Support 461.40 484.65 315.00 -1.45% -5.88% -7.41% -5.60% -5.60% -7.34% -6.44% -5.15% -5.33%
ASALCBR 2023/10/12 6.39 Strong Up Bullish 503.30 506.00 315.00 -1.83% -1.56% -2.26% -2.57% -3.50% -10.75% -7.19% -7.45% -8.82%
ASALCBR 2023/07/12 4.99 Weak Up Bullish 436.60 469.90 315.00 3.66% 2.73% 4.05% 3.69% 3.21% 4.00% 6.95% 5.68% -0.23%
ASALCBR 2023/07/04 4.22 Weak Up Bullish 416.40 469.90 315.00 -1.20% -0.60% 0.74% -1.73% -0.82% 8.72% 7.13% 11.86% 4.29%
ASALCBR 2023/09/28 4.13 Sideways Bullish 466.05 484.65 315.00 0.61% 0.35% -1.74% -0.46% 0.44% 6.02% 2.47% -2.31% 0.12%
ASALCBR 2023/09/27 3.62 Sideways BullCross-50MA 451.65 484.65 315.00 3.19% 3.82% 3.55% 1.39% 2.71% 11.44% 7.54% 0.66% 4.82%
ASAL 2023/07/10 5.60 Strong Up Bullish 394.40 434.00 249.00 8.85% 10.08% 3.87% 3.77% 1.69% -2.98% 3.90% -0.24% 1.66%
ASAL 2023/07/11 5.14 Strong Up Bullish 429.30 434.00 249.00 1.13% -4.58% -4.67% -6.58% -7.28% -10.46% -5.28% -8.68% -7.29%
ASAL 2023/09/06 11.64 Weak Up Bullish 447.95 481.80 249.00 1.22% -0.08% 3.58% -4.05% -4.71% -6.40% -6.18% -10.78% -9.72%
ASAL 2023/07/03 3.12 Weak Up Bullish 366.95 434.00 249.00 1.14% -0.75% 0.93% 2.77% 7.48% 9.29% 4.28% 7.14% 5.44%
ASAL 2023/08/31 3.60 Sideways Bullish 413.25 449.00 249.00 -1.91% -0.80% 0.51% 8.40% 9.72% 4.69% 0.85% -0.12% -1.05%
ASAHISONG 2023/09/07 4.18 Sideways BullCross-50MA 237.50 298.90 171.20 9.39% 10.34% 3.92% 6.78% 6.38% 6.32% 2.23% 1.87% 0.19%
ASAHISONG 2023/11/02 5.54 Sideways Bullish 271.80 298.90 171.20 5.67% 4.29% 3.68% 5.19% 7.54% 7.87% 6.70% 4.47% 4.42%
ASAHISONG 2023/11/06 4.12 Weak Up Bullish 283.45 300.95 171.20 -0.58% 0.86% 3.12% 5.40% 6.79% 2.72% 1.02% 0.05% 0.95%
ASAHISONG 2023/11/03 5.03 Sideways Bullish 287.20 298.90 171.20 -1.31% -1.88% -0.45% 1.78% 4.02% 0.70% -0.28% -0.61% 3.60%
ASAHISONG 2023/09/18 7.50 Weak Up Bullish 269.15 298.90 171.20 -2.10% -4.07% -6.19% -5.70% -7.43% -5.41% -10.11% -9.99% 0.98%
ASAHISONG 2023/08/08 12.87 Sideways 50MA-Support 237.50 298.90 171.20 1.31% 2.08% -1.03% 0.21% -2.95% -3.62% -0.86% 9.39% 8.72%
ASAHISONG 2023/08/28 2.58 Sideways Bullish 243.60 298.90 171.20 -1.21% -3.35% -4.70% -5.75% -6.28% 7.57% 10.49% 1.29% -0.68%
ASAHISONG 2023/09/08 8.51 Sideways Bullish 259.80 298.90 171.20 0.87% -5.00% -2.39% -2.75% -1.58% -2.31% -3.43% -6.87% -4.77%
ASAHISONG 2023/10/27 4.75 Sideways BullCross-50MA 254.70 298.90 171.20 -0.77% 1.39% -0.77% 6.71% 12.76% 17.29% 13.55% 12.49% 13.66%
ASAHISONG 2023/10/26 3.01 Weak Down BearCross-50MA 242.85 298.90 171.20 4.88% 4.08% 6.34% 4.08% 11.92% 20.36% 20.73% 17.91% 16.78%
ASAHIINDIA 2023/08/25 7.18 Weak Down BullCross-50MA 558.70 651.90 419.65 6.04% 6.45% 4.43% 6.26% 5.16% 4.60% 7.48% 8.72% 8.49%
ASAHIINDIA 2023/09/07 4.97 Strong Up Bullish 595.05 651.90 419.65 -1.79% -3.35% -5.18% -6.77% -3.08% 3.63% 5.55% 1.06% -6.60%
ASAHIINDIA 2023/08/28 4.51 Sideways Bullish 592.45 651.90 419.65 0.39% -1.52% 0.20% -0.83% -3.21% -2.93% 5.22% 4.34% 1.50%
ASAHIINDIA 2023/07/03 4.59 Strong Up Bullish 509.35 651.90 419.65 0.43% 4.88% 3.99% 3.94% 4.99% 4.70% 10.91% 5.34% 0.09%
ASAHIINDIA 2023/07/05 4.43 Strong Up Bullish 534.20 651.90 419.65 -0.85% -0.90% 0.10% -1.13% 0.07% 0.40% 5.61% -0.07% -5.79%
ARVSMART 2023/08/02 4.51 Weak Up Bullish 377.25 415.20 224.35 -1.06% -4.41% -6.73% -5.45% -4.57% -5.84% -6.48% -4.56% -7.50%
ARVSMART 2023/08/01 12.58 Weak Up 50MA-Support 402.45 415.20 224.35 -6.26% -7.26% -10.40% -12.57% -11.37% -11.03% -11.22% -11.42% -15.87%
ARVSMART 2023/11/01 5.05 Weak Down 50MA-Resist 339.15 415.20 224.35 -0.81% 2.09% -0.52% -0.97% 2.90% 4.67% 11.82% 27.79% 26.52%
ARVSMART 2023/09/11 4.05 Weak Down 50MA-Resist 350.60 415.20 224.35 -4.28% -3.42% -0.47% -1.28% -1.85% 1.21% -2.17% -1.00% -8.98%
ARVSMART 2023/09/27 3.05 Sideways 50MA-Support 357.50 415.20 224.35 -2.66% -2.99% -2.17% -4.06% -3.68% -2.64% -4.84% -9.96% -1.92%
ARVSMART 2023/09/01 3.67 Sideways BullCross-50MA 356.50 415.20 224.35 1.00% 0.22% -0.60% -1.80% -2.58% -2.92% -1.08% -3.41% -3.55%
ARVINDFASN 2023/08/10 5.36 Weak Down BearCross-50MA 325.20 373.00 261.10 -3.23% -5.98% -6.78% -6.90% -6.27% -6.26% -0.54% -1.15% -1.49%
ARVINDFASN 2023/10/10 3.23 Sideways 50MA-Support 329.65 373.00 261.10 0.38% 1.09% 6.31% 9.06% 11.22% -4.00% -2.62% 15.49% 29.15%
ARVINDFASN 2023/11/09 2.59 Weak Up Bullish 377.40 394.50 261.10 0.87% 2.16% 2.68% 2.73% 9.47% 12.37% 14.67% 7.64% 11.08%
ARVINDFASN 2023/10/05 3.80 Weak Up 50MA-Support 331.25 373.00 261.10 0.20% -1.22% -0.48% -0.11% 0.60% 8.62% -1.80% 10.17% 24.65%
ARVINDFASN 2023/09/08 2.76 Sideways BullCross-50MA 337.05 373.00 261.10 -0.64% -4.63% -1.99% -2.71% -2.43% -4.95% -3.96% -1.13% -6.11%
ARVINDFASN 2023/10/16 3.50 Weak Up Bullish 359.50 373.00 261.10 1.99% 1.96% 0.08% -1.49% -8.05% -10.47% 1.52% 14.92% 22.27%
ARVINDFASN 2023/11/03 3.72 Sideways BullCross-50MA 343.85 377.30 261.10 -1.80% 6.14% 9.06% 9.76% 10.72% 20.08% 23.63% 22.90% 20.55%
ARVINDFASN 2023/10/13 4.40 Sideways Bullish 350.45 373.00 261.10 2.58% 4.62% 4.59% 2.67% 1.06% -5.95% -3.65% 10.63% 22.94%
ARVIND 2023/11/02 4.63 Weak Up Bullish 198.65 209.70 77.70 3.40% 2.84% 1.38% 2.34% 0.91% 9.31% 11.23% 12.74% 27.33%
ARVIND 2023/10/03 3.37 Sideways Bullish 185.60 187.00 77.70 -1.75% -2.24% -1.02% -6.22% -5.01% 3.64% -8.41% 10.67% 18.13%
ARVIND 2023/12/15 2.77 Weak Up Bullish 248.60 237.30 77.70 1.75% -0.08% -3.08% -1.61% 4.30%
ARVIND 2023/10/31 6.97 Weak Up Bullish 195.80 199.80 77.70 -3.24% 1.46% 4.90% 4.34% 2.86% 10.88% 14.68% 15.25% 17.75%
ARVIND 2023/08/16 2.82 Sideways Bullish 153.15 154.80 77.70 1.93% 1.80% 5.81% 8.91% 13.32% 13.61% 9.96% 11.56% 13.81%
ARVIND 2023/07/27 2.85 Sideways BearCross-50MA 126.05 143.60 77.70 2.42% 9.56% 6.23% 9.52% 9.32% 12.38% 23.68% 36.06% 35.38%
ARVIND 2023/07/03 2.82 Weak Up Bullish 140.90 142.00 77.70 -1.42% -2.06% -0.53% -1.88% -2.95% -2.13% -4.26% -2.02% 1.81%
ARVEE 2023/10/09 10.17 Sideways BullCross-50MA 123.90 185.05 84.10 -2.54% 0.97% -1.25% 2.54% 1.65% -8.15% -10.33% -2.10% -7.91%
ARVEE 2023/10/11 2.84 Sideways Bullish 125.10 185.05 84.10 -2.20% 1.56% 0.68% -2.60% -4.84% -7.43% -7.23% -4.60% -5.76%
ARVEE 2023/12/11 4.36 Strong Up Bullish 190.20 185.05 84.10 5.78% -0.29% -5.26% -9.99% -14.33% -3.92%
ARVEE 2023/12/12 8.96 Strong Up Bullish 201.20 190.20 84.10 -5.74% -10.44% -14.91% -19.01% -14.99% -12.43%
ARVEE 2023/10/10 10.48 Sideways Bullish 120.75 185.05 84.10 3.60% 1.33% 5.22% 4.31% 0.91% -2.07% -5.88% 0.79% -4.31%
ARTNIRMAN 2023/07/10 7.31 Sideways Bullish 65.70 93.90 40.50 -9.74% -11.34% -14.31% -10.73% -13.85% -18.65% -19.86% -21.84% -23.82%
ARTNIRMAN 2023/07/07 4.54 Sideways Bullish 63.35 93.90 40.50 3.71% -6.39% -8.05% -11.13% -7.42% -11.44% -13.26% -19.89% -21.94%
ARTEMISMED 2023/06/21 3.13 Weak Up Bullish 112.45 114.60 61.45 -2.85% -3.51% 14.58% 10.14% 5.07% 9.52% 8.94% 11.52% 6.94%
ARTEMISMED 2023/09/22 3.50 Weak Up Bullish 157.75 161.00 61.45 0.51% -1.46% -4.06% -0.32% 0.54% -6.15% -2.03% -5.93% -3.20%
ARTEMISMED 2023/12/19 4.48 Sideways Bullish 178.55 174.80 61.45 -2.66% 2.80% 2.16% 0.42% -0.45%
ARTEMISMED 2023/06/15 3.49 Weak Up Bullish 103.80 105.00 61.45 3.08% -0.58% 1.49% 8.33% 5.25% 20.62% 27.46% 19.61% 17.97%
ARTEMISMED 2023/09/06 6.87 Sideways Bullish 143.00 149.90 61.45 -3.04% -5.31% -3.53% -9.76% -6.64% 0.45% 9.97% 6.29% 11.19%
ARTEMISMED 2023/06/26 6.57 Weak Up Bullish 128.85 129.95 61.45 -3.88% -8.30% -2.83% -3.49% -5.43% -0.23% -3.65% -6.01% -4.62%
ARTEMISMED 2023/11/09 2.83 Sideways Bullish 159.05 167.40 61.45 1.26% 0.88% 0.13% 4.87% 4.15% 3.71% 7.29% 2.89% 12.73%
ARTEMISMED 2023/08/30 2.71 Sideways Bullish 128.15 134.55 61.45 -2.11% -0.90% 0.31% -0.12% 11.59% 4.17% 12.10% 19.55% 23.02%
ARTEMISMED 2023/11/16 2.85 Sideways Bullish 166.80 173.80 61.45 -0.69% 1.35% -0.51% -0.18% 0.48% 1.47% 0.51% 7.04%
ARSHIYA 2023/09/27 3.21 Sideways 50MA-Support 4.55 12.05 3.80 -2.20% -3.30% -4.40% -5.49% -6.59% -7.69% -10.99% -17.58% -8.79%
ARSHIYA 2023/10/09 8.10 Sideways Bearish 4.40 12.05 3.80 -4.55% -9.09% -4.55% 0.00% 2.27% -7.95% -14.77% -6.82% -13.64%
ARSHIYA 2023/10/10 2.89 Sideways 50MA-Resist 4.20 12.05 3.80 -4.76% 0.00% 4.76% 7.14% 4.76% -5.95% -8.33% -1.19% -7.14%
ARSHIYA 2023/10/11 2.98 Sideways Bearish 4.00 12.05 3.80 5.00% 10.00% 12.50% 10.00% 5.00% -5.00% -2.50% 3.75% -6.25%
ARSHIYA 2023/09/14 5.42 Sideways Bearish 5.20 12.05 3.80 -1.92% -3.85% -5.77% -7.69% -9.62% -15.38% -15.38% -19.23% -27.88%
ARSHIYA 2023/08/09 2.53 Sideways Neutral 4.10 12.05 4.00 1.22% 0.00% 0.00% -1.22% -2.44% -6.10% 13.41% 29.27% 14.63%
ARSHIYA 2023/10/27 3.80 Sideways Bearish 3.85 12.05 3.65 -5.19% -2.60% 0.00% 1.30% 2.60% 7.79% 6.49% -2.60% 57.14%
ARSHIYA 2023/09/05 5.68 Sideways Bearish 5.30 12.05 3.80 1.89% 3.77% 1.89% 0.00% -1.89% -7.55% -14.15% -16.98% -23.58%
ARSHIYA 2023/11/09 3.21 Sideways Bearish 4.10 12.05 3.50 1.22% 1.22% 3.66% 8.54% 4.88% -8.54% -1.22% 54.88% 104.88%
ARROWGREEN 2023/08/03 2.54 Sideways BullCross-50MA 339.05 394.50 116.50 2.27% 4.00% 5.26% 1.30% 2.85% -7.42% -8.24% 1.46% 14.76%
ARROWGREEN 2023/10/10 3.19 Strong Up Bullish 387.00 444.80 116.50 -3.68% -1.59% -4.70% -3.76% -3.91% -0.32% 20.32% 14.83% 16.54%
ARROWGREEN 2023/11/30 4.13 Strong Up Bullish 456.15 516.90 150.75 -1.17% -0.44% -2.76% -3.73% -4.22% -5.41% -9.80%
ARROWGREEN 2023/10/27 4.52 Strong Up Bullish 449.00 464.50 116.50 5.61% 6.46% 3.71% 2.28% 2.76% -1.02% 3.96% 1.59% -4.47%
ARROWGREEN 2023/10/30 3.59 Strong Up Bullish 474.20 491.50 116.50 0.80% -1.80% -3.15% -2.70% -2.52% -6.36% -3.91% -4.93% -8.19%
ARROWGREEN 2023/10/19 8.11 Weak Up Bullish 431.25 444.80 116.50 -0.78% -8.87% -10.55% -11.56% 4.12% 6.99% 3.05% 3.29% 2.85%
ARROWGREEN 2023/10/20 4.98 Weak Up Bullish 427.90 464.50 116.50 -8.16% -9.85% -10.87% 4.93% 10.82% 8.03% 3.77% 5.40% 2.63%
ARROWGREEN 2023/07/28 2.56 Weak Down BearCross-50MA 325.10 394.50 116.50 1.88% 3.86% 2.51% 4.29% 6.66% 12.61% -7.18% -0.65% 10.23%
ARROWGREEN 2023/10/09 7.23 Strong Up Bullish 415.40 444.80 116.50 -6.84% -10.27% -8.32% -11.22% -10.34% -5.39% 15.07% 5.27% 7.23%
AROGRANITE 2023/09/07 2.67 Sideways Bullish 57.55 59.30 36.60 -0.87% -3.82% -11.47% -10.69% -10.34% -1.91% 1.91% 11.21% -5.91%
AROGRANITE 2023/08/07 3.79 Sideways Bullish 49.90 57.70 36.60 -2.81% -3.21% -2.61% -5.91% -6.31% -4.61% 0.60% 15.33% 15.93%
AROGRANITE 2023/08/30 2.91 Sideways Bullish 52.00 57.70 36.60 -1.15% -1.35% 0.10% 9.62% 5.77% -1.15% 8.46% 10.48% 16.06%
AROGRANITE 2023/08/04 6.77 Sideways Bullish 49.40 57.70 36.60 1.01% -1.82% -2.23% -1.62% -4.96% -6.78% 3.54% 11.34% 16.60%
AROGRANITE 2023/08/28 2.77 Sideways Bullish 51.15 57.70 36.60 -1.86% 1.66% 0.49% 0.29% 1.76% 8.21% 12.61% 14.08% 25.12%
AROGRANITE 2023/07/31 4.54 Sideways 50MA-Support 43.00 57.70 36.60 -0.58% 1.86% 0.58% 14.88% 16.05% 8.72% 10.70% 19.53% 18.49%
AROGRANITE 2023/09/05 6.11 Sideways Bullish 57.00 57.85 36.60 -3.51% 0.96% 0.09% -2.89% -10.61% 1.49% 4.91% 7.72% 0.44%
AROGRANITE 2023/07/13 7.56 Sideways 50MA-Support 44.15 57.70 36.60 -0.79% -3.28% -4.64% -1.13% -1.25% -3.17% -2.04% 5.89% 9.06%
AROGRANITE 2023/10/06 3.43 Sideways Bullish 62.50 64.70 36.60 -1.76% 1.12% 2.40% -1.04% -3.44% -8.80% -15.92% -23.92% -22.00%
ARMANFIN 2023/11/02 6.41 Strong Up BearCross-50MA 2272.45 2539.70 1190.00 -3.24% -4.32% -4.82% -5.11% -5.89% -10.79% -4.02% -0.71% 3.62%
ARMANFIN 2023/12/21 8.62 Strong Up Bullish 2641.45 2539.70 1190.00 -1.20% -5.02% -1.89%
ARMANFIN 2023/12/26 4.88 Strong Up Bullish 2508.85 2680.00 1190.00 3.30%
ARMANFIN 2023/12/22 4.15 Strong Up Bullish 2609.70 2680.00 1190.00 -3.86% -0.69%
ARMANFIN 2023/08/16 6.03 Strong Up Bullish 2448.50 2539.70 1190.00 -1.42% -3.34% -2.43% -3.05% -3.56% -1.53% -5.35% -6.64% -10.07%
ARMANFIN 2023/10/09 3.09 Strong Down BullCross-50MA 2295.70 2539.70 1190.00 1.48% 1.88% 1.44% 1.79% 0.85% -1.31% 3.97% -6.84% -4.11%
ARIHANTSUP 2023/10/16 4.68 Sideways BullCross-200MA 201.35 248.00 164.00 -1.89% -5.02% -5.61% -7.57% -13.88% -13.83% -8.62% 20.49% 29.40%
ARIHANTSUP 2023/11/08 6.23 Sideways BullCross-200MA 205.60 248.00 158.55 4.04% 5.35% 12.31% 13.42% 15.73% 21.81% 29.57% 29.77% 27.21%
ARIHANTSUP 2023/07/06 3.24 Sideways 50MA-Resist 188.05 248.00 164.00 -1.17% -3.22% -3.70% -4.07% -5.96% -6.30% -7.52% -9.41% -9.78%
ARIHANTCAP 2023/09/15 3.68 Sideways Bullish 72.05 73.40 33.25 -2.22% -5.34% -5.76% -2.85% -1.25% -1.73% 9.16% -3.19% -4.09%
ARIHANTCAP 2023/11/22 3.10 Sideways 50MA-Resist 68.85 81.00 33.25 5.16% 6.61% 5.81% 5.81% 3.56% 4.58% 3.49% 2.69%
ARIHANTCAP 2023/07/19 9.29 Sideways Bullish 46.55 72.00 33.25 6.44% 4.30% 5.48% 4.62% 8.81% 11.28% 22.77% 18.90% 18.47%
ARIHANTCAP 2023/12/18 7.87 Sideways Bullish 76.65 81.00 33.25 -0.20% -9.78% -9.78% -8.48% -7.76%
ARIHANTCAP 2023/07/17 3.23 Sideways 50MA-Support 39.25 72.00 33.25 -1.15% 18.60% 26.24% 23.69% 25.10% 22.55% 43.31% 36.31% 37.71%
ARIHANTCAP 2023/09/05 6.61 Sideways Bearish 61.10 72.00 33.25 0.57% 2.05% 3.85% 6.96% 5.56% 11.62% 15.22% 24.88% 14.16%
ARIHANTCAP 2023/07/24 5.08 Sideways Bullish 49.10 72.00 33.25 -0.81% 3.16% 0.41% -2.14% -2.04% 14.56% 10.39% 15.07% 24.44%
ARIHANTCAP 2023/11/23 4.91 Sideways 50MA-Support 72.40 81.00 33.25 1.38% 0.62% 0.62% -1.52% -3.66% -1.04% 0.07% -2.42%
ARIHANTCAP 2023/08/04 3.16 Weak Up Bullish 58.95 72.00 33.25 -4.58% -3.39% -3.05% -5.51% -7.55% -6.11% -7.55% 4.24% 19.51%
ARIHANTCAP 2023/07/20 8.20 Sideways Bullish 49.55 72.00 33.25 -2.02% -0.91% -1.72% 2.22% -0.50% 1.11% 12.41% 11.91% 11.50%
ARIHANTCAP 2023/08/01 3.43 Weak Up Bullish 53.70 72.00 33.25 -3.54% -6.70% 9.78% 4.75% 6.05% -0.37% 5.21% 2.89% 22.25%
ARIHANTCAP 2023/09/14 3.19 Sideways Bullish 66.40 72.00 33.25 8.51% 6.10% 2.71% 2.26% 5.42% 5.65% 14.91% 2.26% 2.56%
ARIES 2023/08/01 3.06 Sideways Bullish 174.75 242.70 128.25 -1.97% -0.74% -1.49% -2.00% -1.49% -6.75% -0.29% 5.67% 1.46%
ARIES 2023/10/16 3.11 Sideways Bullish 187.20 242.70 128.25 0.43% 0.00% -0.45% -0.77% -7.59% -6.81% -6.33% 7.59% 8.60%
ARIES 2023/07/17 5.09 Sideways 50MA-Support 171.15 242.70 128.25 -1.99% -1.02% -1.96% -2.02% -2.48% 0.67% 0.06% -4.29% 14.11%
ARIES 2023/08/23 2.62 Sideways 50MA-Support 174.25 242.70 128.25 8.24% 10.04% 7.66% 12.08% 9.04% 7.29% 1.75% 2.04% 3.56%
ARIES 2023/08/25 4.85 Sideways Bullish 191.75 242.70 128.25 -2.16% 1.85% -0.91% -3.05% -3.70% -3.83% -7.14% -7.43% -7.07%
ARIES 2023/07/31 3.11 Sideways 50MA-Support 172.30 242.70 128.25 1.42% -0.58% 0.67% -0.09% -0.61% -4.76% -2.96% 7.89% 2.21%
ARIES 2023/08/24 7.97 Sideways Bullish 188.60 242.70 128.25 1.67% -0.53% 3.55% 0.74% -1.43% -0.82% -6.28% -6.04% -6.26%
ARENTERP 2023/09/20 15.02 Sideways Bearish 53.25 64.35 26.45 9.95% 2.44% 0.56% -4.41% -9.20% -24.32% -24.04% -28.83% -30.99%
ARENTERP 2023/09/18 10.85 Sideways Bearish 44.40 64.35 26.45 19.93% 31.87% 22.86% 20.61% 14.64% -4.95% -11.26% -11.15% -16.22%
ARENTERP 2023/09/22 7.01 Weak Up Bearish 54.55 64.40 26.45 -1.83% -6.69% -11.37% -15.77% -17.32% -26.95% -28.51% -33.64% -34.01%
ARENTERP 2023/09/21 4.90 Sideways Bearish 58.55 64.35 26.45 -6.83% -8.54% -13.07% -17.42% -21.52% -31.85% -32.28% -38.00% -37.15%
ARE&M 2023/11/02 0.00 Strong Down Unknown 618.00 647.80 599.00 0.49% 1.78% 2.29% 2.81% 2.13% 3.43% 9.82% 21.60% 26.42%
ARE&M 2023/11/21 2.70 Weak Up Unknown 655.05 658.80 599.00 -0.65% 1.79% 3.61% 6.94% 6.09% 14.72% 18.51% 16.15%
ARE&M 2023/10/23 0.00 Unknown Unknown 617.20 647.80 615.50 -1.05% -2.11% 0.62% 2.28% -0.65% 2.42% 4.09% 9.96% 24.01%
ARE&M 2023/11/09 0.00 Sideways Unknown 631.15 647.80 599.00 -0.48% 1.32% 1.79% 1.78% 1.28% 7.53% 21.75% 23.00% 21.92%
ARE&M 2023/11/13 0.00 Sideways Unknown 639.45 647.80 599.00 0.47% 0.46% -0.04% 0.20% 2.44% 8.68% 17.52% 19.67%
ARE&M 2023/11/15 0.00 Sideways Unknown 642.45 652.20 599.00 -0.01% -0.51% -0.26% 1.96% 1.30% 10.52% 19.14% 21.60%
ARE&M 2023/10/26 0.00 Unknown Unknown 604.15 647.80 599.00 2.79% 4.49% 1.50% 2.28% 2.29% 4.47% 5.80% 15.03% 25.70%
ARE&M 2023/12/01 8.30 Strong Up Unknown 769.20 799.45 599.00 -0.10% -1.50% -2.30% -0.49% -2.26% -0.51% -1.09%
ARE&M 2023/11/10 0.00 Sideways Unknown 628.15 647.80 599.00 1.80% 2.28% 2.27% 1.76% 2.01% 11.52% 20.62% 22.57% 29.24%
ARE&M 2023/11/06 0.00 Weak Down Unknown 629.00 647.80 599.00 0.50% 1.01% 0.34% -0.14% 1.66% 4.14% 10.48% 19.52% 18.25%
ARE&M 2023/10/20 0.00 Unknown Unknown 628.05 647.80 624.40 -1.73% -2.76% -3.81% -1.12% 0.51% 0.15% 1.82% 6.16% 19.66%
ARE&M 2023/11/01 0.00 Strong Down Unknown 617.90 647.80 599.00 0.02% 0.51% 1.80% 2.31% 2.82% 3.97% 7.91% 22.63% 23.85%
ARE&M 2023/10/25 0.00 Unknown Unknown 610.70 647.80 605.05 -1.07% 1.69% 3.36% 0.41% 1.18% 4.04% 5.19% 14.70% 23.10%
ARE&M 2023/10/27 0.00 Strong Down Unknown 621.00 647.80 599.00 1.65% -1.26% -0.50% -0.48% 0.01% 1.15% 3.18% 14.34% 21.71%
ARE&M 2023/11/28 3.12 Strong Up Unknown 700.50 703.95 599.00 -0.79% 1.36% 9.81% 9.69% 8.17% 7.90% 11.63%
ARE&M 2023/11/07 0.00 Weak Down Unknown 632.15 647.80 599.00 0.51% -0.16% -0.63% 1.15% 1.63% 2.95% 12.32% 20.13% 20.61%
ARE&M 2023/11/24 3.15 Weak Up Unknown 678.70 684.85 599.00 3.21% 2.39% 4.62% 13.33% 13.22% 11.89% 15.11%
ARE&M 2023/10/30 0.00 Weak Down Unknown 631.25 647.80 599.00 -2.86% -2.11% -2.10% -1.62% -0.36% 1.30% 3.77% 21.85% 22.98%
ARE&M 2023/10/31 0.00 Weak Down Unknown 613.20 647.80 599.00 0.77% 0.78% 1.28% 2.58% 3.09% 4.77% 6.13% 25.31% 25.56%
ARE&M 2023/10/19 0.00 Unknown Unknown 637.50 647.80 636.10 -1.48% -3.18% -4.20% -5.23% -2.59% -2.58% -1.47% 2.09% 18.85%
ARE&M 2023/11/08 0.00 Sideways Unknown 635.35 647.80 599.00 -0.66% -1.13% 0.65% 1.12% 1.11% 4.94% 21.07% 18.97% 19.75%
ARE&M 2023/11/23 3.56 Weak Up Unknown 666.75 669.90 599.00 1.79% 5.06% 4.23% 6.49% 15.37% 12.76% 14.77% 21.75%
ARE&M 2023/10/18 0.00 Unknown Unknown 641.10 647.80 639.00 -0.56% -2.04% -3.73% -4.74% -5.76% -3.60% -1.55% 2.18% 19.86%
ARE&M 2023/11/03 0.00 Weak Down Unknown 621.05 647.80 599.00 1.28% 1.79% 2.30% 1.63% 1.14% 3.17% 12.79% 23.24% 25.91%
ARCHIES 2023/08/29 3.36 Sideways Bullish 28.05 29.50 16.05 1.78% 1.43% 0.89% 0.89% 0.00% -7.66% -7.49% -10.52% -6.42%
ARCHIES 2023/10/10 6.15 Sideways 50MA-Support 26.80 29.50 16.05 1.12% -2.05% -3.17% -3.54% -3.73% -14.37% -11.75% -7.28% -6.90%
ARCHIES 2023/08/31 2.80 Sideways Bullish 28.45 29.50 16.05 -0.53% -0.53% -1.41% -2.28% -1.93% -8.79% -10.37% -11.25% -9.14%
ARCHIES 2023/10/11 2.60 Sideways Bullish 27.10 29.50 16.05 -3.14% -4.24% -4.61% -4.80% -7.38% -15.31% -9.96% -5.54% -3.51%
ARCHIES 2023/11/08 2.62 Sideways BearCross-50MA 24.10 29.50 16.05 3.32% 3.11% 6.22% 2.49% 1.66% 3.53% 3.32% 11.83% 20.54%
ARCHIES 2023/08/30 2.78 Sideways Bullish 28.55 29.50 16.05 -0.35% -0.88% -0.88% -1.75% -2.63% -9.46% -10.33% -11.56% -9.11%
ARCHIES 2023/08/11 4.76 Sideways 50MA-Support 27.85 29.50 16.05 -2.15% -5.03% -3.77% -7.18% -8.08% -2.87% 1.62% -7.18% -9.87%
ARCHIES 2023/10/09 2.66 Sideways 50MA-Resist 25.90 29.50 16.05 3.47% 4.63% 1.35% 0.19% -0.19% -7.72% -6.37% -3.86% -6.76%
ARCHIDPLY 2023/10/09 7.78 Sideways 50MA-Support 70.80 84.00 50.00 2.61% 18.79% 16.17% 16.81% 16.03% 18.71% 20.41% 13.06% 18.71%
ARCHIDPLY 2023/10/11 16.23 Sideways Bullish 84.10 87.15 50.00 -2.20% -1.66% -2.32% 7.55% 13.97% 0.71% -1.96% -6.54% -2.56%
ARCHIDPLY 2023/08/09 2.78 Sideways 50MA-Resist 73.10 84.00 50.00 1.85% -1.09% -2.87% -2.12% -5.47% -6.98% -8.55% -4.86% -7.32%
ARCHIDPLY 2023/10/18 3.82 Weak Up Bullish 95.85 99.80 50.00 -0.73% -6.26% -12.31% -10.33% -11.63% -13.98% -16.48% -13.56% -16.17%
ARCHIDPLY 2023/10/17 5.30 Weak Up Bullish 90.45 94.00 50.00 5.97% 5.20% -0.66% -7.08% -4.98% -8.73% -8.79% -7.13% -10.06%
ARCHIDPLY 2023/10/05 4.61 Sideways BullCross-50MA 72.70 84.00 50.00 0.28% -2.61% -0.07% 15.68% 13.14% 30.88% 17.19% 14.58% 15.54%
APTUS 2023/11/10 2.60 Sideways Bullish 300.45 332.45 234.05 -0.88% 0.45% 0.40% -1.63% -3.05% -5.41% 0.87% 9.25% 8.45%
APTUS 2023/09/27 3.48 Sideways Bullish 292.40 332.45 234.05 -0.46% 0.00% 1.74% 0.46% 0.96% 0.24% 1.09% -1.25% 2.75%
APTUS 2023/11/02 5.07 Sideways 50MA-Support 289.80 332.45 234.05 1.21% -0.31% 0.05% -0.40% -1.28% 1.98% -2.19% 3.42% 13.41%
APTUS 2023/08/18 3.00 Sideways Bullish 271.20 332.45 234.05 -1.70% -0.68% 0.70% -1.31% -0.65% -1.03% 1.92% 1.38% 9.70%
APTUS 2023/08/31 2.99 Sideways 50MA-Support 268.95 332.45 234.05 -0.20% 0.19% -0.41% 1.58% 3.25% -0.11% 3.03% 9.22% 7.99%
APTUS 2023/11/07 4.74 Sideways 50MA-Support 289.95 332.45 234.05 -0.45% -1.33% 3.62% 2.71% 4.09% -0.81% -0.07% 13.85% 13.05%
APTECHT 2023/08/31 2.93 Weak Down Neutral 308.40 422.82 210.29 0.55% -0.34% -0.37% -0.68% -0.28% -2.95% -6.79% -10.80% -7.25%
APTECHT 2023/11/08 2.74 Weak Down Bearish 249.45 422.82 210.29 -1.14% 1.56% 2.45% 1.04% 0.30% 1.42% 2.18% 12.41% 7.78%
APTECHT 2023/09/12 2.74 Weak Down BearCross-200MA 288.00 422.82 210.29 4.98% 3.92% 5.89% 4.58% 1.87% -0.50% -2.64% -0.68% -5.49%
APOLSINHOT 2023/08/28 2.96 Strong Up Bullish 1679.85 1679.85 1020.00 5.00% 7.22% 5.07% 2.97% 0.91% -6.07% -11.60% -9.40% -2.67%
APOLLOTYRE 2023/11/08 6.04 Weak Up Bullish 410.30 440.90 270.00 1.84% 2.05% 1.26% 4.39% 4.28% 2.60% 7.84% 9.64% 4.20%
APOLLOTYRE 2023/08/11 4.99 Sideways BearCross-50MA 395.85 440.90 270.00 0.92% 0.13% -1.05% -1.06% 0.75% -1.07% -1.52% -2.74% -6.39%
APOLLOTYRE 2023/11/09 3.22 Weak Up Bullish 417.85 440.90 270.00 0.20% -0.57% 2.50% 2.39% 3.15% -0.78% 7.68% 6.65% 2.99%
APOLLOTYRE 2023/10/17 3.25 Sideways 50MA-Support 389.90 440.90 270.00 -1.82% -1.26% -1.53% -3.82% -3.90% -2.36% 5.23% 9.22% 13.48%
APOLLOPIPE 2023/10/26 2.87 Sideways 50MA-Resist 660.20 790.00 437.10 -2.42% -2.35% -0.02% -1.54% -1.82% 2.43% 3.36% 4.60% 3.79%
APOLLOPIPE 2023/09/26 3.88 Sideways 50MA-Support 708.20 790.00 437.10 -0.76% -0.51% -0.28% -0.37% -1.21% -3.40% -1.67% -8.97% -4.51%
APOLLOPIPE 2023/09/12 3.81 Weak Down 50MA-Resist 684.45 790.00 437.10 2.55% 2.12% 2.21% 0.96% 0.37% 2.69% 0.72% 1.63% -5.87%
APOLLOPIPE 2023/08/28 3.30 Strong Down Neutral 691.35 790.00 437.10 0.04% -0.77% -1.68% -2.31% -0.25% -2.20% -0.05% 1.92% -1.04%
APOLLOPIPE 2023/07/25 3.13 Weak Up Bullish 747.25 790.00 437.10 -1.91% -3.39% -3.06% -3.41% -1.51% -3.78% -5.85% -6.28% -7.55%
APOLLOPIPE 2023/07/18 2.83 Weak Up Bullish 750.15 754.00 437.10 0.52% 1.81% 1.46% 0.99% -0.39% -1.89% -4.15% -8.96% -8.54%
APOLLOPIPE 2023/07/19 3.56 Weak Up Bullish 754.05 773.00 437.10 1.28% 0.93% 0.46% -0.90% -2.79% -3.28% -5.64% -8.12% -9.85%
APOLLOHOSP 2023/07/06 2.71 Strong Up Bullish 5283.05 5310.00 4123.00 -2.59% -2.36% -0.49% -0.59% -1.91% -1.66% -1.28% -5.09% -8.23%
APOLLOHOSP 2023/10/12 2.54 Strong Up 50MA-Support 4993.85 5364.00 4123.00 0.47% 0.56% 0.70% -0.33% 0.06% -3.28% 3.19% 4.63% 7.47%
APOLLOHOSP 2023/11/03 2.95 Strong Down BullCross-50MA 5153.20 5364.00 4123.00 0.23% -0.32% -0.82% 2.80% 2.43% 6.22% 4.14% 5.98% 7.81%
APOLLO 2023/08/07 2.74 Sideways Bullish 61.80 63.30 22.00 -2.75% -3.96% -6.15% -10.92% -10.76% -8.09% -12.46% -5.10% -10.84%
APOLLO 2023/09/25 3.88 Sideways 50MA-Support 57.80 63.80 22.00 0.52% 0.52% -0.78% -1.99% 2.42% 15.40% 15.31% 29.50% 103.20%
APOLLO 2023/10/05 5.44 Sideways Bullish 69.25 71.60 22.00 -3.68% -5.49% -3.68% -4.98% -7.80% 10.97% 8.09% 63.90% 111.26%
APOLLO 2023/10/06 3.11 Sideways Bullish 66.70 74.50 22.00 -1.87% 0.00% -1.35% -4.27% -1.95% 12.97% 14.24% 76.09% 108.40%
APOLLO 2023/10/03 2.54 Sideways Bullish 59.20 63.80 22.00 9.97% 16.98% 12.67% 10.56% 12.67% 12.58% 16.72% 58.70% 147.80%
APOLLO 2023/07/05 4.57 Weak Up Bullish 47.35 57.00 22.00 1.16% 2.01% -2.75% 2.11% 7.18% 23.13% 18.37% 21.54% 21.86%
APOLLO 2023/10/18 4.07 Sideways Bullish 72.20 76.40 22.00 6.44% 4.36% -5.75% -4.29% 2.22% 33.73% 56.79% 92.52% 71.47%
APOLLO 2023/09/07 3.61 Sideways BullCross-50MA 58.65 63.80 22.00 -2.47% -2.81% -6.82% -5.71% -7.08% -8.18% -3.41% 12.19% 16.03%
APOLLO 2023/11/01 4.50 Weak Up Bullish 98.30 105.35 22.00 -1.78% -4.43% 4.98% 15.46% 19.48% 49.24% 41.05% 21.62% 21.26%
APOLLO 2023/10/09 2.70 Sideways Bullish 65.45 74.50 22.00 1.91% 0.53% -2.44% -0.08% 1.83% 3.97% 39.65% 72.96% 101.76%
APOLLO 2023/10/31 3.47 Weak Up Bullish 91.40 91.40 22.00 7.55% 5.63% 2.79% 12.91% 24.18% 45.95% 44.47% 35.45% 30.42%
APLLTD 2023/10/11 4.44 Weak Up BullCross-50MA 810.30 826.75 462.30 -1.30% -1.16% -0.43% -0.59% 0.58% -7.84% -10.68% -9.03% -10.47%
APLLTD 2023/10/12 2.77 Weak Up Bullish 799.75 826.75 462.30 0.14% 0.88% 0.72% 1.91% 1.09% -6.56% -9.04% -5.55% -9.97%
APLLTD 2023/09/20 6.57 Sideways Bullish 776.35 826.75 462.30 -1.48% -3.11% -1.94% -2.87% -2.21% -0.06% 3.01% -2.87% -6.30%
APLLTD 2023/10/06 3.37 Weak Up 50MA-Support 772.85 826.75 462.30 -1.68% -0.76% 4.85% 3.48% 3.63% 3.28% -4.94% -5.18% -3.83%
APLLTD 2023/07/28 5.55 Strong Up Bullish 777.20 793.50 462.30 -0.36% -0.22% -0.91% 0.49% 0.41% 1.51% -0.25% -0.87% -1.60%
APLLTD 2023/07/20 7.30 Strong Up Bullish 711.50 720.00 462.30 -2.92% -3.37% -2.50% -0.46% 2.95% 9.77% 10.52% 7.58% 8.29%
APLLTD 2023/09/12 2.50 Sideways 50MA-Support 751.05 799.95 462.30 3.04% 2.90% 4.46% 4.29% 3.37% 1.09% 3.31% 7.42% -0.51%
APLAPOLLO 2023/08/29 4.45 Strong Up Bullish 1625.10 1710.00 987.95 0.74% 3.11% 6.42% 7.37% 10.47% -0.07% -1.57% -0.01% 3.14%
APEX 2023/08/24 4.53 Sideways Bullish 227.80 283.00 184.00 -0.81% -2.63% -5.66% -6.08% -6.10% 6.32% 3.86% -1.82% -3.95%
APEX 2023/09/01 7.27 Sideways BullCross-50MA 232.80 283.00 184.00 -2.73% 4.70% 3.35% 4.04% 2.94% 1.57% -3.59% -4.62% -3.76%
APEX 2023/09/04 2.62 Sideways Bearish 226.45 283.00 184.00 7.64% 6.25% 6.96% 5.83% 4.42% 2.27% -1.24% -0.91% -2.10%
APEX 2023/09/05 4.93 Weak Up Bearish 243.75 283.00 184.00 -1.29% -0.64% -1.68% -2.99% -8.78% -6.56% -8.29% -10.24% -8.86%
APEX 2023/07/20 5.26 Sideways Bullish 228.50 283.00 184.00 0.39% -2.69% -2.95% -3.98% -3.76% -2.17% -4.31% -3.94% 1.88%
APEX 2023/07/06 5.24 Sideways Bullish 212.30 283.00 184.00 -0.12% -2.00% -1.53% 0.68% 2.40% 7.63% 3.58% 4.12% 1.58%
APCOTEXIND 2023/11/13 4.99 Sideways BullCross-50MA 521.05 588.00 398.00 -0.47% 0.28% 4.64% 5.95% 4.21% 0.36% -0.06% -0.03%
APCOTEXIND 2023/07/27 2.90 Sideways Neutral 483.50 588.00 398.00 -1.00% 1.84% 5.31% 4.28% 4.02% 1.28% 9.28% 9.70% 5.43%
APCOTEXIND 2023/07/26 3.41 Sideways BearCross-50MA 505.10 588.00 398.00 -4.28% -5.24% -2.51% 0.80% -0.18% -1.99% 0.00% 2.28% 3.72%
APCOTEXIND 2023/09/12 2.71 Weak Up 50MA-Resist 511.05 588.00 398.00 -0.72% 0.07% 0.44% -1.64% 1.21% -0.60% -0.46% 2.77% -4.09%
APCOTEXIND 2023/08/14 2.96 Strong Down Neutral 516.75 588.00 398.00 0.12% -2.25% 2.24% 1.56% 2.15% 2.64% 3.75% -1.04% -1.69%
APCOTEXIND 2023/08/18 2.57 Weak Down 50MA-Resist 528.35 588.00 398.00 -0.67% -0.09% -0.61% -1.28% -2.07% 3.62% -3.52% -2.10% -4.48%
APCL 2023/11/07 3.51 Weak Up Bullish 218.35 259.70 140.65 3.41% 1.40% -2.75% -2.20% 0.85% -3.25% 2.20% 4.03% -1.90%
APCL 2023/07/27 2.91 Sideways Bullish 197.85 259.70 140.65 -1.95% -3.36% -4.22% -4.85% -0.61% 1.79% -5.10% -6.70% -1.64%
APCL 2023/10/19 14.95 Sideways BullCross-50MA 217.10 259.70 140.65 -2.28% -9.21% -11.61% -11.63% -9.90% -6.26% -2.19% -2.69% 2.00%
APCL 2023/07/26 3.65 Sideways 50MA-Support 193.85 259.70 140.65 2.06% 0.08% -1.37% -2.24% -2.89% 4.90% -0.83% -3.48% 1.39%
APCL 2023/08/08 3.54 Sideways Bullish 199.75 259.70 140.65 1.80% 0.83% -2.45% -4.86% -5.28% -6.26% -6.33% -2.58% -10.49%
APARINDS 2023/11/17 2.54 Strong Up Bullish 5797.55 6019.85 1358.55 1.28% -0.12% -3.79% -1.98% -3.28% -4.49% -9.04% -7.52%
APARINDS 2023/09/26 2.57 Strong Up Bullish 5805.05 5856.95 1358.55 -1.03% -5.50% -5.64% -5.32% -7.98% -8.29% -8.88% -12.59% -10.67%
APARINDS 2023/08/21 5.32 Strong Up Bullish 4971.35 5349.95 1358.55 0.25% -2.30% -1.51% 0.58% 1.53% -0.28% 1.20% 5.25% 7.45%
APARINDS 2023/09/15 4.01 Strong Up Bullish 5197.65 5349.95 1358.55 0.76% 4.88% 0.67% 1.51% 4.64% 5.74% -0.35% 2.07% -2.76%
APARINDS 2023/10/26 3.46 Weak Up BullCross-50MA 5165.40 6019.85 1358.55 -2.81% -1.77% 0.27% -2.15% -1.13% 0.39% 12.24% 5.76% 2.10%
APARINDS 2023/12/22 2.56 Strong Up 50MA-Support 5657.65 6019.85 1358.55 -0.63% 2.45%
APARINDS 2023/09/20 3.14 Strong Up Bullish 5451.10 5739.95 1358.55 -4.01% -3.21% -0.22% 6.49% 5.40% -1.07% 0.57% -4.65% -6.85%
APARINDS 2023/08/18 2.69 Strong Up Bullish 4862.70 4969.75 1358.55 2.23% 2.49% -0.12% 0.69% 2.82% 1.95% 0.17% 12.10% 13.03%
APARINDS 2023/08/17 2.84 Strong Up Bullish 4715.90 4838.85 1358.55 3.11% 5.42% 5.68% 2.99% 3.82% 6.20% 3.54% 11.05% 16.15%
APARINDS 2023/07/28 4.55 Strong Up Bullish 3858.15 3943.90 1358.55 -1.97% -3.79% -6.11% -5.26% -5.24% 5.28% 28.85% 28.77% 30.40%
APARINDS 2023/12/04 2.89 Strong Up 50MA-Support 5537.10 6019.85 1358.55 0.13% -1.70% -2.49% -4.33% -4.76% -2.15% 1.54%
ANURAS 2023/08/17 3.12 Strong Down Neutral 941.95 1234.00 570.00 0.14% 4.51% 6.72% 7.76% 6.68% 6.69% 5.80% -0.26% -6.06%
ANURAS 2023/10/17 2.98 Strong Down Neutral 850.10 1234.00 570.00 0.14% -0.07% 0.14% -0.11% 0.15% 4.48% 7.82% 9.66% 19.26%
ANURAS 2023/07/11 3.38 Strong Down Neutral 986.15 1234.00 570.00 4.99% 5.40% 3.30% 2.19% 1.38% -0.30% -2.67% -3.33% 2.93%
ANURAS 2023/11/07 3.08 Sideways BullCross-50MA 922.65 1234.00 570.00 -0.66% -1.90% -1.77% -0.43% 0.16% 1.69% 6.93% 15.18% 10.83%
ANURAS 2023/08/18 6.05 Strong Down Neutral 943.30 1234.00 570.00 4.36% 6.57% 7.60% 6.52% 7.59% 6.56% 4.35% -1.97% -6.80%
ANURAS 2023/08/21 3.96 Weak Down 50MA-Resist 984.45 1234.00 570.00 2.11% 3.10% 2.07% 3.09% 2.13% 1.63% -0.27% -10.83% -9.85%
ANURAS 2023/08/10 4.57 Strong Down Neutral 953.35 1234.00 570.00 -0.29% -0.47% -0.99% -1.20% -1.05% 6.45% 5.43% 1.72% -7.39%
ANURAS 2023/09/29 2.92 Strong Down 200MA-Resist 884.85 1234.00 570.00 -0.64% 0.30% 1.56% 0.70% -0.25% -0.37% -4.03% 2.50% 4.44%
ANURAS 2023/07/13 2.63 Strong Down Neutral 1039.45 1234.00 570.00 -2.00% -3.05% -3.81% -4.61% -5.64% -6.38% -10.80% -8.72% -2.37%
ANUP 2023/10/26 2.60 Sideways BearCross-50MA 2015.85 2348.70 811.00 5.99% 22.00% 22.14% 18.75% 21.66% 21.53% 33.84% 29.01% 37.61%
ANUP 2023/08/31 3.77 Strong Up Bullish 2225.15 2348.70 811.00 -2.59% -3.48% -3.28% -4.24% -2.98% -3.85% -9.70% -11.95% -4.22%
ANUP 2023/07/07 2.84 Strong Up Bullish 1838.30 1925.90 811.00 0.90% 6.47% 4.09% 2.19% 1.64% 5.19% 8.95% 16.79% 18.28%
ANUP 2023/10/31 3.20 Strong Up Bullish 2462.20 2569.00 811.00 -2.78% -0.40% 0.55% 1.80% 0.46% 14.07% 12.68% 6.55% 11.43%
ANUP 2023/10/30 11.76 Strong Up 50MA-Support 2459.35 2560.00 811.00 0.12% -2.66% -0.28% 0.67% 1.92% 10.91% 17.47% 4.69% 12.76%
ANUP 2023/07/31 2.91 Strong Up Bullish 2095.30 2180.70 811.00 6.87% 3.83% 3.64% 1.26% 2.63% 0.64% 5.80% 6.20% -1.15%
ANUP 2023/08/01 2.74 Strong Up Bullish 2239.30 2299.00 811.00 -2.85% -3.03% -5.26% -3.97% -4.12% -4.11% -1.71% -3.20% -6.28%
ANUP 2023/07/28 4.57 Strong Up Bullish 2002.80 2044.00 811.00 4.62% 11.81% 8.63% 8.43% 5.93% 4.60% 8.57% 8.04% 6.72%
ANTGRAPHIC 2023/12/21 3.76 Sideways Bullish 1.30 1.30 0.55 3.85% 7.69% 11.54%
ANTGRAPHIC 2023/08/07 4.85 Sideways 50MA-Support 0.75 0.90 0.55 6.67% 26.67% 46.67% 60.00% 73.33% 40.00% 33.33% 20.00% 20.00%
ANTGRAPHIC 2023/07/06 3.25 Sideways BearCross-50MA 0.65 0.90 0.55 0.00% 0.00% -7.69% 0.00% 0.00% -7.69% -7.69% 15.38% 76.92%
ANTGRAPHIC 2023/08/04 4.50 Sideways BullCross-50MA 0.70 0.90 0.55 7.14% 14.29% 35.71% 57.14% 71.43% 57.14% 35.71% 28.57% 21.43%
ANTGRAPHIC 2023/11/29 2.69 Sideways Bullish 1.15 1.30 0.55 4.35% 0.00% -4.35% -8.70% -13.04% -17.39% 8.70%
ANTGRAPHIC 2023/08/10 7.75 Sideways Bullish 1.10 1.10 0.55 9.09% 18.18% 13.64% 9.09% 4.55% -18.18% -18.18% -22.73% -22.73%
ANTGRAPHIC 2023/08/14 3.38 Sideways Bullish 1.30 1.30 0.55 -3.85% -7.69% -11.54% -15.38% -19.23% -23.08% -26.92% -30.77% -38.46%
ANTGRAPHIC 2023/08/08 2.75 Sideways Bullish 0.80 0.90 0.55 18.75% 37.50% 50.00% 62.50% 56.25% 25.00% 25.00% 12.50% 6.25%
ANTGRAPHIC 2023/12/19 6.21 Sideways Bullish 1.20 1.30 0.55 4.17% 8.33% 12.50% 16.67% 20.83%
ANTGRAPHIC 2023/08/09 5.42 Sideways Bullish 0.95 0.95 0.55 15.79% 26.32% 36.84% 31.58% 26.32% 0.00% 0.00% -5.26% -10.53%
ANMOL 2023/12/11 6.76 Sideways Bullish 63.90 63.40 26.88 0.23% 0.55% 2.27% 2.03% 2.19% -2.03%
ANMOL 2023/07/19 5.91 Sideways Bullish 53.95 63.40 26.88 -11.68% -7.32% -3.06% -0.37% -1.67% 2.04% -7.32% -10.10% -17.89%
ANMOL 2023/07/10 4.68 Sideways 50MA-Support 47.58 51.80 26.88 -1.66% -3.43% -6.07% -6.45% -7.44% 9.92% 20.43% 5.09% 2.98%
ANMOL 2023/12/14 6.21 Sideways Bullish 65.35 66.00 26.88 -0.23% -0.08% -0.46% -6.27% -4.44%
ANMOL 2023/11/01 5.47 Sideways Bullish 53.05 63.40 26.88 0.75% 2.73% 3.77% 4.05% 6.41% 8.67% 8.01% 15.65% 22.90%
ANMOL 2023/11/08 5.94 Sideways Bullish 56.45 63.40 26.88 -1.59% -1.86% 6.91% 4.87% 2.13% 1.51% 6.47% 13.46% 8.50%
ANMOL 2023/11/02 2.90 Sideways Bullish 53.45 63.40 26.88 1.96% 2.99% 3.27% 5.61% 3.93% 10.10% 8.79% 15.15% 22.17%
ANMOL 2023/10/23 2.61 Sideways 50MA-Support 45.25 63.40 26.88 -0.66% -1.66% 3.43% 3.87% 10.61% 21.99% 30.83% 28.51% 35.25%
ANMOL 2023/10/27 2.62 Sideways BullCross-50MA 46.80 63.40 26.88 0.43% 6.94% 13.35% 14.21% 16.45% 18.38% 24.68% 27.14% 36.86%
ANMOL 2023/12/12 2.64 Sideways Bullish 64.05 66.00 26.88 0.31% 2.03% 1.80% 1.95% 1.56% -1.01%
ANMOL 2023/11/03 2.57 Sideways Bullish 54.50 63.40 26.88 1.01% 1.28% 3.58% 1.93% 1.65% 7.06% 7.89% 12.29% 19.36%
ANMOL 2023/11/13 3.99 Weak Up Bullish 60.35 63.40 26.88 -1.91% -4.47% -2.49% -3.31% -3.07% -1.99% 1.99% 8.04%
ANMOL 2023/09/22 2.75 Sideways Neutral 43.85 63.40 26.88 -2.05% -1.14% 0.23% -2.85% -1.94% -6.50% 7.41% 1.48% 25.88%
ANMOL 2023/10/31 6.37 Sideways Bullish 50.05 63.40 26.88 5.99% 6.79% 8.89% 9.99% 10.29% 18.28% 17.08% 21.88% 30.57%
ANKITMETAL 2023/11/07 3.02 Sideways BullCross-50MA 4.35 6.70 2.30 4.60% 9.20% 13.79% 16.09% 13.79% 5.75% -1.15% -6.90% 2.30%
ANKITMETAL 2023/08/14 4.38 Sideways Neutral 2.40 6.70 2.40 0.00% 0.00% 0.00% 4.17% 4.17% 12.50% 37.50% 85.42% 133.33%
ANKITMETAL 2023/11/08 2.88 Sideways 50MA-Support 4.55 6.70 2.30 4.40% 8.79% 10.99% 8.79% 6.59% 0.00% -6.59% -9.89% -1.10%
ANKITMETAL 2023/08/07 10.20 Sideways Neutral 2.50 6.70 2.50 0.00% 0.00% 0.00% 0.00% -4.00% 0.00% 8.00% 44.00% 102.00%
ANKITMETAL 2023/10/30 6.59 Sideways BullCross-50MA 4.25 6.70 2.30 4.71% 9.41% 5.88% 1.18% -2.35% 18.82% 10.59% 0.00% -2.35%
ANKITMETAL 2023/07/24 4.96 Sideways Neutral 2.70 6.70 2.70 0.00% 0.00% 0.00% 0.00% -3.70% -7.41% -11.11% -7.41% 22.22%
ANKITMETAL 2023/07/17 6.71 Sideways Neutral 2.80 6.70 2.80 0.00% 0.00% 0.00% 0.00% -3.57% -7.14% -10.71% -14.29% -3.57%
ANKITMETAL 2023/11/06 3.13 Sideways 50MA-Resist 4.15 6.70 2.30 4.82% 9.64% 14.46% 19.28% 21.69% 13.25% 4.82% -1.20% 6.02%
ANKITMETAL 2023/09/07 3.10 Sideways Bearish 3.60 6.70 2.30 4.17% 8.33% 12.50% 18.06% 23.61% 54.17% 50.00% 30.56% 16.67%
ANKITMETAL 2023/08/21 4.76 Sideways Neutral 2.50 6.70 2.30 0.00% 0.00% 0.00% 0.00% 4.00% 26.00% 56.00% 112.00% 108.00%
ANKITMETAL 2023/11/03 3.43 Sideways 50MA-Support 4.30 6.70 2.30 -3.49% 1.16% 5.81% 10.47% 15.12% 11.63% 2.33% -4.65% 1.16%
ANKITMETAL 2023/09/14 3.98 Sideways 200MA-Support 4.45 6.70 2.30 4.49% 8.99% 13.48% 19.10% 24.72% 21.35% 10.11% -2.25% 0.00%
ANKITMETAL 2023/07/03 3.82 Sideways Neutral 3.10 6.70 3.10 0.00% 0.00% 0.00% 0.00% -4.84% -9.68% -12.90% -16.13% -22.58%
ANKITMETAL 2023/07/31 7.06 Sideways Neutral 2.60 6.70 2.60 0.00% 0.00% 0.00% 0.00% -3.85% -7.69% -3.85% 11.54% 55.77%
ANKITMETAL 2023/11/02 8.53 Sideways Bullish 4.50 6.70 2.30 -4.44% -7.78% -3.33% 1.11% 5.56% 8.89% -1.11% -7.78% -4.44%
ANKITMETAL 2023/09/13 10.04 Sideways 200MA-Resist 4.25 6.70 2.30 4.71% 9.41% 14.12% 18.82% 24.71% 29.41% 17.65% 3.53% 0.00%
ANKITMETAL 2023/07/10 4.03 Sideways Neutral 2.95 6.70 2.95 0.00% 0.00% 0.00% 0.00% -5.08% -8.47% -11.86% -15.25% -15.25%
ANIKINDS 2023/07/17 2.89 Sideways 50MA-Resist 31.50 44.35 26.60 -0.63% -1.43% -1.27% -2.06% -3.17% -4.29% 38.10% 16.67% 14.44%
ANIKINDS 2023/08/02 10.44 Sideways BullCross-50MA 34.00 44.35 26.60 20.00% 20.74% 27.94% 23.82% 20.15% 8.09% 7.06% 13.97% 15.88%
ANIKINDS 2023/10/13 2.64 Sideways 50MA-Resist 37.80 44.80 26.60 4.89% 8.86% 5.56% 3.17% 2.12% -2.25% 21.43% 30.95% 58.86%
ANIKINDS 2023/08/04 4.93 Sideways Bullish 41.05 44.35 26.60 5.97% 2.56% -0.49% -5.60% -6.21% -12.55% -10.96% 0.49% -4.02%
ANIKINDS 2023/11/02 6.16 Sideways Bullish 41.70 44.80 26.60 4.92% 10.07% 11.27% 6.47% 6.83% 24.58% 43.17% 34.65% 27.94%
ANIKINDS 2023/11/03 4.79 Sideways Bullish 43.75 44.80 26.60 4.91% 6.06% 1.49% 1.83% -3.20% 24.23% 43.20% 28.00% 21.49%
ANIKINDS 2023/08/03 9.16 Sideways Bullish 40.80 44.35 26.60 0.61% 6.62% 3.19% 0.12% -5.02% -10.42% -11.03% -3.68% -2.45%
ANIKINDS 2023/11/01 4.44 Sideways 50MA-Support 39.75 44.80 26.60 4.91% 10.06% 15.47% 16.73% 11.70% 24.53% 43.14% 41.51% 35.35%
ANIKINDS 2023/11/07 5.55 Sideways Bullish 46.40 48.15 26.60 -4.31% -3.99% -8.73% -3.13% 1.62% 16.81% 22.95% 18.97% 6.03%
ANIKINDS 2023/07/10 3.09 Sideways 50MA-Resist 31.80 44.35 26.60 0.31% -0.63% -0.94% -0.31% -0.94% -4.09% -5.19% 28.46% 16.04%
ANGELONE 2023/07/14 2.94 Strong Up Bullish 1708.30 1804.85 999.00 -7.05% -14.42% -11.96% -8.07% -4.94% -9.01% -11.96% 3.81% 5.03%
ANGELONE 2023/10/13 5.80 Strong Up Bullish 2069.60 2249.25 999.00 -0.49% 1.82% 4.42% 6.32% 13.23% 23.87% 26.91% 43.61% 49.22%
ANGELONE 2023/10/20 3.17 Strong Up Bullish 2343.45 2369.70 999.00 -4.63% -1.68% 3.01% 8.21% 9.39% 12.08% 20.12% 25.99% 34.08%
ANGELONE 2023/07/18 3.03 Strong Up BearCross-50MA 1461.95 1804.85 999.00 2.88% 7.43% 11.07% 9.25% 9.38% 3.69% 16.35% 20.47% 22.58%
ANGELONE 2023/12/06 2.91 Strong Up Bullish 3142.05 3195.00 999.00 -2.21% -5.92% -5.18% -2.42% -3.30% 1.22%
ANGELONE 2023/08/08 2.73 Strong Down BullCross-50MA 1701.00 1804.85 999.00 1.95% 2.15% 1.09% 4.38% 4.26% 3.07% 5.36% 10.34% 9.68%
ANGELONE 2023/08/31 2.78 Strong Up Bullish 1869.85 1881.00 999.00 2.43% 2.79% -1.06% -2.33% -2.07% -4.37% -1.47% -0.61% 10.14%
ANGELONE 2023/07/17 3.26 Strong Up Bullish 1587.85 1804.85 999.00 -7.93% -5.28% -1.09% 2.27% 0.59% -2.94% -4.65% 12.09% 11.81%
ANGELONE 2023/10/05 3.29 Strong Up Bullish 1989.20 1999.80 999.00 -0.58% 2.57% 4.15% 5.71% 5.94% 10.62% 27.48% 27.52% 50.62%
ANDHRSUGAR 2023/08/09 3.34 Sideways 50MA-Resist 107.50 146.25 100.50 -0.47% -0.84% -0.14% -1.30% -1.49% 0.79% 6.47% 15.53% 10.09%
ANDHRSUGAR 2023/09/14 2.55 Weak Up Bearish 124.55 146.25 100.50 -2.77% -4.22% -2.13% -4.26% -4.98% -4.74% -7.87% -4.58% -14.69%
ANDHRSUGAR 2023/07/24 2.76 Sideways BullCross-50MA 112.40 146.25 100.50 -1.42% -1.78% -2.31% -3.69% -3.07% -3.38% -4.49% -3.60% 8.36%
ANDHRSUGAR 2023/09/04 2.57 Sideways BullCross-200MA 120.65 146.25 100.50 0.95% 3.73% 2.90% 1.41% 2.94% -1.12% 1.62% -2.65% -1.49%
ANDHRSUGAR 2023/07/20 2.66 Sideways 50MA-Resist 110.20 146.25 100.50 1.27% 2.00% 0.54% 0.18% -0.36% -1.27% -2.90% -4.26% 6.67%
ANDHRSUGAR 2023/08/28 2.55 Sideways BullCross-50MA 110.35 146.25 100.50 1.77% 5.48% 3.72% 6.52% 9.33% 12.55% 8.11% 7.84% 7.16%
ANDHRSUGAR 2023/08/30 4.71 Sideways 200MA-Resist 116.40 146.25 100.50 -1.68% 0.99% 3.65% 4.64% 7.52% 2.62% 2.45% 1.85% 1.59%
ANDHRSUGAR 2023/09/06 3.14 Sideways Bearish 125.15 146.25 100.50 -0.80% -2.24% -0.76% -6.71% -4.55% -4.71% -4.91% -6.99% -6.43%
ANDHRAPAP 2023/10/11 4.62 Strong Up Bullish 637.80 674.90 371.00 1.58% 0.93% -3.94% -4.60% -6.84% -8.42% -13.53% -11.89% -11.16%
ANDHRAPAP 2023/08/17 2.78 Sideways Bullish 448.05 496.00 371.00 -2.23% -3.33% -3.10% -0.99% 1.22% -1.39% 22.08% 34.20% 33.34%
ANDHRAPAP 2023/08/03 3.98 Sideways BearCross-50MA 421.05 496.00 371.00 -1.77% -2.43% -2.27% -2.53% -2.21% 4.04% 7.32% 12.41% 43.55%
ANDHRAPAP 2023/08/01 3.52 Sideways BullCross-50MA 431.20 496.00 371.00 -0.02% -2.35% -4.08% -4.73% -4.57% 1.69% 2.88% 5.18% 38.71%
ANDHRAPAP 2023/09/06 7.84 Strong Up Bearish 536.35 544.00 371.00 1.99% 1.27% 7.36% 2.30% 11.51% 11.53% 11.02% 11.33% 12.41%
ANDHRAPAP 2023/08/16 4.38 Sideways BullCross-50MA 438.50 496.00 371.00 2.18% -0.10% -1.22% -0.99% 1.16% 2.05% 22.31% 37.83% 35.79%
ANDHRAPAP 2023/09/11 2.52 Strong Up Bullish 575.85 600.80 371.00 -4.71% 3.86% 3.39% 4.96% 4.42% 3.45% 3.39% 11.78% 1.43%
ANANTRAJ 2023/08/25 2.57 Sideways Bullish 211.95 220.30 88.00 0.80% 3.33% 2.12% 3.56% 4.18% 3.42% 4.79% 4.72% 9.55%
ANANTRAJ 2023/08/31 2.58 Weak Up Bullish 219.50 224.10 88.00 0.59% 1.39% -0.36% -1.12% -0.34% 1.25% -2.82% -0.32% 9.18%
ANANTRAJ 2023/12/14 2.52 Strong Up Bullish 296.40 294.80 88.00 0.56% -0.39% 2.29% -1.97% 2.01%
ANANTRAJ 2023/12/15 3.33 Strong Up Bullish 298.05 298.25 88.00 -0.94% 1.73% -2.52% 1.44% 1.71%
ANANTRAJ 2023/09/11 2.51 Weak Up Bullish 231.95 238.10 88.00 -5.99% -4.31% -4.18% -4.25% -4.42% -7.50% -5.67% 1.14% -0.78%
ANANTRAJ 2023/10/05 3.37 Sideways Bullish 235.60 238.10 88.00 -0.59% -4.18% -1.44% -3.14% -1.68% 0.08% 2.33% 4.63% 7.81%
ANANDRATHI 2023/09/06 2.81 Strong Up Bullish 1379.95 1532.10 655.75 0.23% 0.20% -0.66% -0.89% 0.11% 15.00% 22.54% 37.63% 37.02%
ANANDRATHI 2023/07/05 5.10 Weak Up 50MA-Support 904.45 911.00 655.75 -0.69% 0.93% 2.95% 3.75% 3.16% 13.32% 21.71% 42.43% 55.46%
ANANDRATHI 2023/08/11 4.74 Strong Up Bullish 1426.30 1493.00 655.75 -0.57% -0.13% -1.42% -2.41% -0.27% -1.11% -1.83% -3.15% 19.00%
ANANDRATHI 2023/07/14 3.05 Strong Up Bullish 1042.80 1092.65 655.75 -2.63% -2.16% -1.72% -0.59% 0.54% 9.43% 23.53% 36.59% 35.26%
ANANDRATHI 2023/07/13 13.48 Strong Up Bullish 1002.35 1092.65 655.75 4.04% 1.30% 1.79% 2.25% 3.42% 11.91% 23.36% 41.49% 41.67%
ANANDRATHI 2023/10/09 3.34 Strong Up Bullish 1890.10 1972.00 655.75 0.48% 1.00% 1.33% -0.32% -3.94% -0.85% 1.01% 6.35% 28.62%
ANANDRATHI 2023/08/31 2.63 Strong Up Bullish 1426.50 1532.10 655.75 -1.94% -1.84% -2.28% -3.26% -3.04% -1.54% 9.35% 24.63% 27.28%
ANANDRATHI 2023/11/20 2.64 Strong Up Bullish 2346.30 2185.50 655.75 -2.57% 3.61% 6.87% 7.18% 7.89% 11.93% 6.57% 8.60%
ANANDRATHI 2023/07/10 2.77 Strong Up Bullish 931.15 937.00 655.75 0.78% 0.20% 7.65% 11.99% 9.05% 13.69% 24.94% 38.35% 51.31%
AMRUTANJAN 2023/09/05 3.57 Weak Down 50MA-Resist 644.90 775.45 554.05 1.81% 0.66% -0.50% -1.07% -2.69% -2.36% -3.05% -7.20% -6.91%
AMRUTANJAN 2023/10/27 2.77 Weak Down 50MA-Resist 604.35 775.45 554.05 -0.63% -1.30% -0.41% -0.51% 0.06% -0.29% 1.01% -0.35% -2.34%
AMNPLST 2023/12/07 0.00 Weak Up Unknown 171.10 179.90 149.00 0.61% 0.91% -3.33% -5.23% -4.30% -4.82%
AMNPLST 2023/12/06 0.00 Weak Up Unknown 173.85 176.40 149.00 -1.58% -0.98% -0.69% -4.86% -6.73% -9.35%
AMNPLST 2023/12/01 0.00 Sideways Unknown 163.75 173.65 149.00 1.86% -0.31% 6.17% 4.49% 5.13% 0.21% -3.05%
AMNPLST 2023/11/23 0.00 Weak Down Unknown 153.50 164.00 151.20 -1.50% 3.45% 0.52% 0.68% 6.68% 12.15% 6.91% 8.86%
AMNPLST 2023/11/24 0.00 Weak Down Unknown 151.20 164.00 149.00 5.03% 2.05% 2.22% 8.30% 10.32% 14.19% 8.30%
AMNPLST 2023/12/05 0.00 Sideways Unknown 163.25 173.65 149.00 6.49% 4.81% 5.45% 5.76% 1.32% -0.03% 2.36%
AMNPLST 2023/11/17 0.00 Weak Down Unknown 157.15 164.00 151.20 -0.51% -0.92% -0.86% -2.32% -3.79% 6.14% 9.86% 0.29%
AMNPLST 2023/11/29 0.00 Sideways Unknown 154.30 164.00 149.00 0.16% 6.12% 8.10% 5.80% 12.67% 5.09% 2.14%
AMNPLST 2023/11/22 0.00 Weak Down Unknown 155.80 164.00 151.20 -1.48% -2.95% 1.93% -0.96% -0.80% 9.82% 5.10% 7.00%
AMNPLST 2023/11/28 0.00 Sideways Unknown 158.80 164.00 149.00 -2.83% -2.68% 3.12% 5.04% 2.80% 4.16% 2.77%
AMNPLST 2023/12/04 0.00 Sideways Unknown 166.80 173.65 149.00 -2.13% 4.23% 2.58% 3.21% 3.51% -1.83% -0.06%
AMNPLST 2023/11/21 0.00 Weak Down Unknown 155.70 164.00 151.20 0.06% -1.41% -2.89% 1.99% -0.90% 11.66% 4.14% 1.96%
AMNPLST 2023/11/30 0.00 Sideways Unknown 154.55 164.00 149.00 5.95% 7.93% 5.63% 12.49% 10.71% 5.95% 5.37%
AMNPLST 2023/12/08 0.00 Weak Up Unknown 172.15 179.90 149.00 0.29% -3.92% -5.81% -4.88% -4.68% -7.78%
AMJLAND 2023/07/19 2.60 Sideways Bullish 31.40 32.30 18.75 -0.48% -4.62% -0.48% -3.18% -3.03% -3.98% -3.82% -1.27% -3.82%
AMJLAND 2023/11/15 2.55 Sideways Bullish 39.50 38.90 18.75 -0.89% 1.39% 1.77% -1.14% -2.15% -2.53% 2.41% 0.63%
AMJLAND 2023/07/18 3.75 Sideways Bullish 31.00 32.30 18.75 1.29% 0.81% -3.39% 0.81% -1.94% -1.45% -1.29% -6.45% 0.97%
AMJLAND 2023/11/09 10.43 Sideways Bullish 38.25 38.70 18.75 -4.44% 1.18% 3.27% 2.35% 4.71% 0.65% 1.18% 1.83% -0.78%
AMJLAND 2023/09/04 8.21 Sideways Bullish 34.20 34.50 18.75 4.24% -1.02% 0.58% 2.92% 2.78% -6.43% -8.92% -9.06% -6.58%
AMJLAND 2023/07/04 7.25 Sideways Bullish 26.35 32.30 18.75 2.09% 1.90% 3.42% 3.42% 5.31% 17.65% 15.37% 14.80% 10.44%
AMJLAND 2023/09/12 2.83 Sideways 50MA-Support 31.20 36.35 18.75 1.28% 2.24% 1.28% 2.56% -0.32% 1.76% -0.96% 4.33% 0.64%
AMJLAND 2023/09/08 3.06 Sideways Bullish 35.20 36.30 18.75 -0.14% -11.36% -10.23% -9.38% -10.23% -9.94% -10.51% -1.70% -14.20%
AMJLAND 2023/12/14 3.78 Sideways Bullish 41.50 41.90 18.75 -2.41% -4.22% -5.18% -10.12% -8.55%
AMJLAND 2023/07/13 7.12 Sideways Bullish 28.75 32.30 18.75 2.61% 6.96% 7.83% 9.22% 8.70% 5.74% 5.22% 2.43% 7.30%
AMJLAND 2023/07/11 3.52 Sideways Bullish 27.75 32.30 18.75 1.26% 3.60% 6.31% 10.81% 11.71% 9.55% 10.09% 7.39% 11.17%
AMJLAND 2023/07/17 3.96 Sideways Bullish 30.75 32.30 18.75 0.81% 2.11% 1.63% -2.60% 1.63% -1.46% 3.58% -5.04% 0.98%
AMJLAND 2023/09/05 5.42 Sideways Bullish 35.65 36.00 18.75 -5.05% -3.51% -1.26% -1.40% -12.48% -12.76% -10.94% -15.43% -10.24%
AMJLAND 2023/09/11 3.16 Sideways Bullish 35.15 36.35 18.75 -11.24% -10.10% -9.25% -10.10% -8.96% -11.38% -12.80% -5.69% -14.94%
AMIORG 2023/11/09 3.00 Strong Down 200MA-Resist 1105.60 1388.95 847.35 -2.90% -2.23% -2.84% -1.94% -1.52% 0.36% -0.28% -0.65% 6.26%
AMIORG 2023/08/14 2.51 Strong Up 50MA-Support 1301.50 1358.00 847.35 -0.60% -1.39% -1.65% 1.09% 1.34% 1.21% 1.40% -1.57% -4.16%
AMIORG 2023/08/23 4.15 Strong Up Bullish 1369.85 1386.00 847.35 -4.19% -2.96% -2.56% -3.84% -4.01% -4.30% -6.31% -7.72% -12.63%
AMDIND 2023/09/18 3.60 Sideways 200MA-Resist 57.70 82.00 43.25 -2.43% -3.64% -4.51% -7.97% -7.37% -7.63% -1.47% 15.68% 35.27%
AMDIND 2023/09/25 3.17 Sideways Neutral 53.10 82.00 43.25 0.66% 0.00% 1.04% 3.48% 4.24% 6.40% 27.78% 22.79% 53.67%
AMDIND 2023/10/16 2.99 Sideways Bearish 66.10 82.00 43.25 2.65% -0.38% 3.63% 0.98% -7.72% 3.10% 17.85% 16.57% 20.35%
AMDIND 2023/10/19 3.91 Sideways Bearish 68.50 82.00 43.25 -2.55% -10.95% -13.65% -5.33% -4.82% 16.72% 8.54% 19.56% 14.09%
AMDIND 2023/10/12 5.92 Sideways BullCross-50MA 62.10 82.00 43.25 4.75% 6.44% 9.26% 6.04% 10.31% 4.99% 28.74% 17.47% 26.65%
AMDIND 2023/08/17 6.42 Sideways Neutral 57.35 82.00 43.25 -4.97% -8.72% -4.71% -2.79% -2.27% -1.92% -1.57% 0.61% -4.18%
AMDIND 2023/08/18 3.10 Sideways Neutral 54.50 82.00 43.25 -3.94% 0.28% 2.29% 2.84% 0.83% 3.12% 2.48% 3.30% 1.56%
AMDIND 2023/11/02 3.24 Weak Up Bearish 78.05 82.00 43.25 2.43% 5.06% -0.19% 4.55% -0.64% -1.28% 1.28% -1.22% 13.26%
AMDIND 2023/10/13 4.27 Sideways Bearish 65.05 82.00 43.25 1.61% 4.30% 1.23% 5.30% 2.61% -1.92% 26.06% 16.06% 23.67%
AMDIND 2023/12/14 3.92 Sideways Bullish 90.95 93.50 43.25 1.54% -2.80% -6.10% -10.78% -12.26%
AMDIND 2023/10/10 2.82 Sideways 50MA-Resist 56.50 82.00 43.25 0.62% 9.91% 15.13% 16.99% 20.09% 4.69% 26.11% 31.59% 41.33%
AMDIND 2023/10/26 2.57 Sideways 50MA-Support 64.85 82.00 43.25 0.54% -1.62% 5.09% 9.87% 20.35% 19.58% 18.81% 24.06% 34.39%
AMBUJACEM 2023/08/03 2.75 Weak Up Bullish 474.35 598.00 315.30 -0.55% -0.05% -1.72% -2.47% -3.62% -4.49% -8.38% -7.20% -6.18%
AMBUJACEM 2023/08/31 2.82 Sideways 50MA-Resist 428.40 598.00 315.30 1.28% 2.98% 2.75% 2.18% 2.58% 3.92% -1.74% 0.29% 3.47%
AMBIKCO 2023/07/25 2.70 Sideways 50MA-Resist 1551.40 1729.00 1314.20 -0.69% -0.93% -0.98% -0.01% 1.96% -3.04% -8.04% -4.06% 7.72%
AMBIKCO 2023/08/10 2.99 Strong Down Neutral 1498.60 1729.00 1314.20 -4.82% -4.10% -4.80% -0.90% -1.01% -0.68% 10.61% 8.52% 2.82%
AMBIKCO 2023/11/09 2.97 Weak Up 50MA-Resist 1530.55 1749.80 1314.20 -1.55% -0.98% 4.67% 6.43% 5.54% 8.94% 8.06% 16.45% 11.39%
AMBIKCO 2023/08/11 2.79 Strong Down Neutral 1426.30 1729.00 1314.20 0.76% 0.02% 4.13% 4.01% 7.69% 4.71% 17.36% 14.06% 7.29%
AMBIKCO 2023/08/30 2.86 Weak Down 50MA-Support 1641.80 1729.00 1314.20 -0.51% 0.97% 1.95% 0.51% 1.78% -0.91% -2.20% -8.07% -7.51%
AMBIKCO 2023/08/29 2.65 Strong Down BullCross-50MA 1569.90 1729.00 1314.20 4.58% 4.05% 5.59% 6.62% 5.11% 3.60% 3.11% -3.70% -3.11%
AMBICAAGAR 2023/08/29 5.84 Sideways Bullish 42.30 43.05 19.15 -4.37% -6.15% -8.04% -9.81% -11.58% -16.31% -15.72% -23.05% -10.17%
AMBICAAGAR 2023/10/11 6.09 Sideways 50MA-Support 36.40 43.05 19.15 4.40% 3.85% 3.43% 5.36% 3.30% -6.46% -15.11% -14.84% -17.72%
AMBICAAGAR 2023/10/12 6.17 Sideways Bullish 38.00 43.05 19.15 -0.53% -0.92% 0.92% -1.05% -3.03% -11.97% -20.26% -19.21% -21.71%
AMBICAAGAR 2023/08/30 3.63 Sideways Bullish 40.45 43.05 19.15 -1.85% -3.83% -5.69% -7.54% -8.16% -13.72% -13.60% -20.77% -6.55%
AMBER 2023/10/25 5.34 Weak Down BullCross-50MA 2975.25 3149.90 1762.50 -1.23% -2.28% 0.36% -1.38% -1.88% 12.09% 10.00% 5.33% 3.94%
AMBER 2023/08/17 4.45 Strong Up Bullish 2837.20 2878.80 1762.50 -0.74% 1.30% 0.42% 0.63% -1.28% 2.20% 7.27% 4.75% 4.92%
AMBER 2023/07/26 6.30 Strong Up 50MA-Support 2411.50 2457.85 1762.50 1.67% 0.97% 0.97% 0.37% -2.16% 3.38% 17.65% 20.03% 26.20%
AMBER 2023/08/24 2.73 Strong Up Bullish 2800.80 2987.20 1762.50 -0.53% 3.35% 3.88% 3.41% 3.53% 8.66% 2.51% 6.97% 1.59%
AMBER 2023/10/23 6.80 Sideways 50MA-Resist 2793.90 3149.90 1762.50 6.49% 5.18% 4.06% 6.88% 5.02% 21.57% 13.58% 16.82% 10.56%
AMBER 2023/11/06 2.65 Strong Up Bullish 3348.90 3426.00 1762.50 1.43% -0.41% -6.59% -8.88% -7.57% -1.68% -9.04% -7.66% -8.37%
AMBER 2023/08/04 4.09 Strong Up Bullish 2504.25 2634.90 1762.50 1.34% 1.75% -0.45% -0.71% -1.09% 14.77% 15.59% 20.03% 18.68%
AMBER 2023/10/20 2.53 Weak Down Bullish 3036.60 3149.90 1762.50 -7.99% -2.02% -3.23% -4.26% -1.66% 10.28% 1.93% 7.38% 2.32%
AMBER 2023/07/27 3.02 Strong Up Bullish 2451.85 2525.95 1762.50 -0.69% -0.69% -1.28% -3.77% -1.71% 1.41% 14.86% 18.66% 23.53%
AMBER 2023/10/12 2.79 Strong Down Bullish 2988.20 3149.90 1762.50 -0.55% -1.71% -0.98% -0.27% -1.23% -2.71% 4.31% 6.20% 4.87%
ALPSINDUS 2023/09/15 5.69 Sideways Bearish 2.40 2.50 1.20 2.08% 6.25% 10.42% 14.58% 14.58% 0.00% -4.17% 0.00% -14.58%
ALPSINDUS 2023/09/18 4.58 Sideways Bullish 2.45 2.50 1.20 4.08% 8.16% 12.24% 12.24% 8.16% -6.12% -8.16% -6.12% -18.37%
ALPSINDUS 2023/08/07 2.56 Sideways 50MA-Resist 1.85 2.50 1.20 0.00% -5.41% -2.70% -2.70% 0.00% -5.41% -2.70% 2.70% 37.84%
ALPSINDUS 2023/07/11 4.23 Sideways Neutral 1.70 2.50 1.20 0.00% 2.94% 5.88% 8.82% 11.76% 8.82% 8.82% 5.88% 5.88%
ALPSINDUS 2023/07/10 7.89 Sideways Neutral 1.75 2.50 1.20 -2.86% -2.86% 0.00% 2.86% 5.71% 8.57% 5.71% 0.00% 0.00%
ALPSINDUS 2023/09/20 2.69 Sideways Bullish 2.55 2.55 1.20 3.92% 7.84% 7.84% 3.92% 0.00% -5.88% -9.80% -7.84% -19.61%
ALPHAGEO 2023/09/05 6.42 Sideways Bullish 315.50 322.35 198.25 0.02% 0.84% -1.82% -1.62% -6.74% -1.90% -7.43% -9.29% -2.33%
ALPHAGEO 2023/09/20 2.96 Sideways Bullish 309.50 324.40 198.25 -2.52% -4.65% -6.72% -5.35% -5.64% -6.62% -6.54% -6.72% -5.20%
ALPHAGEO 2023/08/01 2.67 Weak Up Bullish 298.45 308.00 198.25 -2.76% -1.16% -1.63% 0.80% -0.99% -3.77% -2.81% -1.66% -0.42%
ALPA 2023/11/09 3.57 Sideways Bullish 86.40 89.40 49.00 0.98% 8.97% 11.11% 13.02% 9.78% 13.48% 13.08% 25.46% 24.19%
ALPA 2023/08/02 4.97 Sideways Bullish 77.80 85.90 49.00 -1.03% -1.16% -3.60% 0.32% 0.58% -10.60% -6.30% 1.99% -3.53%
ALPA 2023/12/12 2.82 Weak Up Bullish 106.00 106.60 50.30 2.26% 0.66% -2.45% -2.64% -1.84% -1.18%
ALPA 2023/11/08 12.58 Sideways Bullish 85.75 87.90 49.00 0.76% 1.75% 9.80% 11.95% 13.88% 16.97% 13.12% 23.62% 17.43%
ALPA 2023/08/25 7.44 Sideways Bullish 80.80 85.90 49.00 -1.30% -2.41% -4.02% -2.78% -1.05% -1.98% -7.92% -10.46% -8.91%
ALPA 2023/08/01 5.68 Sideways Bullish 76.25 85.90 49.00 2.03% 0.98% 0.85% -1.64% 2.36% -6.62% -7.28% 4.85% -2.75%
ALPA 2023/10/06 2.93 Sideways 50MA-Support 75.40 85.90 49.00 -3.12% -2.39% -0.99% -1.33% -2.32% 2.45% -3.65% 13.73% 27.59%
ALPA 2023/10/19 2.94 Sideways 50MA-Support 78.95 85.90 49.00 -2.15% -8.23% -11.15% -8.87% -8.36% -7.41% 10.51% 27.74% 23.31%
ALOKINDS 2023/11/16 5.05 Sideways Bullish 21.30 22.40 10.10 -1.17% -0.94% -3.29% -5.63% -4.69% -7.51% 9.39% 7.75%
ALOKINDS 2023/10/16 3.83 Sideways Bullish 19.95 22.40 10.10 -1.25% -5.01% 0.25% -2.76% -11.28% -12.78% -1.75% 5.51% -1.50%
ALOKINDS 2023/08/18 4.89 Sideways Bullish 16.95 19.30 10.10 0.29% 0.59% 8.85% 3.54% 3.83% 17.40% 26.84% 14.16% 10.91%
ALOKINDS 2023/08/10 3.72 Sideways BullCross-50MA 16.40 19.30 10.10 -3.05% -4.88% -3.66% -1.83% 3.35% 7.32% 21.34% 11.59% 13.11%
ALOKINDS 2023/11/07 3.01 Sideways BullCross-50MA 19.60 22.40 10.10 -1.53% -4.34% -4.34% -1.53% -1.02% 2.55% 0.26% 19.13% 9.95%
ALOKINDS 2023/09/01 3.30 Sideways Bullish 19.90 20.95 10.10 2.51% 5.28% 9.05% 10.05% 8.04% -4.02% -6.78% -7.29% -1.01%
ALOKINDS 2023/08/31 5.26 Sideways Bullish 19.85 20.20 10.10 0.25% 2.77% 5.54% 9.32% 10.33% -2.02% -5.79% -7.81% 0.50%
ALOKINDS 2023/08/23 4.61 Sideways Bullish 18.45 19.30 10.10 -4.88% -4.61% -4.34% -3.52% -3.25% 17.62% 4.34% 0.54% 1.36%
ALOKINDS 2023/12/08 5.27 Sideways Bullish 23.30 22.50 10.10 0.21% -1.29% -1.72% -2.79% -1.50% -7.08%
ALOKINDS 2023/08/01 3.51 Sideways BullCross-50MA 15.40 19.30 10.10 0.32% -0.65% -0.65% -1.30% 0.97% 2.60% 19.81% 29.22% 25.00%
ALMONDZ 2023/08/16 2.51 Weak Up Bullish 93.35 102.40 59.00 -0.54% -2.20% 1.07% -1.93% -0.27% -2.52% -4.66% -2.25% -6.96%
ALMONDZ 2023/08/17 3.27 Weak Up Bullish 92.85 102.40 59.00 -1.67% 1.62% -1.40% 0.27% 1.24% -1.78% -6.35% -4.58% -6.25%
ALMONDZ 2023/10/11 2.88 Sideways Neutral 87.95 102.40 59.00 -2.10% -1.53% -0.63% 0.85% -0.06% -7.39% -4.78% -4.95% -0.34%
ALMONDZ 2023/08/10 2.65 Weak Up Bullish 91.30 102.40 59.00 4.27% -5.04% 2.25% 1.70% 0.00% 0.38% -2.08% -7.17% -5.20%
ALMONDZ 2023/08/09 2.69 Weak Up Bullish 90.65 102.40 59.00 0.72% 5.02% -4.36% 2.98% 2.43% 3.70% 0.61% -4.08% -2.04%
ALMONDZ 2023/08/01 2.74 Weak Up Bullish 98.45 98.90 59.00 -0.56% -1.57% -0.91% -6.70% -6.65% -5.18% -5.43% -9.19% -13.81%
ALMONDZ 2023/08/14 7.06 Weak Up Bullish 86.70 102.40 59.00 7.67% 7.09% 5.31% 8.82% 5.59% 4.15% 3.75% 2.54% 0.29%
ALMONDZ 2023/10/10 2.55 Sideways Neutral 84.70 102.40 59.00 3.84% 1.65% 2.24% 3.19% 4.72% -3.07% -0.83% -3.54% 5.14%
ALMONDZ 2023/09/15 4.16 Sideways BullCross-50MA 91.25 102.40 59.00 -2.90% -3.78% -2.63% -2.68% -5.15% -5.26% -7.18% -4.55% -7.95%
ALLSEC 2023/08/24 4.73 Weak Up Bullish 621.45 645.00 429.85 -2.69% -2.12% -2.91% -4.53% -5.01% -2.61% -2.55% -3.07% -6.18%
ALLSEC 2023/10/18 3.88 Sideways 50MA-Support 617.85 645.00 429.85 1.08% 0.72% -1.25% 1.70% 2.11% 8.58% 7.56% 6.72% 0.85%
ALLSEC 2023/10/30 8.27 Weak Up Bullish 676.25 687.10 429.85 -0.82% -2.58% -0.80% 0.85% 1.22% -6.65% -2.50% -6.13% -5.21%
ALLSEC 2023/10/27 3.79 Weak Up Bullish 642.25 645.00 429.85 5.29% 4.43% 2.58% 4.45% 6.19% -1.90% 2.57% -0.16% -0.33%
ALLSEC 2023/07/19 9.09 Strong Up Bullish 590.20 619.90 429.85 -3.11% -3.46% -6.13% -9.12% -5.35% -0.78% 1.27% 1.85% 0.02%
ALLSEC 2023/10/23 2.92 Sideways 50MA-Support 610.15 645.00 429.85 2.98% 3.40% 5.26% 10.83% 9.92% 11.92% 5.55% 6.85% 5.69%
ALLSEC 2023/07/27 4.65 Strong Up Bullish 587.50 625.25 429.85 2.17% 0.09% 2.27% -0.32% 0.29% 3.20% 1.80% 2.70% 4.45%
ALLSEC 2023/10/19 5.23 Sideways Bullish 624.50 645.00 429.85 -0.35% -2.30% 0.62% 1.02% 2.84% 9.21% 0.89% 5.72% -0.54%
ALLCARGO 2023/07/07 2.59 Sideways 50MA-Resist 286.40 495.00 247.20 0.44% 1.05% 1.15% 1.05% 0.77% 4.70% 6.76% 5.08% -6.25%
ALLCARGO 2023/09/28 3.05 Sideways 50MA-Resist 276.95 495.00 247.20 -1.52% -2.94% -1.61% -1.66% -1.66% -1.97% -3.97% -9.15% 1.84%
ALLCARGO 2023/07/17 3.53 Sideways 50MA-Support 288.10 495.00 247.20 5.66% 3.05% 4.76% 4.08% 2.88% 8.31% 5.83% -5.05% -5.45%
ALLCARGO 2023/11/10 2.64 Sideways 50MA-Support 271.55 495.00 245.65 3.87% 4.14% 3.04% 3.26% 2.78% -1.97% 0.07% -0.63% 17.60%
ALLCARGO 2023/07/18 5.37 Sideways 50MA-Support 304.40 495.00 247.20 -2.46% -0.85% -1.49% -2.63% -1.53% 1.33% -1.13% -12.83% -10.28%
ALKYLAMINE 2023/08/29 7.85 Strong Down BullCross-50MA 2515.60 2915.95 2146.10 0.30% -0.72% -1.02% -0.23% -0.42% -3.90% -3.68% -8.58% -9.64%
ALKYLAMINE 2023/11/07 2.58 Strong Down Bearish 2181.45 2915.95 2120.00 -1.58% -2.62% -2.47% -2.30% -2.40% -1.71% -0.92% 4.19% 6.17%
ALKYLAMINE 2023/08/30 3.27 Weak Down 200MA-Resist 2523.05 2915.95 2146.10 -1.02% -1.31% -0.53% -0.71% -1.69% -5.12% -4.77% -9.46% -10.11%
ALKYLAMINE 2023/08/07 2.92 Strong Down Neutral 2373.45 2915.95 2146.10 -1.70% -2.04% -1.71% -1.10% -1.55% -2.11% 5.99% 4.87% 2.09%
ALKEM 2023/07/17 2.61 Strong Up Bullish 3628.60 3656.60 2940.05 1.05% 0.30% 1.69% 1.99% 4.22% 9.65% 13.87% 4.44% 2.03%
ALKEM 2023/11/07 3.83 Strong Up Bullish 4027.35 4243.00 2940.05 5.10% 6.34% 6.93% 6.77% 7.89% 12.50% 17.29% 17.33% 21.91%
ALKEM 2023/08/11 3.24 Strong Up Bullish 3822.10 4243.00 2940.05 -0.70% -0.72% -0.85% -0.54% 0.03% -2.87% -4.49% -2.02% -7.63%
ALKEM 2023/11/08 5.38 Strong Up Bullish 4232.70 4300.00 2940.05 1.18% 1.74% 1.59% 2.65% 3.04% 6.81% 9.81% 13.29% 16.11%
ALKEM 2023/07/25 4.10 Strong Up Bullish 3950.65 3987.30 2940.05 1.37% 1.97% 1.14% 0.71% 0.91% 4.59% -3.95% -6.91% -7.48%
ALKEM 2023/07/20 2.96 Strong Up Bullish 3690.10 3747.30 2940.05 0.29% 2.49% 7.06% 8.53% 9.17% 9.03% 12.23% 2.10% -2.04%
ALKALI 2023/08/01 2.70 Sideways Neutral 107.05 173.90 85.30 -1.07% -0.79% -0.37% -0.93% -1.73% -2.62% -1.40% 13.87% 6.45%
ALKALI 2023/08/31 4.42 Sideways BullCross-200MA 119.00 173.90 85.30 2.44% 4.58% 0.25% -1.26% -0.08% -2.31% -5.29% -5.71% 0.13%
ALKALI 2023/09/01 4.58 Sideways Bearish 121.90 173.90 85.30 2.09% -2.13% -3.61% -2.46% -3.69% -4.02% -7.26% -8.90% -2.91%
ALKALI 2023/08/30 3.66 Sideways 50MA-Support 113.35 173.90 85.30 4.98% 7.54% 9.79% 5.25% 3.66% 0.53% 0.31% -0.22% 1.81%
ALKALI 2023/10/06 7.39 Sideways BullCross-200MA 116.45 173.90 85.30 0.86% 1.07% 0.77% 0.30% -0.90% -2.62% -6.74% -7.30% 14.73%
ALKALI 2023/10/09 6.69 Sideways 50MA-Support 117.45 173.90 85.30 0.21% -0.09% -0.55% -1.75% 1.45% -5.62% -6.17% -8.51% 6.60%
ALICON 2023/11/07 3.91 Weak Down 50MA-Resist 820.35 1112.90 647.05 0.10% 1.13% 1.41% 1.28% 1.90% 1.38% 3.19% 2.43% 1.66%
ALICON 2023/07/04 2.96 Strong Up Bullish 860.20 1112.90 647.05 1.58% 1.99% 0.49% -3.36% -2.13% 0.03% 3.33% 0.66% -4.39%
ALICON 2023/08/02 3.36 Strong Up Bullish 874.85 1112.90 647.05 -1.02% -1.55% -2.14% -2.26% -3.27% -6.41% -4.33% -1.55% -1.20%
ALICON 2023/08/31 4.45 Weak Down BullCross-200MA 861.15 1112.90 647.05 -1.10% 0.01% 5.79% 2.03% 2.38% 0.37% -1.74% -1.93% -2.80%
ALICON 2023/07/03 5.03 Strong Up Bullish 876.05 1112.90 647.05 -1.81% -0.26% 0.14% -1.32% -5.11% -3.53% -3.98% -0.14% -6.46%
ALICON 2023/09/05 4.85 Sideways Bullish 911.00 1112.90 647.05 -3.55% -3.22% -3.69% -4.30% -6.60% -6.17% -5.03% -8.34% -5.97%
ALICON 2023/07/25 4.38 Strong Up Bullish 888.85 1112.90 647.05 -6.04% -7.85% -7.41% -5.41% -4.94% -3.80% -7.48% -4.79% -1.15%
ALICON 2023/09/06 3.81 Weak Up Bullish 878.65 1112.90 647.05 0.34% -0.15% -0.78% -3.16% -4.51% -3.07% -2.01% -4.92% -1.82%
ALEMBICLTD 2023/10/13 6.63 Sideways BullCross-50MA 82.65 87.60 55.20 0.79% 2.24% 1.33% 6.65% 2.96% -0.85% -3.45% -0.60% 1.81%
ALEMBICLTD 2023/10/18 6.89 Sideways Bullish 83.75 87.70 55.20 5.25% 1.61% -7.76% -6.45% -5.13% -4.60% -6.57% -2.21% 2.57%
ALEMBICLTD 2023/07/28 5.45 Sideways Bullish 82.70 84.00 55.20 0.12% -0.06% -2.42% -3.02% -1.63% 1.33% -4.78% -1.69% 0.18%
ALEMBICLTD 2023/07/12 3.85 Sideways Bullish 78.25 80.95 55.20 -1.21% -2.62% -0.96% -2.68% -2.81% -1.85% 3.13% 7.09% 2.04%
ALEMBICLTD 2023/10/17 5.47 Sideways Bullish 84.50 87.60 55.20 -0.89% 4.32% 0.71% -8.58% -7.28% -4.97% -4.67% -5.03% -0.36%
ALEMBICLTD 2023/10/19 6.63 Sideways Bullish 88.15 89.20 55.20 -3.46% -12.37% -11.12% -9.87% -8.96% -9.47% -10.66% -5.73% -1.93%
ALEMBICLTD 2023/10/16 5.00 Sideways Bullish 83.30 87.60 55.20 1.44% 0.54% 5.82% 2.16% -7.26% -2.76% -3.18% -2.04% 3.00%
ALEMBICLTD 2023/10/12 3.86 Sideways 50MA-Resist 79.00 87.60 55.20 4.62% 5.44% 6.96% 6.01% 11.58% 1.58% 1.01% 3.16% 5.51%
ALEMBICLTD 2023/10/20 3.31 Sideways Bullish 85.10 90.55 55.20 -9.22% -7.93% -6.64% -5.70% -3.70% -6.23% -6.70% -2.94% 0.12%
ALEMBICLTD 2023/10/23 3.38 Sideways BearCross-50MA 77.25 90.55 55.20 1.42% 2.85% 3.88% 6.08% 4.85% 4.40% 5.50% 10.03% 19.48%
ALEMBICLTD 2023/10/11 3.82 Sideways 50MA-Resist 78.90 87.60 55.20 0.13% 4.75% 5.58% 7.10% 6.15% 0.70% 1.27% 0.63% 7.73%
ALEMBICLTD 2023/09/05 4.36 Sideways Bullish 84.70 87.60 55.20 -0.59% -1.12% -1.83% -2.18% -6.97% -5.55% -8.74% -11.57% 4.07%
ALBERTDAVD 2023/09/27 4.57 Weak Down BullCross-50MA 785.60 880.00 505.95 -1.79% -1.37% -0.81% 2.05% 6.29% 7.80% 9.79% 5.61% 7.01%
ALBERTDAVD 2023/07/21 2.57 Strong Up Bullish 715.15 729.00 505.95 0.10% 0.42% -0.46% 0.48% 1.91% 11.35% 12.36% 8.00% 11.54%
ALBERTDAVD 2023/07/04 5.40 Weak Up 50MA-Support 618.10 648.70 505.95 2.82% 1.26% 1.62% 3.03% 7.17% 8.57% 16.19% 27.42% 29.48%
ALBERTDAVD 2023/07/11 5.38 Strong Up Bullish 662.40 689.90 505.95 0.41% -1.37% 1.33% 0.88% 1.31% 8.42% 17.61% 21.70% 16.60%
ALBERTDAVD 2023/08/29 3.11 Strong Up Bullish 804.15 880.00 505.95 -1.06% -0.99% -1.09% -0.80% -0.63% -7.29% -7.20% -3.65% 5.31%
ALBERTDAVD 2023/11/28 2.90 Strong Up Bullish 1062.15 1040.00 505.95 0.03% -0.32% -1.39% -3.34% -5.12% -7.81% -8.46%
ALBERTDAVD 2023/08/01 3.42 Strong Up Bullish 779.05 804.00 505.95 -0.95% 1.10% 2.21% 4.84% 3.04% 2.73% -0.86% 2.09% -3.57%
ALBERTDAVD 2023/10/04 4.65 Sideways 50MA-Support 801.70 880.00 505.95 4.15% 4.70% 2.65% 6.14% 7.40% 4.16% -0.28% 6.51% 13.86%
ALBERTDAVD 2023/11/10 2.73 Sideways Bullish 840.70 880.00 505.95 3.02% 8.62% 9.00% 8.58% 10.71% 26.34% 19.88% 16.49% 18.45%
ALBERTDAVD 2023/10/05 4.56 Sideways Bullish 835.00 880.00 505.95 0.53% -1.44% 1.90% 3.12% 1.42% 3.29% -2.05% 1.70% 11.47%
ALANKIT 2023/11/08 4.86 Sideways Bullish 12.15 13.75 7.00 -1.23% 4.53% 7.41% 16.87% 13.58% 23.05% 19.34% 30.45% 34.57%
ALANKIT 2023/11/15 3.55 Sideways Bullish 14.20 13.75 7.00 -2.82% 1.06% 1.41% 6.34% 4.58% -1.41% 6.34% 14.08%
ALANKIT 2023/07/06 4.25 Sideways Bullish 12.05 13.75 7.00 4.15% 3.32% 1.24% 3.32% 0.41% -6.22% -7.05% -12.45% -9.13%
ALANKIT 2023/11/09 2.89 Sideways Bullish 12.00 13.75 7.00 5.83% 8.75% 18.33% 15.00% 19.58% 20.42% 23.33% 35.00% 42.92%
ALANKIT 2023/10/11 2.77 Sideways 50MA-Support 11.15 13.75 7.00 -1.79% -3.59% -4.04% -4.48% -4.48% -10.76% -5.38% 17.04% 29.60%
ALANKIT 2023/07/04 11.44 Sideways Bullish 11.30 11.80 7.00 17.26% 6.64% 11.06% 10.18% 7.96% 2.65% 0.00% -3.98% -8.85%
ALANKIT 2023/08/18 2.72 Sideways BullCross-50MA 10.95 13.75 7.00 3.65% -1.37% -1.37% -4.57% -3.65% -5.94% 1.83% 2.74% -0.46%
ALANKIT 2023/10/06 2.56 Sideways Bullish 11.55 13.75 7.00 -6.06% -5.19% -3.46% -5.19% -6.93% -7.79% -15.15% 5.19% 30.74%
ALANKIT 2023/07/05 9.25 Sideways Bullish 13.25 13.45 7.00 -9.06% -5.28% -6.04% -7.92% -6.04% -12.83% -15.85% -18.49% -21.13%
ALANKIT 2023/09/11 2.73 Sideways Bullish 11.70 13.75 7.00 -4.70% -4.27% -5.56% -4.27% -3.85% -7.26% -6.84% -8.12% -14.96%
ALANKIT 2023/08/21 3.74 Sideways Bullish 11.35 13.75 7.00 -4.85% -4.85% -7.93% -7.05% -9.69% -9.69% 3.08% -1.76% -3.96%
ALANKIT 2023/11/10 3.49 Sideways Bullish 12.70 13.75 7.00 2.76% 11.81% 8.66% 12.99% 13.39% 13.78% 14.57% 24.02% 41.73%
ALANKIT 2023/11/07 3.55 Sideways 50MA-Support 11.05 13.75 7.00 9.95% 8.60% 14.93% 18.10% 28.51% 34.39% 26.70% 37.56% 43.44%
AKZOINDIA 2023/08/03 4.68 Strong Up Bullish 2899.85 2930.85 2116.00 -2.66% -2.41% -3.23% -4.17% -2.93% -2.52% -4.66% -5.71% -10.50%
AKZOINDIA 2023/11/01 2.52 Strong Down Neutral 2385.15 2965.20 2116.00 2.44% 2.41% 2.31% 2.33% 1.79% 3.50% 4.73% 4.70% 7.09%
AKZOINDIA 2023/07/10 6.81 Strong Up Bullish 2683.00 2721.90 2116.00 0.61% 1.47% 2.04% 2.19% 3.03% -0.89% 3.44% 3.58% 4.39%
AKZOINDIA 2023/07/17 2.54 Strong Up Bullish 2764.40 2800.00 2116.00 -0.73% -2.99% -2.64% -2.97% -3.81% 0.39% 2.37% 3.07% -1.22%
AKZOINDIA 2023/11/02 4.46 Strong Down 200MA-Resist 2443.40 2965.20 2116.00 -0.03% -0.13% -0.11% -0.64% -0.22% 1.54% 1.36% 3.28% 4.30%
AKSHOPTFBR 2023/08/08 4.54 Sideways Bullish 11.90 13.00 8.00 0.00% -0.84% -2.10% -8.40% -8.40% 0.42% -5.46% 3.36% -2.94%
AKSHOPTFBR 2023/09/07 2.50 Sideways Bullish 12.55 13.00 8.00 -1.99% -4.78% -11.95% -10.76% -9.96% -5.18% -5.98% -9.16% -14.34%
AKSHOPTFBR 2023/07/20 5.65 Sideways Bullish 9.70 11.60 8.00 1.55% -1.03% -5.67% -4.12% -10.31% -1.03% 21.65% 11.34% 24.23%
AKSHOPTFBR 2023/08/07 2.97 Sideways Bullish 12.00 12.00 8.00 -0.83% -0.83% -1.67% -2.92% -9.17% -10.00% -9.58% 4.58% -6.67%
AKSHOPTFBR 2023/09/25 3.52 Sideways Bullish 12.80 13.40 8.00 2.73% 0.00% -4.69% -7.81% -8.98% -12.11% -10.94% -17.19% -19.14%
AKSHOPTFBR 2023/07/19 10.83 Sideways BullCross-50MA 9.65 11.60 8.00 0.52% 2.07% -0.52% -5.18% -3.63% 0.00% 23.32% 11.40% 13.99%
AKSHARCHEM 2023/09/07 6.99 Weak Up Bearish 299.75 353.10 201.05 0.85% 4.87% -3.70% -2.04% -1.32% 1.33% -4.15% -4.39% -12.86%
AKSHARCHEM 2023/09/11 2.87 Strong Up Bullish 314.35 353.10 201.05 -8.18% -6.59% -5.90% -7.94% -2.43% -6.66% -11.74% -9.93% -20.22%
AKSHARCHEM 2023/08/30 2.56 Sideways Bearish 260.90 353.10 201.05 -3.07% -5.60% 5.21% 6.21% 3.95% 12.55% 16.67% 8.45% 8.53%
AKSHARCHEM 2023/08/08 3.49 Sideways Bullish 264.20 353.10 201.05 -2.76% -7.93% -9.60% -10.52% -9.82% -11.43% -1.25% 14.42% 15.22%
AKSHARCHEM 2023/09/04 4.54 Weak Up BullCross-200MA 274.50 353.10 201.05 0.95% -1.20% 9.20% 10.13% 14.52% 11.73% 6.89% 1.95% 1.69%
AKSHARCHEM 2023/08/07 3.87 Sideways 50MA-Support 258.45 353.10 201.05 2.22% -0.60% -5.88% -7.58% -8.53% -8.47% -3.35% 15.98% 17.90%
AKSHAR 2023/07/28 2.55 Sideways Bullish 7.74 8.05 3.68 4.65% 0.78% -3.10% -7.62% -8.91% -5.68% -2.45% -3.10% -5.68%
AKSHAR 2023/07/20 3.45 Sideways 50MA-Support 7.05 8.05 3.68 2.13% 1.42% 3.90% 4.75% 5.39% 1.42% 0.00% 9.22% 6.38%
AKSHAR 2023/11/06 7.76 Sideways BullCross-200MA 6.85 8.50 3.68 -5.11% -9.49% -5.11% -9.49% -8.03% 2.19% 0.73% -2.19% -11.68%
AKSHAR 2023/11/08 3.25 Sideways Neutral 6.20 8.50 3.68 4.84% 0.00% 1.61% 3.23% -1.61% 20.97% 21.77% 9.68% -8.87%
AKSHAR 2023/11/07 15.32 Sideways BearCross-50MA 6.50 8.50 3.68 -4.62% 0.00% -4.62% -3.08% -1.54% 13.08% 10.77% 3.08% -16.15%
AKSHAR 2023/07/21 3.79 Sideways Bullish 7.20 8.05 3.68 -0.69% 1.74% 2.57% 3.19% 7.50% -2.08% 1.39% 6.94% 1.39%
AKSHAR 2023/10/09 11.59 Sideways Neutral 6.20 8.50 3.68 1.61% 6.45% 4.03% 4.84% 9.68% 14.52% 16.13% 4.84% 18.55%
AKSHAR 2023/07/07 3.12 Sideways 50MA-Support 6.80 8.05 3.68 1.40% 2.79% 2.87% 3.82% 2.28% 5.80% 13.74% 2.87% 10.95%
AKSHAR 2023/09/26 3.32 Sideways BearCross-200MA 6.60 8.50 3.68 -3.03% -3.03% -3.03% -4.55% -6.82% 0.00% 3.79% 8.33% -1.52%
AKSHAR 2023/07/17 6.11 Sideways Bullish 7.02 8.05 3.68 -0.36% -1.00% 0.43% 2.56% 1.85% 15.38% 1.85% 6.84% 8.97%
AKSHAR 2023/10/10 4.36 Sideways Neutral 6.30 8.50 3.68 4.76% 2.38% 3.17% 7.94% 11.90% 13.49% 8.73% -1.59% 19.05%
AKSHAR 2023/07/27 2.66 Sideways Bullish 7.43 8.05 3.68 4.17% 9.02% 4.98% 0.94% -3.77% -5.11% 2.29% 2.96% 2.96%
AKSHAR 2023/10/17 2.65 Sideways 50MA-Resist 7.05 8.50 3.68 -2.84% 1.42% 0.71% 0.71% 1.42% -2.84% -12.06% -4.96% 7.09%
AKSHAR 2023/10/11 4.82 Sideways Neutral 6.60 8.50 3.68 -2.27% -1.52% 3.03% 6.82% 3.79% 7.58% -1.52% -4.55% 8.33%
AKI 2023/12/04 3.47 Unknown Bullish 26.65 27.75 10.60 -1.88% -3.75% -5.63% -7.50% -9.38% -9.76% -9.01%
AKI 2023/12/05 6.33 Unknown Bullish 26.15 27.75 10.60 -1.91% -3.82% -5.74% -7.65% -5.93% -9.75% -2.68%
AKI 2023/09/21 2.50 Sideways Neutral 11.80 24.52 11.80 -1.69% -3.39% -5.08% -6.78% -8.47% 8.47% 29.66% 47.46% 70.76%
AKI 2023/10/09 3.82 Sideways Neutral 13.40 24.52 10.60 4.85% 10.07% 11.94% 14.18% 16.42% 27.61% 39.93% 59.33% 88.43%
AKI 2023/12/06 2.81 Unknown Bullish 25.65 27.75 10.60 -1.95% -3.90% -5.85% -4.09% -2.34% -9.75%
AKI 2023/08/18 2.54 Sideways Neutral 13.15 24.52 12.24 4.94% 9.89% 15.21% 20.91% 26.24% 14.83% 4.56% -8.37% -15.59%
AKI 2023/10/10 4.82 Sideways Neutral 14.05 24.52 10.60 4.98% 6.76% 8.90% 11.03% 13.17% 23.84% 35.94% 54.80% 83.27%
AKI 2023/10/26 4.31 Sideways Bullish 17.70 24.52 10.60 1.98% 3.95% 5.93% 7.91% 9.89% 20.62% 35.03% 53.95% 36.44%
AKI 2023/08/01 5.87 Sideways 50MA-Support 22.25 24.52 12.24 -0.45% -5.39% -10.11% -14.61% -18.88% -36.85% -31.91% -32.13% -41.57%
AKI 2023/08/17 4.02 Sideways Neutral 13.35 24.52 12.24 -1.50% 3.37% 8.24% 13.48% 19.10% 15.36% 4.87% -8.24% -20.60%
AKG 2023/10/16 2.90 Sideways 50MA-Support 25.80 67.50 22.70 1.74% -2.91% -4.26% -2.91% -5.04% -5.62% -3.68% -8.53% 12.02%
AKG 2023/07/28 2.85 Sideways Neutral 27.95 67.50 26.25 4.11% 4.47% 6.44% 4.47% 4.11% -1.79% -7.33% -3.76% -4.11%
AKG 2023/10/03 2.74 Sideways Bearish 23.70 67.50 23.35 -2.74% -2.11% -1.05% 0.63% 0.63% 10.76% 1.27% 6.96% 1.05%
AKG 2023/10/17 5.46 Sideways 50MA-Support 26.25 67.50 22.70 -4.57% -5.90% -4.57% -6.67% -8.57% -6.10% -4.57% -9.90% 7.24%
AKG 2023/10/12 3.13 Sideways 50MA-Resist 25.75 67.50 22.70 0.00% 0.19% 1.94% -2.72% -4.08% -6.41% -1.55% -6.60% 9.51%
AKG 2023/09/26 3.45 Sideways Bearish 23.95 67.50 23.60 0.21% 1.46% 4.18% -1.04% -3.76% -0.42% 4.59% 0.63% -1.25%
AKG 2023/08/01 2.51 Sideways 50MA-Support 29.20 67.50 26.25 1.88% 0.00% -0.34% -1.37% -2.40% -7.71% -13.01% -1.03% -13.01%
AKG 2023/10/11 5.74 Sideways Bearish 23.85 67.50 22.70 7.97% 7.97% 8.18% 10.06% 5.03% 2.52% 6.71% 2.31% 9.22%
AKG 2023/08/21 2.59 Sideways Neutral 25.90 67.50 25.20 -3.67% -1.93% -1.93% -2.90% -2.51% 8.11% 3.47% -7.53% -11.00%
AKASH 2023/08/16 3.12 Sideways 50MA-Resist 26.55 37.65 22.50 1.13% -0.75% -1.69% -1.32% -1.69% 3.58% 6.03% 11.30% 8.66%
AKASH 2023/08/28 3.97 Sideways BearCross-50MA 26.75 37.65 22.50 0.75% 2.80% 3.55% 0.93% 2.80% 9.72% 10.47% 7.85% 11.21%
AKASH 2023/09/06 2.52 Sideways 200MA-Resist 28.15 37.65 22.50 0.00% 2.31% 4.26% 3.02% 4.09% -0.18% 2.49% 8.53% 12.79%
AKASH 2023/09/25 3.15 Sideways Bearish 30.40 37.65 22.50 -1.64% -2.30% -5.10% -3.45% -0.49% 0.49% 2.14% -2.96% -2.80%
AKASH 2023/07/19 3.04 Sideways BearCross-50MA 26.55 37.65 22.50 2.64% 0.38% 0.19% 0.19% 0.19% -2.26% -0.19% -1.69% 4.33%
AKASH 2023/09/01 2.79 Sideways 50MA-Support 27.00 37.65 22.50 1.85% 3.15% 4.26% 4.26% 6.67% 9.44% 12.59% 13.15% 15.00%
AKASH 2023/11/01 3.12 Sideways 50MA-Support 29.25 37.65 22.50 -1.20% 0.51% 2.22% 3.25% 1.03% 1.03% 10.09% 4.96% 27.35%
AKASH 2023/10/18 3.23 Sideways Bullish 32.65 37.65 22.50 -1.38% -2.76% -8.42% -13.32% -14.09% -11.49% -9.95% -7.66% -5.97%
AJOONI 2023/09/12 7.66 Sideways 200MA-Resist 5.15 8.30 3.05 -2.91% -8.74% -6.80% -2.91% -5.83% -8.74% -12.62% -11.65% -15.53%
AJOONI 2023/09/14 3.34 Sideways 200MA-Resist 4.70 8.30 3.05 2.13% 6.38% 3.19% 2.13% 1.06% -4.26% -4.26% -4.26% 7.45%
AJOONI 2023/10/31 3.61 Sideways Bearish 5.05 8.30 3.05 -2.97% -7.92% -6.93% -4.95% -5.94% -3.96% -7.92% -2.97% 41.58%
AJOONI 2023/12/14 6.78 Sideways Bullish 7.15 7.95 3.05 -3.50% -4.90% -9.09% -13.29% -17.48%
AJOONI 2023/09/15 3.75 Sideways 200MA-Resist 4.80 8.30 3.05 4.17% 1.04% 0.00% -1.04% -2.08% -5.21% -4.17% -5.21% 2.08%
AJOONI 2023/09/11 3.25 Sideways Bearish 4.80 8.30 3.05 7.29% 4.17% -2.08% 0.00% 4.17% -3.13% -7.29% -4.17% -12.50%
AJOONI 2023/08/21 3.20 Sideways Neutral 3.90 8.30 3.05 3.85% 2.56% 2.56% 1.28% 3.85% 7.69% 23.08% 23.08% 14.10%
AJOONI 2023/10/30 4.37 Sideways BullCross-200MA 4.85 8.30 3.05 4.12% 1.03% -4.12% -3.09% -1.03% 1.03% -3.09% -2.06% 44.33%
AJOONI 2023/09/13 2.92 Sideways 200MA-Resist 5.00 8.30 3.05 -6.00% -4.00% 0.00% -3.00% -4.00% -7.00% -8.00% -9.00% -3.00%
AJOONI 2023/12/13 8.42 Sideways Bullish 7.00 7.95 3.05 2.14% -1.43% -2.86% -7.14% -11.43%
AJOONI 2023/08/04 3.53 Sideways Neutral 4.15 8.30 3.05 -2.41% -1.20% -1.20% 0.00% -1.20% -6.02% -2.41% 6.02% 20.48%
AJOONI 2023/09/08 3.89 Sideways Bearish 4.40 8.30 3.05 9.09% 17.05% 13.64% 6.82% 9.09% 6.82% 3.41% 4.55% -4.55%
AJMERA 2023/08/29 2.52 Weak Down Neutral 345.95 414.30 240.50 6.65% 7.30% 7.91% 9.93% 10.57% 6.52% 6.87% 9.81% 21.49%
AJMERA 2023/10/10 13.64 Weak Up 50MA-Support 422.90 440.00 240.50 -0.32% -0.61% -2.32% -3.14% 2.06% -13.06% -11.80% -5.00% 4.56%
AJMERA 2023/10/17 2.79 Weak Up Bullish 431.60 440.00 240.50 -2.51% -4.39% -6.44% -14.39% -14.82% -13.58% -7.45% -4.90% 1.69%
AJMERA 2023/10/11 2.83 Weak Up Bullish 421.55 440.00 240.50 -0.30% -2.00% -2.83% 2.38% -0.19% -10.20% -7.59% -5.03% 2.70%
AJMERA 2023/08/30 4.36 Sideways 50MA-Resist 368.95 414.30 240.50 0.61% 1.18% 3.08% 3.67% 1.31% 2.75% -3.74% 3.28% 11.97%
AJMERA 2023/09/12 3.30 Sideways BearCross-50MA 368.50 414.30 240.50 2.88% 3.35% 2.82% 0.84% 0.33% -3.68% 1.36% 11.15% 4.95%
AJMERA 2023/07/26 6.66 Sideways Bullish 383.35 399.00 240.50 1.19% 0.40% 2.50% 2.36% 4.21% 1.60% -3.81% -13.67% 0.46%
AJANTPHARM 2023/07/25 6.90 Weak Down Bullish 1511.75 1567.75 1131.70 -0.39% 2.70% 6.88% 12.27% 11.50% 15.78% 17.26% 12.10% 15.08%
AJANTPHARM 2023/09/13 8.16 Weak Up Bullish 1821.25 1904.45 1131.70 -1.55% -6.05% -8.47% -6.58% -5.41% -4.93% -4.05% -2.54% -3.68%
AJANTPHARM 2023/07/31 3.12 Strong Up Bullish 1697.20 1735.00 1131.70 -0.69% -0.77% 1.43% 2.93% 2.86% 2.44% 4.42% 1.78% 1.09%
AJANTPHARM 2023/07/28 9.36 Weak Up Bullish 1615.75 1735.00 1131.70 5.04% 4.32% 4.23% 6.55% 8.12% 6.82% 10.74% 6.95% 6.98%
AJANTPHARM 2023/11/01 3.25 Strong Up 50MA-Support 1827.55 1904.45 1131.70 0.06% -0.10% -0.56% -0.04% -1.44% 5.61% 7.36% 7.62% 3.83%
AIROLAM 2023/10/30 3.26 Sideways 50MA-Support 114.80 133.50 64.50 0.48% -1.70% 2.13% 2.22% 2.44% 12.85% 20.38% 9.41% 12.28%
AIROLAM 2023/10/27 4.14 Sideways 50MA-Resist 111.75 133.50 64.50 2.73% 3.22% 0.98% 4.92% 5.01% 19.51% 23.31% 14.59% 15.17%
AIROLAM 2023/08/04 3.02 Weak Up Bullish 128.90 131.40 64.50 -4.19% -8.77% -4.54% -5.55% -0.85% -10.24% -6.52% -11.64% -15.40%
AIROLAM 2023/09/11 2.81 Weak Down 50MA-Support 111.65 133.50 64.50 -4.57% -2.02% -3.99% -4.70% -2.33% -4.66% 0.72% -0.27% -1.97%
AIROLAM 2023/07/03 3.35 Sideways Bullish 91.05 108.60 64.50 -1.98% -2.75% -1.48% -5.05% -4.61% -3.24% -1.54% 24.55% 35.91%
AIROLAM 2023/11/20 3.64 Weak Up Bullish 137.80 136.00 64.50 0.29% -3.59% -6.17% -7.22% -9.51% -7.91% -6.60% -9.33%
AIROLAM 2023/08/02 12.76 Weak Up Bullish 113.40 113.40 64.50 8.11% 13.67% 8.91% 3.70% 8.51% 3.13% 7.80% 0.49% -5.47%
AIROLAM 2023/11/08 2.58 Sideways Bullish 125.05 133.50 64.50 3.24% 6.80% 3.60% 3.32% 2.64% 3.40% 0.44% 2.92% 0.56%
AIROLAM 2023/08/03 8.89 Weak Up Bullish 122.60 129.15 64.50 5.14% 0.73% -4.08% 0.37% -0.69% -7.10% -1.26% -8.24% -13.21%
AIRAN 2023/09/06 2.81 Sideways Bullish 23.10 25.15 13.25 0.87% 2.38% 0.65% -6.93% -2.81% -3.46% 12.34% 6.06% 3.03%
AIRAN 2023/07/14 4.44 Sideways Bullish 19.35 19.80 13.25 10.08% 12.66% 7.49% 5.43% 12.66% 6.72% 4.91% 2.84% 20.67%
AIRAN 2023/07/17 6.23 Sideways Bullish 21.30 22.45 13.25 2.35% -2.35% -4.23% 2.35% 1.17% -4.93% -1.88% -7.04% 11.97%
AIRAN 2023/08/28 2.55 Sideways Bullish 23.35 23.70 13.25 2.14% -3.00% -2.14% -4.28% -4.50% -0.43% -6.00% 11.13% 6.21%
AIRAN 2023/09/26 7.59 Sideways Bullish 27.20 27.70 13.25 -1.47% -4.60% -9.38% -8.46% -7.72% -8.82% -12.13% -17.65% -19.30%
AIRAN 2023/07/18 3.11 Sideways Bullish 21.80 23.25 13.25 -4.59% -6.42% 0.00% -1.15% -4.13% -6.65% -2.52% -8.72% 3.90%
AIRAN 2023/08/24 7.24 Sideways Bullish 22.00 23.60 13.25 0.91% 6.14% 8.41% 2.95% 3.86% 5.91% 1.36% 23.64% 6.14%
AIAENG 2023/08/02 3.36 Strong Up Bullish 3464.55 3617.60 2383.50 -1.33% -1.50% 2.19% 2.78% 3.86% 2.02% 5.34% 4.24% 3.53%
AIAENG 2023/08/03 2.90 Strong Up Bullish 3418.40 3617.60 2383.50 -0.17% 3.57% 4.17% 5.27% 4.94% 6.00% 6.72% 7.66% 7.90%
AIAENG 2023/09/15 6.43 Strong Up 50MA-Support 3688.30 3824.00 2383.50 -1.61% -3.56% -3.31% -5.33% -8.34% -4.20% -6.11% -4.09% -0.24%
AIAENG 2023/11/01 2.69 Sideways BullCross-50MA 3679.35 3824.00 2383.50 1.21% 2.33% -1.14% -3.46% -1.94% -3.18% -4.88% 0.16% -2.15%
AHLUCONT 2023/09/27 3.83 Weak Down BullCross-50MA 728.20 774.20 393.60 -1.61% -3.39% -5.07% -4.84% -2.64% -4.39% -0.80% -6.68% -6.51%
AHLUCONT 2023/07/05 4.79 Strong Up Bullish 673.05 683.65 393.60 0.72% -0.13% 1.46% 0.04% 2.46% 2.15% 4.57% 10.27% 10.88%
AHLUCONT 2023/11/10 3.01 Strong Down 50MA-Resist 680.80 774.20 393.60 -0.67% 14.98% 15.22% 12.90% 17.98% 23.08% 26.02% 27.16% 16.02%
AHLUCONT 2023/10/16 3.16 Sideways 50MA-Resist 715.05 774.20 393.60 3.92% 1.24% 1.02% 1.43% -3.04% -4.96% -5.24% 7.50% 14.47%
AHLUCONT 2023/10/17 2.68 Weak Up BullCross-50MA 743.05 774.20 393.60 -2.58% -2.79% -2.39% -6.70% -9.48% -8.93% -8.10% 8.10% 7.60%
AHLEAST 2023/10/11 9.88 Sideways Bullish 149.45 165.90 83.35 -0.30% -2.61% -4.28% -5.22% -7.83% -13.85% -11.94% -9.97% -12.04%
AHLEAST 2023/08/04 4.37 Sideways Bullish 130.35 133.80 83.35 -3.34% -4.91% -4.22% -5.37% -4.41% -2.76% -2.80% 15.04% 6.90%
AHLEAST 2023/11/10 3.01 Sideways Neutral 133.45 165.90 83.35 0.82% -1.01% 1.01% 0.49% -0.67% 0.79% 4.76% 10.83% 6.82%
AHLEAST 2023/08/07 7.85 Sideways 50MA-Support 126.00 143.35 83.35 -1.63% -0.91% -2.10% -1.11% -2.26% 0.75% 8.37% 19.01% 9.52%
AHLEAST 2023/08/29 4.81 Sideways Bullish 136.55 143.35 83.35 2.34% 11.46% 16.26% 14.72% 11.61% 0.29% 1.06% -1.54% 9.12%
AHLEAST 2023/08/31 2.82 Weak Up Bullish 152.20 153.00 83.35 4.30% 2.92% 0.13% -1.48% -1.48% -8.61% -9.82% -11.83% -6.01%
AHLEAST 2023/09/01 2.76 Weak Up Bullish 158.75 163.00 83.35 -1.32% -4.00% -5.54% -5.54% -6.14% -9.80% -13.95% -13.51% -10.77%
AHLEAST 2023/07/10 4.31 Sideways BullCross-50MA 127.85 133.80 83.35 0.27% -2.70% -2.03% -3.40% -1.49% -0.35% -2.78% -2.35% -0.70%
AHLEAST 2023/07/24 3.39 Sideways Bullish 127.40 133.80 83.35 -1.06% -1.45% -4.16% -2.67% -2.43% -1.10% -3.34% -0.27% 19.62%
AHLADA 2023/10/05 3.28 Sideways 50MA-Support 111.00 127.80 80.25 10.95% 14.46% 15.14% 11.76% 7.75% 4.23% 0.45% -0.63% 7.43%
AHLADA 2023/10/09 5.39 Sideways Bullish 127.05 137.80 80.25 0.59% -2.36% -5.86% -7.48% -10.90% -13.38% -10.90% -12.63% -4.68%
AHLADA 2023/10/04 13.50 Sideways BullCross-50MA 120.25 127.80 80.25 -7.69% 2.41% 5.65% 6.28% 3.16% -3.16% -10.02% -6.61% -1.37%
AHLADA 2023/10/06 6.10 Sideways Bullish 123.15 131.75 80.25 3.17% 3.78% 0.73% -2.88% -4.55% -6.90% -3.78% -8.40% -1.02%
AHLADA 2023/08/16 2.83 Sideways Neutral 106.10 127.80 80.25 1.74% 1.27% -0.75% 0.33% -0.47% -1.51% -1.23% -4.29% -5.14%
AHLADA 2023/08/14 2.94 Sideways 50MA-Resist 110.15 127.80 80.25 -3.68% -2.00% -2.45% -4.40% -3.36% -4.95% -3.50% -6.81% -9.26%
AHLADA 2023/07/14 4.93 Sideways 50MA-Support 120.50 127.80 80.25 -1.37% -3.53% -4.27% -2.90% -2.61% -4.32% -6.18% -11.95% -11.74%
AHL 2023/09/29 2.73 Strong Up Bullish 342.45 345.95 180.10 0.60% 0.10% 0.77% 2.25% 1.23% -0.12% -6.35% -9.69% -2.93%
AHL 2023/09/21 3.53 Weak Up Bullish 319.45 343.80 180.10 1.74% 1.91% 2.14% 1.72% 4.54% 9.61% 7.12% -4.40% -4.65%
AHL 2023/09/28 2.61 Strong Up Bullish 333.95 343.80 180.10 2.55% 3.16% 2.65% 3.34% 4.85% 2.47% 1.30% -9.52% -1.62%
AHL 2023/07/03 10.01 Weak Up BearCross-50MA 272.90 324.75 180.10 0.64% 1.15% 1.96% 2.64% 3.39% 18.76% -0.73% -1.43% 1.65%
AHL 2023/08/23 3.57 Strong Down Neutral 273.80 343.80 180.10 0.02% -1.24% -1.39% -2.52% -2.63% 4.24% 6.56% 18.90% 27.89%
AHL 2023/09/15 3.44 Weak Up Bullish 312.15 343.80 180.10 0.40% 1.79% 2.34% 4.12% 4.29% 10.36% 11.15% 10.09% -3.20%
AHL 2023/07/24 2.58 Weak Up BearCross-50MA 270.90 343.80 180.10 1.16% -0.96% -2.01% -1.50% -0.78% 5.22% 2.40% 1.09% 4.72%
AHL 2023/09/14 4.03 Weak Up Bullish 304.95 343.80 180.10 2.36% 2.77% 4.20% 4.75% 6.57% 12.30% 13.67% 13.26% 0.08%
AHL 2023/09/22 3.02 Weak Up Bullish 325.00 343.80 180.10 0.17% 0.40% -0.02% 2.75% 5.37% 6.66% 5.25% -9.18% -5.34%
AHL 2023/11/24 2.83 Sideways 50MA-Support 345.45 353.95 180.10 -1.09% -1.56% -1.90% -4.08% -4.36% -6.28% -7.76%
AGSTRA 2023/10/03 2.78 Sideways BullCross-50MA 63.35 82.50 44.45 -1.66% -2.29% -2.37% -4.66% -4.34% 5.68% -5.84% -4.34% 23.68%
AGSTRA 2023/08/18 3.52 Sideways Bullish 61.30 82.50 44.45 6.69% 5.55% 4.57% 2.37% 4.57% 6.61% 6.61% 0.08% 3.34%
AGSTRA 2023/10/17 9.95 Sideways 50MA-Support 66.95 82.50 44.45 -0.22% -0.82% -4.41% -8.36% -10.90% -9.56% -7.39% 32.94% 42.79%
AGSTRA 2023/11/06 3.61 Sideways BullCross-50MA 62.65 82.50 44.45 -1.28% -1.04% -1.84% 4.95% 10.06% 46.61% 43.89% 50.84% 33.20%
AGSTRA 2023/08/04 2.61 Sideways Bullish 61.45 82.50 44.45 -5.78% -6.43% -7.32% -6.83% -7.73% 6.43% 5.94% 4.15% 0.00%
AGSTRA 2023/11/10 6.87 Sideways BullCross-50MA 65.75 82.50 44.45 4.87% 15.21% 19.16% 41.06% 35.36% 38.94% 42.51% 44.41% 41.22%
AGSTRA 2023/11/17 8.97 Weak Up Bullish 92.75 80.60 44.45 -4.04% -0.97% -3.40% -3.99% -4.42% 0.43% 3.45% -10.03%
AGSTRA 2023/08/02 2.90 Sideways Bullish 60.10 82.50 44.45 0.00% 2.25% -3.66% -4.33% -5.24% -0.92% 4.41% 7.07% 2.66%
AGSTRA 2023/08/21 6.65 Sideways Bullish 65.40 82.50 44.45 -1.07% -1.99% -4.05% -1.99% -0.46% -1.61% -1.07% -6.65% -4.74%
AGROPHOS 2023/08/22 4.55 Sideways BullCross-50MA 35.35 58.15 29.90 0.00% -1.41% -1.84% -0.71% -0.42% 21.07% 3.68% 5.52% 8.35%
AGROPHOS 2023/11/10 3.04 Sideways BullCross-200MA 37.30 58.15 29.90 0.40% 0.67% -0.27% -1.21% -2.28% 4.96% 1.61% 10.59% 5.76%
AGROPHOS 2023/10/16 3.30 Sideways 50MA-Support 39.80 58.15 29.90 0.13% -0.88% -1.63% -4.52% -10.93% -14.57% -8.79% -7.41% -2.39%
AGROPHOS 2023/09/06 3.36 Sideways Bearish 43.70 58.15 29.90 -4.23% -7.67% -12.24% -16.13% -13.73% -14.53% -16.13% -15.68% -13.04%
AGROPHOS 2023/09/05 4.10 Sideways Bearish 42.80 58.15 29.90 2.10% -2.22% -5.72% -10.40% -14.37% -13.20% -13.55% -13.20% -8.53%
AGROPHOS 2023/08/30 9.55 Sideways BullCross-200MA 40.20 58.15 29.90 -2.61% -3.23% -4.35% 6.47% 8.71% -6.22% -7.09% -2.61% -5.60%
AGRITECH 2023/11/22 2.76 Weak Up Bullish 233.55 261.50 86.00 -4.32% -1.82% -3.02% -6.55% -3.81% -12.27% -11.97% -15.14%
AGRITECH 2023/07/21 5.51 Sideways Bullish 110.80 129.20 86.00 3.20% 9.39% 9.88% 7.76% 9.21% 27.89% 26.08% 78.38% 83.08%
AGRITECH 2023/11/21 16.69 Weak Up Bullish 245.90 217.95 86.00 -5.02% -9.13% -6.75% -7.89% -11.24% -15.35% -15.74% -19.66%
AGRITECH 2023/08/04 7.89 Weak Up Bullish 141.70 141.70 86.00 -0.39% -4.80% -1.76% -2.68% -1.41% 35.64% 36.56% 43.26% 34.37%
AGRITECH 2023/07/25 5.28 Sideways Bullish 121.20 129.20 86.00 0.45% -1.49% -0.17% 0.99% -1.98% 11.30% 42.82% 61.43% 67.49%
AGRITECH 2023/07/26 2.52 Sideways Bullish 121.75 129.20 86.00 -1.93% -0.62% 0.53% -2.42% -2.01% 14.33% 44.64% 58.93% 63.41%
AGRITECH 2023/08/14 3.65 Strong Up Bullish 166.90 167.60 86.00 3.71% 5.51% 9.68% 15.16% 18.36% 13.84% 22.23% 9.68% 16.24%
AGRITECH 2023/07/19 3.12 Sideways 50MA-Support 107.15 129.20 86.00 0.65% 3.41% 6.72% 13.11% 13.63% 11.34% 29.91% 79.37% 81.99%
AGRITECH 2023/07/24 3.73 Sideways Bullish 114.35 129.20 86.00 5.99% 6.47% 4.42% 5.82% 7.04% 23.44% 45.96% 71.67% 78.40%
AGRITECH 2023/11/20 7.64 Sideways Bullish 217.95 206.90 86.00 12.82% 7.16% 2.52% 5.21% 3.92% -2.18% -3.37% -8.21%
AGI 2023/09/20 12.56 Strong Up Bullish 871.60 893.80 280.50 0.69% 1.50% 2.81% 4.27% 5.66% 6.55% 6.35% 3.59% 10.23%
AGI 2023/09/21 2.71 Strong Up Bullish 877.65 893.80 280.50 0.80% 2.10% 3.55% 4.93% 5.38% 7.77% 21.57% 3.93% 11.43%
AGI 2023/11/30 2.80 Weak Up 50MA-Support 956.85 1089.00 283.45 -0.78% -1.38% -1.36% -3.02% -4.20% -7.04% -14.44%
AGI 2023/07/17 2.99 Weak Up Bullish 639.95 653.95 280.50 -1.41% -2.59% 0.10% 2.43% 4.44% -3.56% 1.62% 16.35% 15.16%
AGI 2023/09/18 3.36 Strong Up Bullish 744.85 757.85 280.50 17.02% 17.83% 18.78% 20.31% 22.01% 22.59% 21.88% 30.25% 20.30%
AGI 2023/07/26 4.63 Strong Up 50MA-Support 637.35 695.00 280.50 -1.13% -5.43% -3.17% 0.47% -0.06% -0.87% 16.82% 11.05% 10.39%
AGI 2023/07/10 3.58 Weak Up Bullish 624.40 647.75 280.50 -1.59% -0.63% -3.03% -1.62% 2.49% 7.04% -1.16% 1.19% 17.43%
AGI 2023/11/20 2.65 Weak Up Bullish 1017.25 1089.00 280.50 -2.15% -2.53% -2.63% -4.40% -4.31% -7.22% -11.73% -19.52%
AGI 2023/10/13 4.68 Strong Up Bullish 1067.00 1089.00 280.50 -4.08% -7.15% -8.89% -10.87% -9.08% -15.46% -8.34% -8.25% -10.37%
AGI 2023/09/22 2.52 Strong Up Bullish 884.70 942.90 280.50 1.29% 2.72% 4.10% 4.54% 1.26% 2.10% 15.68% 2.45% 9.16%
AGARIND 2023/07/18 5.34 Strong Up Bullish 808.40 822.85 531.15 1.63% -3.14% -0.77% 2.75% -0.43% 3.15% 5.22% 1.62% 16.42%
AGARIND 2023/07/17 9.33 Strong Up Bullish 759.50 782.80 531.15 6.44% 8.18% 3.10% 5.62% 9.36% 10.34% 10.72% 9.57% 23.37%
AGARIND 2023/08/21 5.71 Strong Up Bullish 920.50 953.00 531.15 -0.34% -1.97% -3.59% -2.97% 3.75% 16.59% 13.81% -3.41% -5.08%
AGARIND 2023/07/13 5.17 Weak Up Bullish 666.50 707.45 531.15 2.20% 13.95% 21.29% 23.27% 17.49% 26.05% 31.40% 21.17% 34.01%
AGARIND 2023/08/28 3.39 Strong Up Bullish 955.00 1014.30 531.15 -1.88% -1.45% -1.54% 9.58% 12.38% 9.70% -7.85% -6.88% -3.71%
AFFLE 2023/09/06 3.09 Sideways Bullish 1125.35 1300.00 866.50 -0.80% 3.00% 2.51% -2.05% -0.58% -3.30% -2.22% -6.05% -4.72%
AFFLE 2023/08/01 6.89 Sideways Bullish 1138.85 1300.00 866.50 -1.73% -3.50% -2.59% -2.48% -2.41% -4.13% -4.81% -5.36% -1.76%
AFFLE 2023/09/08 3.78 Weak Up Bullish 1159.10 1300.00 866.50 -0.47% -4.90% -3.47% -3.90% -4.24% -8.13% -3.80% -6.77% -11.57%
AETHER 2023/11/01 4.16 Strong Down Neutral 870.05 1209.00 810.00 1.59% 2.45% 1.54% 2.82% 1.55% 2.21% 2.52% -10.17% 4.60%
AETHER 2023/10/17 2.57 Strong Down Neutral 919.45 1209.00 810.00 -1.59% -2.82% -3.78% -3.04% -4.36% -5.37% -3.91% -4.00% -13.55%
AETHER 2023/08/31 5.17 Weak Down 50MA-Resist 1026.15 1209.00 810.00 -3.45% -2.95% -2.81% -3.57% -3.61% -4.06% -4.73% -6.52% -9.40%
AETHER 2023/09/01 2.54 Weak Down Neutral 990.75 1209.00 810.00 0.51% 0.66% -0.12% -0.16% 0.39% -0.86% -2.21% -2.63% -7.20%
AEROFLEX 2023/10/12 4.03 Sideways Unknown 158.10 196.35 142.40 -0.70% -3.67% -2.15% 2.37% 8.13% -3.70% 3.32% 1.83% 0.98%
AEROFLEX 2023/09/27 0.00 Weak Down Unknown 148.35 196.35 145.45 1.69% 2.97% 2.12% 0.17% -0.94% 6.57% 15.23% 8.43% 5.70%
AEROFLEX 2023/09/11 0.00 Strong Down Unknown 154.95 196.35 153.50 -4.07% 0.52% 1.90% 0.97% -0.90% -3.71% -4.10% 1.32% -2.81%
AEROFLEX 2023/09/04 0.00 Unknown Unknown 161.20 196.35 158.50 -4.37% -1.30% -2.79% -2.85% -3.88% -4.75% -7.44% -9.03% 0.40%
AEROFLEX 2023/09/15 0.00 Weak Down Unknown 156.45 196.35 145.45 -1.85% -1.47% -3.13% -2.97% -4.73% -3.16% -7.96% 9.27% 2.88%
AEROFLEX 2023/09/06 0.00 Strong Down Unknown 159.10 196.35 153.50 -1.51% -1.57% -2.61% -6.57% -2.11% -4.75% -5.19% -9.49% 3.74%
AEROFLEX 2023/09/25 0.00 Weak Down Unknown 149.05 196.35 145.45 0.10% -0.47% 1.21% 2.48% 1.64% -3.39% 3.79% 2.15% 7.25%
AEROFLEX 2023/08/31 0.00 Unknown Unknown 163.25 196.35 162.30 1.07% -1.26% -5.57% -2.54% -4.01% -3.28% -7.01% -8.97% -6.71%
AEROFLEX 2023/09/26 0.00 Weak Down Unknown 149.20 196.35 145.45 -0.57% 1.11% 2.38% 1.54% -0.40% -1.44% 8.48% 2.21% 6.97%
AEROFLEX 2023/09/08 0.00 Strong Down Unknown 156.60 196.35 153.50 -1.05% -5.08% -0.54% 0.83% -0.10% -4.82% -3.26% 0.96% -3.74%
AEROFLEX 2023/09/13 0.00 Weak Down Unknown 155.75 196.35 145.45 1.38% 0.45% -1.41% -1.03% -2.70% -3.15% -5.84% -0.67% -2.09%
AEROFLEX 2023/09/18 0.00 Weak Down Unknown 153.55 196.35 145.45 0.39% -1.30% -1.14% -2.93% -2.83% -3.22% -4.23% 7.49% 5.31%
AEROFLEX 2023/10/18 4.51 Sideways Unknown 161.85 196.35 142.40 5.62% 1.98% -5.07% -6.86% -6.95% -0.09% -1.39% -2.47% -2.35%
AEROFLEX 2023/10/19 5.18 Sideways Unknown 170.95 196.35 142.40 -3.45% -10.12% -11.82% -11.90% -10.94% -4.45% -8.28% -8.25% -8.77%
AEROFLEX 2023/09/22 0.00 Weak Down Unknown 151.80 196.35 145.45 -1.81% -1.71% -2.27% -0.63% 0.63% -6.03% 0.33% -0.79% 7.28%
AEROFLEX 2023/09/01 0.00 Unknown Unknown 165.00 196.35 158.50 -2.30% -6.58% -3.58% -5.03% -5.09% -5.18% -9.67% -10.94% -6.24%
AEROFLEX 2023/09/14 0.00 Weak Down Unknown 157.90 196.35 145.45 -0.92% -2.75% -2.37% -4.02% -3.86% -3.26% -9.66% 2.50% 1.87%
AEROFLEX 2023/09/12 0.00 Strong Down Unknown 148.65 196.35 147.20 4.78% 6.22% 5.25% 3.30% 3.70% -0.20% -1.14% 2.46% 2.42%
AEROFLEX 2023/09/07 0.00 Strong Down Unknown 156.70 196.35 153.50 -0.06% -1.12% -5.14% -0.61% 0.77% -3.13% -2.52% -6.16% -1.95%
AEROFLEX 2023/09/20 0.00 Weak Down Unknown 154.15 196.35 145.45 -1.69% -1.52% -3.31% -3.21% -3.76% -4.67% 2.56% -0.32% 5.97%
AEROFLEX 2023/09/05 0.00 Unknown Unknown 154.15 196.35 153.50 3.21% 1.65% 1.59% 0.52% -3.57% 0.00% -3.76% -7.46% 10.90%
AEROFLEX 2023/09/21 0.00 Weak Down Unknown 151.55 196.35 145.45 0.16% -1.65% -1.55% -2.11% -0.46% -3.23% 3.60% -0.53% 7.62%
AEGISCHEM 2023/09/04 2.53 Sideways 50MA-Support 359.95 410.50 308.60 -0.60% -1.42% -1.54% -2.28% -0.10% -6.81% -9.99% -9.20% -11.82%
AEGISCHEM 2023/08/22 4.31 Sideways BullCross-50MA 369.10 410.50 308.60 2.49% 1.60% 0.05% 0.23% 0.20% -3.06% -7.86% -10.15% -10.67%
AEGISCHEM 2023/07/05 6.17 Weak Down 50MA-Resist 353.05 410.50 308.60 -2.17% -4.18% 2.21% 2.78% 1.10% 2.41% 5.38% 7.95% -0.06%
AEGISCHEM 2023/07/07 3.03 Weak Down Neutral 338.30 410.50 308.60 6.67% 7.26% 5.51% 2.39% 4.12% 5.13% 9.73% 8.16% 3.44%
AEGISCHEM 2023/11/06 4.86 Weak Down Bearish 294.25 410.50 280.00 0.08% -0.07% 7.34% 5.52% 7.22% 6.36% 18.56% 28.17% 21.17%
AEGISCHEM 2023/10/26 2.81 Weak Down Bearish 286.65 410.50 282.45 4.55% 3.31% 2.01% -1.08% 0.99% 10.19% 10.17% 21.70% 36.09%
AEGISCHEM 2023/11/02 4.40 Weak Down Bearish 289.50 410.50 282.00 -2.16% 1.64% 1.73% 1.57% 9.10% 9.08% 19.10% 23.59% 27.34%
AEGISCHEM 2023/07/10 4.20 Sideways BullCross-50MA 360.85 410.50 308.60 0.55% -1.08% -4.00% -2.38% -1.51% 2.00% 5.86% 2.66% 2.29%
AEGISCHEM 2023/11/03 4.80 Weak Down Bearish 283.25 410.50 280.00 3.88% 3.97% 3.81% 11.51% 9.62% 11.62% 21.57% 32.53% 33.24%
AEGISCHEM 2023/11/09 5.86 Weak Down Bearish 315.85 410.50 280.00 -1.69% -0.11% -0.36% 0.16% -0.02% 9.17% 15.05% 24.96% 15.13%
ADVENZYMES 2023/07/28 5.18 Weak Up Bullish 327.30 339.75 225.00 0.46% -1.45% 1.60% 2.43% 4.34% 0.52% 0.46% -0.14% -0.86%
ADVENZYMES 2023/11/07 3.62 Sideways BullCross-50MA 327.30 346.55 225.00 1.82% 0.60% -0.89% 0.05% 0.60% 0.67% 0.87% 11.76% 14.70%
ADVENZYMES 2023/07/19 3.05 Weak Up Bullish 299.85 323.75 225.00 0.73% 0.67% 2.97% 2.98% 3.45% 10.91% 9.72% 9.65% 9.40%
ADVENZYMES 2023/11/08 3.17 Sideways Bullish 333.25 346.55 225.00 -1.20% -2.66% -1.74% -1.20% -3.21% -2.57% -1.47% 9.11% 12.74%
ADVENZYMES 2023/09/20 3.61 Sideways BullCross-50MA 322.85 346.55 225.00 -0.59% 0.08% -0.15% -1.95% -1.58% 1.39% 3.69% -4.58% -4.48%
ADVENZYMES 2023/07/06 6.00 Sideways 50MA-Support 291.00 323.75 225.00 -2.49% -2.49% -2.53% -2.06% -2.59% 3.80% 6.24% 14.11% 13.13%
ADVANIHOTR 2023/10/10 2.71 Sideways Bullish 103.95 106.50 66.55 -0.72% -1.88% -2.50% 2.07% 0.63% -7.22% 6.16% 16.02% 2.31%
ADVANIHOTR 2023/08/11 5.10 Sideways Neutral 80.80 97.90 66.55 -1.67% 0.37% 0.06% 3.71% 2.29% 5.38% 12.44% 6.99% 6.50%
ADVANIHOTR 2023/10/09 5.95 Sideways Bullish 102.05 106.50 66.55 1.86% 1.13% -0.05% -0.69% 3.97% -7.20% -3.58% 19.11% 4.90%
ADVANIHOTR 2023/10/03 2.75 Sideways Bullish 91.85 97.90 66.55 3.92% 5.82% 5.50% 11.11% 13.17% 13.88% 5.01% 24.61% 19.92%
ADVANIHOTR 2023/07/10 5.05 Sideways Bullish 92.60 97.90 66.55 0.27% -1.24% -1.30% 0.16% -0.76% -1.78% -1.84% -2.54% -8.75%
ADVANIHOTR 2023/10/04 5.71 Sideways Bullish 95.45 97.90 66.55 1.83% 1.52% 6.91% 8.91% 8.12% 8.01% 2.51% 25.14% 12.00%
ADVANIHOTR 2023/10/16 2.63 Weak Up Bullish 106.10 111.00 66.55 -1.41% -2.83% -2.26% -4.43% -10.74% -7.26% 11.59% 0.75% -2.40%
ADVANIHOTR 2023/10/05 4.84 Sideways Bullish 97.20 99.80 66.55 -0.31% 4.99% 6.94% 6.17% 4.94% 6.69% 0.67% 21.81% 9.62%
ADVANIHOTR 2023/07/11 2.71 Sideways Bullish 92.85 97.90 66.55 -1.51% -1.56% -0.11% -1.02% -1.72% -0.38% -1.45% -3.28% -9.48%
ADVANIHOTR 2023/11/01 6.35 Weak Up Bullish 110.35 116.75 66.55 3.99% 3.72% 8.25% 7.29% 12.51% -0.18% -3.62% -1.77% -4.12%
ADVANIHOTR 2023/11/02 4.49 Weak Up Bullish 114.75 120.80 66.55 -0.26% 4.10% 3.18% 8.19% 5.93% -6.84% -7.15% -4.40% -8.71%
ADSL 2023/09/06 4.96 Sideways Bullish 150.25 156.90 71.55 0.27% -2.16% -2.66% -10.92% -8.85% -11.91% -14.51% -19.80% -18.60%
ADSL 2023/10/12 4.02 Sideways Neutral 129.65 156.90 71.55 -3.16% -4.55% -2.01% -3.90% -3.43% -10.45% -8.48% -7.64% -3.24%
ADSL 2023/09/05 4.39 Sideways Bullish 143.55 154.75 71.55 4.67% 4.95% 2.40% 1.88% -6.76% -7.24% -8.08% -16.51% -12.78%
ADSL 2023/10/17 3.50 Weak Down Neutral 127.05 156.90 71.55 -1.93% -1.46% -3.74% -9.56% -8.70% -10.78% -7.56% -0.79% -4.01%
ADSL 2023/07/12 3.56 Weak Up Bullish 119.60 126.40 71.55 2.01% 7.23% 7.65% 9.20% 18.10% 22.32% 13.00% 11.75% 7.07%
ADROITINFO 2023/08/14 5.05 Sideways Bullish 19.70 32.15 16.65 0.76% 1.02% 4.57% 9.64% 7.61% 4.06% 10.41% 35.79% 20.30%
ADROITINFO 2023/08/16 3.37 Sideways 50MA-Support 19.85 32.15 16.65 0.25% 3.78% 8.82% 6.80% 5.79% 1.26% 8.56% 51.89% 18.64%
ADROITINFO 2023/09/18 7.42 Sideways Bearish 28.00 35.35 16.65 -1.07% -5.00% -8.21% -9.11% -12.32% -17.86% -21.96% -29.46% -18.57%
ADROITINFO 2023/09/13 2.55 Sideways Bearish 25.75 32.15 16.65 3.88% 17.09% 8.74% 7.57% 3.30% -8.54% -12.43% -20.19% -20.00%
ADROITINFO 2023/09/21 3.12 Sideways Bearish 26.60 35.35 16.65 -3.38% -4.32% -7.71% -10.90% -11.47% -15.23% -20.68% -26.13% -17.67%
ADROITINFO 2023/08/11 3.47 Sideways 50MA-Resist 18.80 32.15 16.65 4.79% 5.59% 5.85% 9.57% 14.89% 11.70% 18.88% 36.97% 30.59%
ADROITINFO 2023/09/15 6.78 Sideways Bearish 30.15 32.15 16.65 -7.13% -8.13% -11.77% -14.76% -15.59% -20.90% -30.18% -34.33% -24.88%
ADROITINFO 2023/09/12 8.44 Sideways Bearish 26.80 32.15 16.65 -3.92% -0.19% 12.50% 4.48% 3.36% -11.57% -14.37% -23.69% -25.37%
ADORWELD 2023/08/03 6.26 Strong Up Neutral 1076.30 1337.60 753.90 1.42% -2.39% -1.33% 2.27% 3.07% 1.81% 9.74% 9.23% 1.77%
ADORWELD 2023/11/07 2.86 Strong Up Bullish 1310.20 1337.60 753.90 1.04% 10.44% 14.70% 15.12% 13.28% 16.86% 17.47% 10.02% 15.46%
ADORWELD 2023/11/16 3.20 Strong Up Bullish 1584.50 1549.00 753.90 -3.57% -2.94% -1.27% -3.37% -4.06% -3.88% -9.25% -5.84%
ADORWELD 2023/10/16 4.43 Weak Down Bullish 1190.70 1337.60 753.90 1.94% 3.13% 7.12% 5.07% -1.33% 0.62% 10.04% 28.32% 29.26%
ADORWELD 2023/07/03 3.61 Weak Down BullCross-50MA 1205.15 1270.10 753.90 -0.43% -0.51% -0.12% -0.30% 3.82% 1.65% 2.53% 1.86% -7.43%
ADORWELD 2023/07/27 3.01 Strong Up Bullish 1293.55 1337.60 753.90 -2.61% -1.34% -2.09% -5.10% -16.79% -14.24% -15.29% -8.23% -11.01%
ADORWELD 2023/11/09 11.09 Strong Up Bullish 1446.95 1527.00 753.90 3.86% 4.24% 2.57% 9.51% 5.60% 4.33% 6.08% 2.04% 3.69%
ADORWELD 2023/11/08 2.52 Strong Up Bullish 1323.85 1354.45 753.90 9.30% 13.51% 13.93% 12.11% 19.69% 14.83% 15.05% 6.28% 13.23%
ADL 2023/07/07 5.02 Sideways Bullish 76.40 83.10 54.35 4.06% 4.52% 1.44% 2.09% 6.28% 3.14% 3.08% 3.40% -3.14%
ADFFOODS 2023/08/08 4.54 Weak Up 50MA-Support 214.48 232.49 133.46 1.71% 0.38% 1.59% 1.52% 2.35% -0.71% 1.84% 6.16% 3.51%
ADFFOODS 2023/10/16 4.37 Sideways Bullish 248.60 261.95 133.46 -3.26% -1.97% -3.72% -5.17% -12.31% -4.28% -7.38% -13.23% -14.02%
ADFFOODS 2023/09/11 3.69 Weak Up Bullish 256.55 261.95 133.46 -8.13% -9.92% -9.20% -6.72% -9.00% -14.34% -17.85% -4.15% -12.28%
ADFFOODS 2023/09/05 5.29 Sideways Bullish 227.66 236.74 133.46 2.46% -2.64% 0.02% 12.69% 3.53% 1.14% -6.88% -8.20% 5.13%
ADFFOODS 2023/07/03 9.55 Weak Up Bullish 224.13 224.68 133.46 -6.63% -7.22% -6.51% -7.14% -8.79% -2.08% -2.30% -4.36% -2.85%
ADFFOODS 2023/10/13 10.51 Sideways BullCross-50MA 245.90 261.95 133.46 1.10% -2.20% -0.89% -2.66% -4.13% -5.12% -7.69% -11.00% -12.65%
ADANIPOWER 2023/11/28 4.17 Strong Up Bullish 446.20 409.70 132.40 -2.94% -3.29% -1.30% 4.15% 20.61% 15.86% 20.00%
ADANIPOWER 2023/12/05 2.88 Strong Up Bullish 538.15 494.00 132.40 4.14% 4.51% -0.81% -2.23% -3.94% -0.50% -2.92%
ADANIPOWER 2023/08/23 2.65 Strong Up Bullish 322.85 378.00 132.40 1.84% 0.68% -0.33% 3.05% 1.72% 7.65% 16.80% 18.06% 12.84%
ADANIPOWER 2023/08/16 3.40 Weak Up Bullish 279.90 378.00 132.40 2.38% 8.82% 16.06% 24.12% 15.34% 17.33% 24.17% 35.55% 34.12%
ADANIPOWER 2023/08/18 4.27 Strong Up Bullish 304.60 378.00 132.40 6.65% 14.05% 5.99% 7.94% 6.71% 8.42% 21.19% 20.95% 20.39%
ADANIPOWER 2023/07/25 5.21 Weak Down BullCross-50MA 260.15 378.00 132.40 -1.79% -2.75% -0.62% 5.05% 5.02% 7.73% 7.59% 24.95% 33.60%
ADANIPOWER 2023/11/09 2.79 Weak Up Bullish 401.10 409.70 132.40 -0.42% -2.62% -2.52% -2.88% -3.44% -0.97% 15.86% 26.08% 27.57%
ADANIPOWER 2023/07/31 3.36 Sideways Bullish 273.30 378.00 132.40 -0.04% -2.05% 0.57% 1.90% 0.00% 4.68% 27.11% 17.56% 41.35%
ADANIPOWER 2023/07/26 3.84 Sideways 50MA-Support 255.50 378.00 132.40 -0.98% 1.19% 6.97% 6.93% 4.77% 8.47% 12.15% 25.95% 40.43%
ADANIPOWER 2023/11/02 3.34 Weak Down Bullish 372.95 409.70 132.40 3.14% 5.64% 2.91% 5.48% 7.55% 3.85% 6.50% 50.27% 44.62%
ADANIPOWER 2023/08/03 2.88 Weak Up Bullish 274.85 378.00 132.40 1.33% -0.56% 1.96% 0.84% 2.57% 10.82% 18.26% 24.60% 38.04%
ADANIPORTS 2023/08/08 3.59 Strong Up Bullish 784.20 916.00 395.10 0.88% 2.37% 2.15% 0.38% -1.03% 5.29% 4.40% 5.20% 5.98%
ADANIPORTS 2023/12/06 4.72 Strong Up Bullish 1017.95 1024.30 395.10 2.13% 0.49% 1.37% 2.36% 4.47% -0.57%
ADANIPORTS 2023/12/05 6.89 Strong Up Bullish 1013.10 912.00 395.10 0.48% 2.62% 0.97% 1.86% 2.85% 6.01% 1.12%
ADANIPORTS 2023/08/18 3.16 Strong Up Bullish 835.90 916.00 395.10 2.66% 2.23% -1.22% -1.62% -3.51% -4.35% -1.30% -2.14% -0.54%
ADANIPORTS 2023/08/14 3.52 Strong Up Bullish 787.15 916.00 395.10 -1.40% 2.86% 6.19% 9.02% 8.56% 4.62% 2.26% 7.96% 5.53%
ADANIGREEN 2023/08/07 4.56 Strong Up BearCross-50MA 965.90 2245.35 439.10 1.90% 0.56% 0.83% 0.56% -1.52% 5.09% 0.89% 3.80% 4.46%
ADANIGREEN 2023/07/26 5.42 Strong Up Bullish 1140.40 2245.35 439.10 -1.86% -4.19% -4.13% -4.68% -7.71% -14.83% -18.14% -14.06% -12.08%
ADANIGREEN 2023/07/25 4.17 Strong Up Bullish 1088.05 2245.35 439.10 4.81% 2.86% 0.42% 0.48% -0.09% -9.54% -12.83% -9.98% -7.53%
ADANIGREEN 2023/09/06 3.07 Strong Down BullCross-50MA 1006.10 2245.35 439.10 -0.34% -0.49% 0.85% -0.13% -2.02% 1.72% 0.63% -6.59% -8.54%
ADANIGREEN 2023/10/30 3.27 Strong Down Bearish 915.25 2245.35 439.10 -0.39% -3.82% -2.53% -1.37% 1.23% 2.72% 1.24% 12.16% 55.99%
ADANIENT 2023/08/18 2.89 Strong Up 50MA-Support 2577.40 4190.00 1017.45 2.42% 4.68% -1.83% -1.47% -3.17% -4.94% -2.25% -4.16% -7.38%
ADANIENSOL 2023/08/16 0.00 Unknown Unknown 818.10 822.90 795.00 0.50% 6.58% 12.89% 17.36% 8.84% 2.88% 4.63% 3.42% 1.52%
ADANIENSOL 2023/11/28 12.27 Weak Up BullCross-50MA 865.10 976.95 686.00 1.23% 0.87% -1.20% 4.46% 25.35% 25.90% 24.40%
ADANIENSOL 2023/08/31 0.00 Strong Down Unknown 811.95 976.95 795.00 1.59% 0.70% 0.18% 5.42% 3.38% 4.90% 3.34% -0.47% -4.58%
ADANIENSOL 2023/08/30 0.00 Strong Down Unknown 841.70 976.95 795.00 -3.53% -2.00% -2.86% -3.36% 1.69% -0.57% 0.67% -4.03% -6.71%
ADANIENSOL 2023/12/07 2.65 Strong Up Bullish 1198.70 1246.00 686.00 -5.61% -5.74% -9.14% -14.00% -10.34% -14.36%
ADANIENSOL 2023/08/23 0.00 Unknown Unknown 890.40 976.95 795.00 0.53% -1.78% -2.86% -3.73% -5.47% -3.87% -6.01% -6.74% -9.48%
ADANIENSOL 2023/09/08 0.00 Strong Down Unknown 833.00 976.95 791.05 5.03% 2.32% 0.47% 2.25% 1.57% -0.31% -3.03% -4.72% -13.70%
ADANIENSOL 2023/09/07 0.00 Strong Down Unknown 839.40 976.95 791.05 -0.76% 4.23% 1.54% -0.30% 1.47% -0.04% -3.47% -4.91% -12.34%
ADANIENSOL 2023/08/22 0.00 Unknown Unknown 960.15 976.95 795.00 -7.26% -6.77% -8.92% -9.92% -10.73% -15.28% -11.23% -12.61% -15.88%
ADANIENSOL 2023/09/11 0.00 Strong Down Unknown 874.90 976.95 791.05 -2.58% -4.34% -2.65% -3.29% -2.26% -6.52% -7.64% -10.25% -15.52%
ADANIENSOL 2023/09/06 0.00 Strong Down Unknown 855.95 976.95 791.05 -1.93% -2.68% 2.21% -0.43% -2.23% -1.00% -2.97% -8.17% -10.70%
ADANIENSOL 2023/08/24 0.00 Strong Down Unknown 895.15 976.95 795.00 -2.30% -3.37% -4.25% -5.97% -9.29% -6.23% -4.85% -8.64% -12.99%
ADANIENSOL 2023/08/25 0.00 Strong Down Unknown 874.55 976.95 795.00 -1.10% -1.99% -3.76% -7.16% -5.68% -4.75% -3.25% -6.67% -10.13%
ADANIENSOL 2023/08/21 0.00 Unknown Unknown 923.55 932.00 795.00 3.96% -3.59% -3.08% -5.31% -6.35% -11.47% -5.27% -8.25% -12.50%
ADANIENSOL 2023/08/17 0.00 Unknown Unknown 822.20 836.45 795.00 6.04% 12.33% 16.78% 8.29% 8.87% -1.25% 2.09% 4.00% -1.45%
ADANIENSOL 2023/09/05 0.00 Strong Down Unknown 813.45 976.95 791.05 5.22% 3.19% 2.40% 7.55% 4.78% 5.13% 0.34% -4.25% -6.64%
ADANIENSOL 2023/12/06 6.51 Strong Up Bullish 1164.30 1246.00 686.00 2.95% -2.82% -2.95% -6.45% -11.46% -14.21%
ADANIENSOL 2023/12/05 7.89 Strong Up Bullish 1084.40 1084.40 686.00 7.37% 10.54% 4.34% 4.20% 0.44% -0.76% -2.37%
ADANIENSOL 2023/09/04 0.00 Strong Down Unknown 817.60 976.95 791.05 -0.51% 4.69% 2.67% 1.88% 7.01% 4.59% 0.03% -1.42% -6.45%
ADANIENSOL 2023/08/18 0.00 Unknown Unknown 871.90 894.00 795.00 5.92% 10.12% 2.12% 2.67% 0.30% -5.39% -4.46% -1.92% -7.36%
ADANIENSOL 2023/08/29 0.00 Strong Down Unknown 857.15 976.95 795.00 -1.80% -5.27% -3.76% -4.61% -5.10% -0.57% -0.23% -5.47% -7.40%
ADANIENSOL 2023/09/01 0.00 Strong Down Unknown 824.90 976.95 791.05 -0.88% -1.39% 3.76% 1.76% 0.98% 2.57% 0.67% -2.09% -6.06%
ADANIENSOL 2023/11/29 9.34 Strong Up Bullish 875.70 976.95 686.00 -0.35% -2.40% 3.20% 23.83% 32.96% 17.72% 14.07%
ADANIENSOL 2023/08/28 0.00 Strong Down Unknown 864.95 976.95 795.00 -0.90% -2.69% -6.13% -4.63% -5.47% 1.15% -1.14% -3.98% -7.72%
ACLGATI 2023/10/16 7.78 Sideways BullCross-50MA 162.80 177.65 97.50 -1.93% -4.24% -4.51% -5.77% -13.11% -11.67% -15.29% -17.29% -16.25%
ACLGATI 2023/09/12 4.11 Sideways Bullish 160.25 171.00 97.50 6.33% 6.12% 4.56% 2.46% -1.06% -3.15% -3.65% 1.59% -10.36%
ACLGATI 2023/09/13 4.17 Sideways Bullish 170.40 173.35 97.50 -0.21% -1.67% -3.64% -6.95% -3.26% -9.68% -10.39% -6.31% -14.70%
ACLGATI 2023/09/11 5.77 Sideways Bullish 160.55 171.00 97.50 -0.19% 6.14% 5.92% 4.36% 2.27% -2.96% -5.01% -8.19% -12.08%
ACLGATI 2023/07/19 2.50 Weak Up Bullish 141.60 171.00 97.50 0.88% 3.04% -0.28% 3.43% 3.25% 1.09% 5.79% 8.19% 3.92%
ACLGATI 2023/07/10 3.65 Sideways Bullish 132.65 171.00 97.50 0.64% -2.22% -5.35% -2.37% -3.58% 6.45% 8.18% 12.93% 15.87%
ACLGATI 2023/07/18 3.74 Weak Up Bullish 137.65 171.00 97.50 2.87% 3.78% 5.99% 2.58% 6.39% 7.12% 9.52% 12.17% 7.05%
ACL 2023/10/19 3.21 Sideways 50MA-Resist 100.45 177.00 54.90 -2.79% -7.37% -6.32% -6.67% -2.04% -4.98% -4.38% -5.33% -5.82%
ACL 2023/08/03 2.71 Weak Up Bullish 116.20 177.00 54.90 -4.99% -7.53% -10.93% -6.50% -3.87% -8.73% -9.25% -14.11% -15.02%
ACL 2023/07/26 3.54 Weak Down Neutral 90.75 177.00 54.90 4.96% 10.19% 15.70% 21.49% 27.55% 19.72% 16.91% 14.60% 10.52%
ACL 2023/08/02 3.53 Weak Up Bullish 115.75 177.00 54.90 0.39% -4.62% -7.17% -10.58% -6.13% -8.34% -8.51% -12.53% -14.82%
ACI 2023/10/11 2.95 Weak Down Bullish 648.95 731.80 440.20 -0.08% 0.12% 1.51% 3.34% 1.77% -9.08% -18.91% -17.51% -13.75%
ACI 2023/10/10 3.98 Strong Down Bullish 628.35 731.80 440.20 3.28% 3.20% 3.41% 4.84% 6.73% -5.60% -12.68% -16.11% -14.69%
ACI 2023/08/28 3.43 Strong Up Bullish 649.55 731.80 440.20 -0.12% -0.04% 3.22% 2.27% 0.65% -1.26% -6.92% -10.09% -0.09%
ACI 2023/10/09 8.04 Strong Down 50MA-Support 602.25 731.80 440.20 4.33% 7.75% 7.67% 7.89% 9.38% 0.29% -4.90% -12.48% -13.93%
ACI 2023/08/02 3.98 Weak Down Neutral 501.65 731.80 440.20 1.37% 2.77% 3.13% 3.38% 3.36% 12.29% 16.00% 30.33% 23.57%
ACI 2023/08/14 2.86 Sideways BullCross-50MA 539.15 731.80 440.20 1.56% 4.48% 3.60% 3.52% 7.88% 20.33% 21.72% 14.98% 8.28%
ACI 2023/07/31 3.78 Weak Down Neutral 520.55 731.80 440.20 -1.53% -3.63% -2.31% -0.96% -0.61% 3.57% 11.74% 28.80% 16.90%
ACEINTEG 2023/10/11 17.75 Sideways 50MA-Resist 31.85 82.30 30.55 7.06% 8.63% 6.59% 5.02% 2.20% 2.83% 5.49% 9.73% 1.41%
ACEINTEG 2023/11/01 2.95 Sideways BearCross-50MA 33.05 82.30 30.55 1.66% 3.78% 6.35% 6.96% 4.84% 3.33% 5.45% 3.63% 56.28%
ACEINTEG 2023/08/22 15.71 Sideways Neutral 36.00 82.30 33.25 -0.28% 1.11% -1.11% -5.97% -6.81% 2.36% 0.56% -1.53% -3.19%
ACEINTEG 2023/08/23 7.20 Sideways 50MA-Resist 35.90 82.30 33.25 1.39% -0.84% -5.71% -6.55% -1.95% -2.23% 0.70% -5.15% -1.81%
ACEINTEG 2023/10/12 4.10 Sideways Bearish 34.10 82.30 30.55 1.47% -0.44% -1.91% -4.55% 0.73% -1.03% 0.59% 0.29% 0.59%
ACE 2023/07/10 2.66 Strong Up Bullish 606.55 628.00 265.30 1.46% 1.13% -1.10% -0.85% 2.10% 10.03% 18.96% 30.71% 29.22%
ACE 2023/10/31 3.38 Strong Up Bullish 833.10 842.00 265.30 1.24% 1.57% 0.81% 3.15% 0.17% 4.41% 0.02% -1.58% -1.87%
ACE 2023/07/06 9.01 Weak Up Bullish 551.90 567.50 265.30 7.73% 9.90% 11.51% 11.14% 8.70% 10.49% 33.28% 32.45% 43.34%
ACE 2023/07/07 3.44 Strong Up Bullish 594.55 602.60 265.30 2.02% 3.51% 3.17% 0.90% 1.15% 3.40% 16.59% 26.70% 29.81%
ACE 2023/12/15 2.70 Sideways Bullish 853.90 895.00 265.30 -1.35% -2.07% -4.86% 0.70% -0.33%
ACE 2023/09/05 4.55 Strong Up 50MA-Support 717.50 821.00 265.30 -1.74% -0.64% -0.43% -0.91% -5.02% -3.55% -2.20% -3.41% -0.43%
ACE 2023/07/24 2.53 Strong Up Bullish 667.40 694.70 265.30 1.57% 8.79% 10.21% 3.87% 8.11% 9.53% 15.41% 16.96% 7.51%
ACE 2023/10/20 2.70 Sideways BullCross-50MA 739.10 821.00 265.30 -3.38% -4.90% -3.16% 1.56% 3.98% 16.27% 16.10% 11.19% 8.06%
ACCURACY 2023/11/07 4.00 Sideways Bearish 10.05 22.50 7.05 -4.48% -2.99% -6.47% -2.49% -2.99% -7.96% -14.43% -9.95% -10.45%
ACCURACY 2023/08/18 4.53 Sideways Neutral 8.95 22.50 8.75 -2.23% -2.23% -3.35% -2.23% -2.79% 4.47% 2.23% 0.00% -7.82%
ACCURACY 2023/09/28 3.43 Sideways Bearish 8.50 22.50 8.10 -2.35% -2.94% -4.71% -4.71% 0.00% -5.29% -7.06% -12.35% 15.29%
ACCURACY 2023/11/08 3.35 Sideways Bearish 9.60 22.50 7.05 1.56% -2.08% 2.08% 1.56% 1.56% -6.25% -11.98% -1.04% -1.56%
ACCURACY 2023/11/06 6.30 Sideways 50MA-Support 9.05 22.50 7.05 11.05% 6.08% 7.73% 3.87% 8.29% 3.31% -4.42% -4.42% -1.10%
ACCELYA 2023/10/19 3.73 Strong Up BearCross-50MA 1513.70 1750.00 1065.10 -0.50% -5.99% -8.18% -8.05% -5.47% -6.73% -7.78% -8.71% -7.71%
ACCELYA 2023/07/17 3.87 Sideways Bullish 1391.10 1746.00 1065.10 -1.36% -0.26% 0.23% 2.49% 3.73% -2.35% -1.50% 3.64% 9.92%
ACCELYA 2023/09/29 2.65 Sideways Bullish 1630.75 1746.00 1065.10 2.76% 2.03% 0.44% 3.00% 4.76% 4.85% -12.73% -15.34% -16.15%
ACCELYA 2023/07/14 4.27 Weak Down BullCross-50MA 1351.55 1746.00 1065.10 2.93% 1.53% 2.66% 3.17% 5.49% 1.96% 1.75% 7.49% 14.62%
ACCELYA 2023/08/21 4.08 Strong Up Bullish 1530.40 1746.00 1065.10 1.37% 2.39% 4.26% -0.19% 1.23% 6.00% 0.84% -0.61% 8.72%
ACCELYA 2023/10/03 2.82 Weak Up Bullish 1675.80 1746.00 1065.10 -0.72% -2.26% 0.24% 1.94% 0.10% 0.80% -17.06% -15.75% -16.55%
ACC 2023/07/25 4.55 Sideways 50MA-Support 1891.75 2675.00 1592.35 1.63% 2.58% 3.02% 6.67% 6.28% 5.77% 0.02% 3.74% 8.02%
ACC 2023/08/31 9.61 Strong Up BullCross-200MA 2005.75 2675.00 1592.35 0.27% 2.64% 3.93% 1.88% 1.79% 1.62% -1.36% 0.04% 1.25%
ACC 2023/07/28 2.86 Weak Up Bullish 1948.90 2675.00 1592.35 3.54% 3.17% 1.15% 4.07% 4.82% 0.24% 1.18% 2.65% 5.24%
ABSLAMC 2023/09/05 3.11 Sideways Bearish 411.00 471.90 307.00 -0.74% 0.32% 2.85% 3.58% 0.21% 1.72% 2.98% 5.33% 7.69%
ABSLAMC 2023/10/27 3.11 Weak Up 50MA-Support 438.45 471.90 307.00 0.40% 1.59% 1.59% 0.11% 1.64% 3.76% 3.01% 2.37% 5.77%
ABSLAMC 2023/09/28 3.77 Weak Up Bullish 431.30 471.90 307.00 0.54% 1.57% 1.63% 1.34% 0.60% 6.32% 3.20% 3.27% 3.74%
ABSLAMC 2023/10/13 2.80 Weak Up Bullish 458.55 471.90 307.00 -1.92% -2.53% -4.32% -3.48% -2.93% -4.00% -2.86% -0.92% -1.65%
ABSLAMC 2023/09/08 2.61 Sideways Bullish 422.70 471.90 307.00 0.71% -2.57% -2.09% -0.91% -1.72% -0.86% 3.63% 4.98% 4.51%
ABFRL 2023/10/19 3.69 Sideways 200MA-Support 237.85 323.15 184.40 -3.55% -9.94% -10.87% -10.17% -9.19% -9.44% -8.93% -9.61% 1.07%
ABFRL 2023/07/11 2.85 Sideways Bullish 217.90 323.15 184.40 -1.90% -0.60% -1.38% -1.17% -2.89% -0.05% 1.70% -2.09% 0.46%
ABFRL 2023/08/09 3.48 Sideways BullCross-50MA 216.10 323.15 184.40 -1.27% -2.22% -1.92% -2.06% -0.93% 1.57% 1.60% 7.96% -0.72%
ABFRL 2023/09/05 3.37 Sideways Bearish 230.90 323.15 184.40 -0.24% 0.26% -0.67% 1.04% -3.38% -3.72% -6.63% -6.91% 3.01%
ABFRL 2023/08/07 4.09 Sideways 50MA-Resist 199.45 323.15 184.40 1.23% 8.35% 6.97% 5.94% 6.27% 9.90% 7.90% 16.07% 11.46%
ABCAPITAL 2023/11/03 2.88 Sideways Neutral 173.10 199.30 123.10 -1.21% 0.55% 0.90% 0.49% 1.13% -1.13% -1.73% -3.76% -4.82%
ABCAPITAL 2023/08/02 2.76 Sideways Bullish 189.95 199.30 123.10 1.66% -0.76% -2.32% -2.26% -1.74% -4.87% -3.13% 0.24% -4.24%
ABCAPITAL 2023/08/31 4.55 Sideways 50MA-Resist 181.15 199.30 123.10 1.63% 5.11% 5.66% 3.06% 3.67% 0.41% -3.37% -3.12% -0.39%
ABBOTINDIA 2023/07/27 2.59 Strong Up Bullish 23705.85 23869.95 19143.75 1.49% 1.53% 1.00% 1.60% 3.59% 0.77% -1.29% -1.23% -2.97%
ABBOTINDIA 2023/08/10 3.76 Strong Up Bullish 23887.75 24744.25 19143.75 -0.65% -1.05% 0.07% -0.96% -2.04% -2.79% -4.95% -4.15% -5.18%
ABBOTINDIA 2023/08/03 2.92 Strong Up Bullish 24555.80 24657.70 19143.75 -2.82% -2.41% -3.18% -3.29% -2.72% -4.71% -5.44% -7.18% -4.91%
ABB 2023/07/20 5.87 Strong Up 50MA-Support 4204.00 4614.35 2640.00 0.52% 2.81% 3.07% 4.63% 4.66% 4.02% 7.16% 2.86% 2.08%
ABAN 2023/07/05 2.57 Sideways 50MA-Support 41.45 56.60 31.40 0.97% 0.00% -1.57% -1.69% -3.14% -3.98% -4.70% -3.26% -3.86%
ABAN 2023/10/19 7.56 Sideways Bullish 63.90 63.90 31.40 -7.90% -15.65% -18.15% -15.02% -17.53% -20.58% -19.17% -20.66% -17.14%
ABAN 2023/10/18 2.74 Sideways Bullish 53.25 56.60 31.40 20.00% 10.52% 1.22% -1.78% 1.97% -5.45% -4.79% -3.10% -1.88%
ABAN 2023/10/17 6.67 Sideways Bullish 52.20 56.60 31.40 2.01% 22.41% 12.74% 3.26% 0.19% -3.45% 1.15% -1.05% -0.48%
ABAN 2023/08/10 4.15 Sideways BullCross-50MA 41.40 56.60 31.40 -2.66% -3.50% -3.14% -3.74% -3.38% 5.68% 16.30% 5.07% 7.85%
ABAN 2023/07/31 3.41 Sideways BullCross-50MA 41.55 56.60 31.40 -0.72% -3.49% -4.21% -3.49% -3.85% -3.85% -1.20% 12.64% 4.69%
ABAN 2023/10/20 5.29 Sideways Bullish 58.85 66.95 31.40 -8.41% -11.13% -7.73% -10.45% -13.34% -15.12% -10.20% -14.10% -10.88%
ABAN 2023/08/29 5.88 Sideways Bearish 46.90 56.60 31.40 1.71% -0.21% 2.67% 1.92% 2.56% -7.25% -3.09% 2.99% 2.24%
ABAN 2023/10/16 3.48 Sideways Bullish 49.20 56.60 31.40 6.10% 8.23% 29.88% 19.61% 9.55% 4.07% 3.05% 6.00% 2.03%
ABAN 2023/08/23 8.32 Sideways Bullish 45.80 56.60 31.40 -2.40% -4.48% -5.35% 2.40% 4.15% 8.95% 0.33% -2.51% -1.09%
AAVAS 2023/08/30 4.87 Sideways Bearish 1586.90 2078.35 1335.50 2.87% 2.54% 3.69% 3.14% 2.84% 3.75% 5.18% 13.37% 4.37%
AAVAS 2023/09/06 5.15 Weak Up 200MA-Resist 1632.00 2078.35 1335.50 2.33% 2.03% 5.31% 0.97% 0.89% 2.27% 5.06% 5.81% -2.51%
AARVI 2023/10/11 2.76 Sideways BullCross-200MA 138.55 203.00 100.50 -1.12% -0.40% 0.07% 0.94% -0.07% -4.98% -4.58% -14.33% -14.54%
AARVI 2023/11/10 4.63 Sideways Bearish 114.75 203.00 100.50 3.44% 6.01% 6.80% 4.53% 3.62% 3.05% 35.29% 24.79% 43.27%
AARVI 2023/09/11 2.58 Sideways 50MA-Resist 127.75 203.00 100.50 -2.15% -1.72% -0.78% -0.74% -1.33% -0.67% -2.94% 8.02% 3.05%
AARVI 2023/10/06 6.32 Sideways 50MA-Support 131.70 203.00 100.50 -2.13% 0.49% 5.20% 4.02% 4.78% 3.19% 2.62% -1.03% -8.05%
AARVI 2023/07/11 5.89 Sideways Bullish 142.10 203.00 100.50 -0.11% -1.06% -0.74% -3.10% -7.28% -8.83% -11.15% -7.92% -10.70%
AARVEEDEN 2023/09/07 8.76 Sideways Bearish 25.80 30.00 16.25 4.46% 0.97% -6.98% -4.84% -1.94% -4.84% -7.17% -7.36% -4.65%
AARVEEDEN 2023/07/19 6.73 Sideways Bullish 22.70 30.00 16.25 -4.41% 0.66% -2.86% -4.63% -4.19% 2.20% 0.00% 5.51% -0.88%
AARVEEDEN 2023/11/02 5.32 Sideways 50MA-Support 25.60 30.00 16.25 1.37% 0.59% -1.76% -4.10% -5.86% -6.45% -4.88% -1.95% 19.14%
AARVEEDEN 2023/07/18 15.55 Sideways BullCross-50MA 24.35 30.00 16.25 -6.78% -10.88% -6.16% -9.45% -11.09% -9.24% -6.16% -2.87% -4.93%
AARVEEDEN 2023/11/01 2.79 Sideways BullCross-50MA 24.55 30.00 16.25 4.28% 5.70% 4.89% 2.44% 0.00% -2.65% 1.22% 3.46% 3.67%
AARVEEDEN 2023/10/20 7.20 Sideways BullCross-50MA 25.45 30.00 16.25 -3.34% -9.23% -8.64% -7.66% -7.86% 1.18% -4.13% -2.36% -1.38%
AARTISURF 2023/11/01 10.04 Strong Down BearCross-50MA 601.95 785.95 418.05 -0.78% -1.00% 5.98% 5.95% 3.68% 3.99% 3.93% 0.84% 3.46%
AARTISURF 2023/08/30 7.41 Sideways 50MA-Support 646.75 785.95 418.05 -1.04% -0.64% -1.18% 2.56% 3.67% -0.63% 1.07% -2.20% -6.06%
AARTISURF 2023/11/06 3.24 Weak Down BullCross-50MA 637.95 785.95 418.05 -0.03% -2.17% -2.41% -3.03% -2.17% -1.33% -2.91% -0.62% -2.85%
AARTISURF 2023/09/05 5.35 Weak Up Bullish 663.30 785.95 418.05 1.09% 0.09% -0.02% -0.29% -5.83% -3.23% -3.78% -8.68% -8.99%
AARTISURF 2023/08/29 3.26 Sideways BullCross-200MA 608.55 785.95 418.05 6.28% 5.17% 5.60% 5.03% 9.00% 2.64% 5.48% 5.01% 0.93%
AARTISURF 2023/07/25 8.67 Weak Down 50MA-Support 628.50 785.95 418.05 -2.16% -3.02% -3.43% -3.60% -3.11% -4.07% -4.07% -4.77% 6.68%
AARTIPHARM 2023/12/04 9.62 Weak Up Bullish 469.25 484.90 234.80 0.52% -0.02% 0.76% -0.53% -0.17% 4.33% 7.73%
AARTIPHARM 2023/07/11 3.05 Sideways Neutral 336.80 425.00 234.80 1.45% -0.39% 1.22% -2.55% -0.21% 1.66% 3.99% -0.98% 15.47%
AARTIPHARM 2023/09/05 2.58 Strong Up Bullish 432.60 443.40 234.80 1.27% 3.68% 4.07% 1.93% -1.50% 3.10% 3.46% -3.76% -7.62%
AARTIPHARM 2023/11/30 2.70 Sideways BearCross-50MA 411.65 476.05 234.80 3.36% 13.99% 14.59% 13.97% 14.85% 17.25% 18.30%
AARTIPHARM 2023/12/01 2.92 Sideways 50MA-Support 425.50 476.05 234.80 10.28% 10.86% 10.26% 11.12% 9.69% 11.66% 17.79%
AARTIPHARM 2023/07/17 2.77 Strong Down Neutral 328.20 425.00 234.80 2.41% 2.48% 3.53% 2.79% 2.59% 6.57% 3.52% 8.64% 23.51%
AARTIIND 2023/11/06 9.02 Sideways BullCross-50MA 510.00 733.05 438.00 -0.21% 0.98% -0.33% 0.23% 1.55% 2.18% 9.66% 11.64% 12.47%
AARTIIND 2023/08/09 2.99 Weak Down Neutral 473.20 733.05 445.00 -2.55% -3.50% -1.97% -2.54% -3.18% -2.99% 3.93% 9.11% 5.51%
AARTIIND 2023/08/30 2.97 Sideways Bearish 489.85 733.05 445.00 0.40% 0.24% 1.99% 3.44% 5.32% 7.40% 2.70% 0.18% -0.78%
AARTIIND 2023/09/05 2.54 Weak Up Bearish 506.70 733.05 445.00 1.82% 2.55% 2.09% 1.89% -1.65% 0.19% -1.93% -6.81% -5.20%
AARTIIND 2023/08/29 2.96 Sideways BullCross-50MA 481.30 733.05 445.00 1.78% 2.18% 2.03% 3.80% 5.28% 3.54% 5.47% 2.10% 1.22%
AARTIDRUGS 2023/10/18 10.24 Strong Down 50MA-Resist 554.00 645.75 313.90 -1.62% -6.42% -12.59% -16.59% -13.67% -16.57% -12.73% -14.74% -11.07%
AARTIDRUGS 2023/07/12 9.90 Sideways Bullish 492.65 509.75 313.90 -0.98% 1.09% 2.55% 4.90% 5.16% 18.02% 21.58% 16.61% 13.72%
AARTIDRUGS 2023/09/05 3.90 Sideways Bullish 613.20 645.75 313.90 -0.11% 0.72% 1.04% -0.20% -4.99% -5.59% -10.89% -17.07% -11.12%
AARTIDRUGS 2023/07/24 11.77 Strong Up Bullish 605.50 612.45 313.90 0.50% -3.97% -2.57% -3.28% -1.80% -7.56% -7.21% -7.47% 1.27%
AARTIDRUGS 2023/07/25 6.21 Strong Up Bullish 608.50 645.75 313.90 -4.45% -3.05% -3.76% -2.28% -1.89% -5.24% -7.58% -11.54% 0.67%
AARTIDRUGS 2023/07/17 4.80 Weak Up Bullish 505.20 535.00 313.90 2.30% 2.54% 1.19% 1.06% 19.85% 17.70% 10.80% 11.99% 9.54%
AARTECH 2023/08/08 4.10 Sideways Unknown 121.05 139.90 95.05 3.10% -0.91% 3.88% 9.00% 14.25% 19.17% 32.67% 49.40% 41.47%
AARTECH 2023/07/28 0.00 Sideways Unknown 132.15 139.90 95.05 -0.76% -2.27% -6.58% -2.72% -7.57% -4.84% 20.96% 21.53% 39.61%
AARTECH 2023/07/20 0.00 Strong Down Unknown 108.55 139.90 95.05 4.97% 7.23% 12.57% 18.10% 18.93% 18.42% 10.50% 39.89% 50.35%
AARTECH 2023/09/07 2.71 Weak Up Unknown 172.25 172.25 95.05 4.99% 7.11% 1.77% -3.31% -1.42% -1.42% 0.61% -5.17% -15.21%
AARTECH 2023/07/27 0.00 Sideways Unknown 129.10 139.90 95.05 2.36% 1.59% 0.04% -4.38% -0.43% -7.09% 17.93% 22.11% 40.09%
AARTECH 2023/10/23 3.21 Weak Down Neutral 146.05 189.50 95.05 -1.61% -1.85% -1.37% -4.62% -0.07% -1.13% 7.19% -1.81% 0.41%
AARTECH 2023/07/12 0.00 Unknown Unknown 122.70 139.90 111.00 -4.97% -9.70% -14.18% -18.46% -15.73% 4.48% 0.61% 2.49% 12.88%
AARTECH 2023/07/14 0.00 Unknown Unknown 110.80 139.90 110.80 -4.96% -9.70% -6.68% -2.03% 2.84% 19.27% 10.24% 24.82% 36.06%
AARTECH 2023/07/18 0.00 Unknown Unknown 100.05 139.90 100.05 3.35% 8.50% 13.89% 16.34% 22.14% 29.09% 20.99% 52.17% 60.52%
AARTECH 2023/07/11 0.00 Unknown Unknown 129.10 139.90 111.00 -4.96% -9.68% -14.18% -18.44% -22.50% -5.34% 0.04% -7.09% 11.74%
AARTECH 2023/07/17 0.00 Unknown Unknown 105.30 139.90 105.30 -4.99% -1.80% 3.09% 8.21% 10.54% 24.55% 10.21% 37.80% 49.72%
AARTECH 2023/12/22 5.09 Weak Down Neutral 133.40 189.50 95.05 4.57% 7.12%
AARTECH 2023/10/25 2.67 Weak Down Neutral 143.70 189.50 95.05 -0.24% 0.24% -3.06% 1.57% 5.15% 0.77% 8.14% -1.43% 1.64%
AARTECH 2023/07/24 0.00 Weak Down Unknown 116.40 139.90 95.05 4.98% 10.14% 10.91% 13.53% 12.67% -0.30% 13.36% 18.99% 34.24%
AARTECH 2023/08/16 2.64 Sideways Unknown 138.30 139.90 95.05 4.92% 10.09% 15.58% 9.80% 4.30% 16.12% 18.62% 27.22% 22.81%
AARTECH 2023/07/19 0.00 Strong Down Unknown 103.40 139.90 95.05 4.98% 10.20% 12.57% 18.18% 23.98% 19.39% 20.70% 54.59% 53.53%
AARTECH 2023/07/10 0.00 Unknown Unknown 117.40 139.90 117.40 9.97% 4.51% -0.68% -5.62% -10.31% -0.85% 11.71% 6.30% 29.34%
AARTECH 2023/08/07 3.36 Sideways Unknown 116.05 139.90 95.05 4.31% 7.54% 3.36% 8.36% 13.70% 30.85% 35.85% 48.43% 48.13%
AARTECH 2023/12/18 7.70 Sideways 50MA-Resist 141.60 189.50 95.05 -3.25% -6.99% -8.05% -5.79% -1.48%
AARTECH 2023/10/19 3.69 Weak Down 50MA-Resist 151.25 189.50 95.05 0.43% -3.44% -4.99% -5.22% -4.76% -5.16% 1.85% -4.17% 0.07%
AARTECH 2023/07/25 0.00 Weak Down Unknown 122.20 139.90 95.05 4.91% 5.65% 8.14% 7.32% 5.69% -0.94% 13.18% 17.92% 34.25%
AARTECH 2023/12/20 3.07 Weak Down Neutral 131.70 189.50 95.05 -1.14% 1.29% 5.92% 8.50%
AARTECH 2023/09/21 2.67 Weak Up Bullish 171.25 189.50 95.05 -0.85% -3.68% -4.67% -0.50% -0.82% 0.03% -6.36% -16.09% -14.42%
AARTECH 2023/07/26 0.00 Sideways Unknown 128.20 139.90 95.05 0.70% 3.08% 2.30% 0.74% -3.71% -2.65% 13.18% 17.59% 34.36%
AARTECH 2023/07/13 0.00 Unknown Unknown 116.60 139.90 111.00 -4.97% -9.69% -14.19% -11.32% -6.90% 10.72% 10.25% 13.16% 23.58%
AARTECH 2023/07/21 0.00 Strong Down Unknown 113.95 139.90 95.05 2.15% 7.24% 12.51% 13.30% 15.97% 7.20% 10.36% 26.59% 40.28%
AARON 2023/07/05 3.72 Sideways BullCross-50MA 233.20 260.35 152.05 5.17% 1.59% 0.32% 1.11% 2.02% -0.26% 1.69% 1.01% 11.17%
AARON 2023/10/26 2.83 Weak Up 50MA-Support 289.80 296.00 152.05 -2.02% 0.98% 1.55% -3.83% -11.16% -9.25% -9.73% -5.59% 4.83%
AARON 2023/07/06 4.89 Sideways Bullish 245.25 260.35 152.05 -3.40% -4.61% -3.85% -3.00% -4.24% -5.79% -3.18% -1.55% 10.99%
AARON 2023/11/02 4.47 Weak Up 50MA-Resist 257.45 304.85 152.05 4.51% 2.85% 1.94% 3.90% 2.16% 1.61% 0.29% 5.79% 13.07%
AARON 2023/11/01 3.30 Weak Up 50MA-Support 278.70 304.85 152.05 -7.62% -3.46% -4.99% -5.83% -4.02% -5.45% -5.97% -2.58% 4.84%
AARON 2023/10/04 4.12 Sideways Bullish 272.05 293.00 152.05 -0.11% -2.90% -3.91% 0.31% 0.64% 4.69% 6.52% -2.66% -3.84%
AARON 2023/08/18 2.58 Weak Up Bullish 272.20 272.20 152.05 5.00% 3.56% 1.76% -0.26% -2.24% -1.08% -7.05% -7.60% -4.59%
AARON 2023/08/17 3.12 Sideways Bullish 259.25 262.90 152.05 5.00% 10.24% 8.74% 6.85% 4.73% 2.93% -0.71% -2.80% -4.59%
AAREYDRUGS 2023/08/10 3.95 Sideways Bullish 51.80 53.70 22.00 -4.54% -8.20% -11.68% -11.29% -9.07% -11.29% -7.34% -4.83% -6.27%
AAREYDRUGS 2023/08/01 4.43 Sideways Bullish 39.20 44.80 22.00 -3.06% 2.30% 7.14% 3.44% 4.46% 16.71% 20.92% 22.45% 22.45%
AAREYDRUGS 2023/12/18 2.95 Sideways Bullish 48.30 55.90 22.00 -1.76% -6.63% -4.35% -5.69% -1.04%
AAREYDRUGS 2023/08/09 4.24 Sideways Bullish 49.10 49.10 22.00 5.50% 0.71% -3.16% -6.82% -6.42% -5.50% -3.46% 5.70% -2.65%
AAREYDRUGS 2023/08/04 2.53 Sideways Bullish 42.00 44.80 22.00 -3.45% -2.50% 16.90% 23.33% 17.74% 15.60% 14.05% 26.79% 12.86%
AAREYDRUGS 2023/11/09 3.11 Sideways Bullish 50.80 55.90 22.00 -1.08% -1.97% -3.94% -5.81% -7.68% -3.84% -10.43% -12.40% -5.91%
AAREYDRUGS 2023/11/08 3.50 Sideways 50MA-Support 48.40 55.90 22.00 4.96% 3.82% 2.89% 0.83% -1.14% 0.72% -5.58% -9.81% -5.89%
AAREYDRUGS 2023/07/31 9.23 Sideways Bullish 39.35 44.80 22.00 -0.38% -3.43% 1.91% 6.73% 3.05% 20.84% 20.33% 20.46% 25.29%
AAREYDRUGS 2023/11/10 3.96 Sideways Bullish 50.25 55.90 22.00 -0.90% -2.89% -4.78% -6.67% -8.46% -3.68% -11.24% -9.75% -2.79%
AAKASH 2023/10/17 4.99 Sideways 200MA-Support 6.75 11.45 5.70 -2.96% 1.48% 0.74% -4.44% -8.89% -5.93% 5.93% 4.44% 2.96%
AAKASH 2023/10/13 3.92 Sideways 50MA-Support 6.35 11.45 5.70 4.72% 6.30% 3.15% 7.87% 7.09% 6.30% 8.66% 11.02% 11.02%
AAKASH 2023/11/06 3.52 Sideways Bearish 6.90 11.45 5.70 5.80% 3.62% 2.17% 2.17% 5.07% 2.90% 2.17% 84.78% 45.65%
AAKASH 2023/12/12 4.72 Sideways Bullish 13.25 14.00 5.70 -4.91% -9.43% -12.08% -16.23% -20.38% -16.98%
AAKASH 2023/11/07 3.14 Sideways Bearish 7.30 11.45 5.70 -2.05% -3.42% -3.42% -0.68% -2.74% -4.79% -4.11% 91.78% 30.82%
AAKASH 2023/10/12 2.59 Sideways BullCross-50MA 6.10 11.45 5.70 4.10% 9.02% 10.66% 7.38% 12.30% 8.20% 3.28% 16.39% 14.75%
AAKASH 2023/12/08 7.16 Sideways Bullish 12.75 10.65 5.70 9.80% 3.92% -1.18% -5.88% -8.63% -21.57%
AAKASH 2023/08/30 4.65 Sideways Bearish 7.00 11.45 5.70 -1.43% -2.86% -4.29% -5.71% -7.14% -14.29% -15.00% -15.00% -9.29%
AAKASH 2023/08/25 4.69 Sideways 50MA-Support 6.10 11.45 5.70 4.92% 9.84% 14.75% 13.11% 11.48% 3.28% -1.64% -4.10% -3.28%
AAATECH 2023/08/24 2.94 Sideways 50MA-Support 55.25 82.65 41.85 0.27% -2.35% -1.54% 10.23% 16.65% 10.77% 10.68% 5.70% 2.81%
AAATECH 2023/08/31 12.82 Sideways Bearish 64.45 82.65 41.85 1.78% 1.71% 0.31% 0.47% -5.04% -5.12% -6.13% -11.25% 2.48%
AAATECH 2023/12/13 3.66 Weak Up Bullish 86.20 87.80 41.85 -0.06% 1.28% 2.15% 3.83% -5.80%
AAATECH 2023/07/20 6.00 Sideways BullCross-50MA 56.65 82.65 41.85 -4.50% -5.47% -7.77% -5.56% -5.30% -4.32% -5.74% -7.68% 15.80%
AAATECH 2023/08/23 2.86 Sideways 50MA-Resist 52.90 82.65 41.85 4.44% 4.73% 1.98% 2.84% 15.12% 22.40% 12.48% 12.57% 9.45%
AAATECH 2023/10/12 11.18 Sideways Bullish 68.85 82.65 41.85 -2.47% -4.07% -0.07% -1.67% -1.45% -6.68% -9.01% -6.61% 8.79%
AAATECH 2023/08/30 7.00 Sideways BullCross-200MA 60.90 82.65 41.85 5.83% 7.72% 7.64% 6.16% 6.32% -2.30% -1.97% -6.08% 10.26%
AAATECH 2023/10/13 2.98 Sideways Bullish 67.15 82.65 41.85 -1.64% 2.46% 0.82% 1.04% 0.22% -4.02% -5.88% 7.67% 13.33%
AAATECH 2023/08/11 2.96 Sideways 50MA-Resist 53.90 82.65 41.85 -1.11% -2.32% -1.48% -1.58% -1.95% 0.09% 21.61% 10.39% 8.35%
A2ZINFRA 2023/10/18 2.70 Sideways 50MA-Resist 9.00 12.45 5.10 -0.56% -5.00% -2.78% -3.89% -2.22% 6.67% 16.67% 24.44% 15.00%
A2ZINFRA 2023/08/22 4.40 Sideways Bullish 9.05 12.05 5.10 4.97% 9.39% 14.36% 19.89% 25.41% 8.29% 14.92% 6.63% 7.18%
A2ZINFRA 2023/08/23 4.34 Sideways Bullish 9.50 12.05 5.10 4.21% 8.95% 14.21% 19.47% 25.26% 7.89% 7.89% -1.58% 0.53%
A2ZINFRA 2023/10/19 2.62 Sideways 50MA-Resist 8.95 12.45 5.10 -4.47% -2.23% -3.35% -1.68% 2.79% 11.17% 18.99% 31.28% 13.41%
A2ZINFRA 2023/08/11 2.65 Sideways Neutral 7.10 12.05 5.10 4.93% 9.86% 14.79% 16.90% 22.54% 52.82% 44.37% 44.37% 30.99%
A2ZINFRA 2023/08/25 3.15 Sideways Bullish 10.35 12.05 5.10 4.83% 9.66% 14.98% 9.18% 3.86% 0.48% -1.93% -11.59% -9.66%
A2ZINFRA 2023/08/18 5.17 Sideways Bullish 8.30 12.05 5.10 4.82% 9.04% 14.46% 19.28% 24.70% 29.52% 25.30% 19.28% 16.87%
63MOONS 2023/11/24 2.85 Strong Up Bullish 425.30 423.25 141.85 4.94% 10.18% 15.68% 21.23% 27.29% 46.96% 16.01%
63MOONS 2023/11/15 2.78 Weak Up Bullish 317.35 360.70 140.55 4.54% 9.75% 15.24% 20.99% 27.02% 55.03% 97.45% 55.48%
63MOONS 2023/11/23 2.82 Strong Up Bullish 423.25 403.10 140.55 0.48% 5.45% 10.71% 16.24% 21.82% 55.44% 20.85% 7.49%
63MOONS 2023/11/28 2.81 Strong Up Bullish 446.30 444.40 141.85 5.00% 10.24% 15.53% 21.30% 27.36% 33.04% 5.03%
63MOONS 2023/08/23 3.31 Strong Up Bullish 330.25 343.40 140.55 -0.92% 4.03% 4.89% -0.35% -1.26% -3.51% -9.05% -10.05% -19.98%
63MOONS 2023/08/09 3.17 Sideways Bullish 278.95 282.10 140.55 -1.97% -2.60% -5.75% 3.66% 7.33% 17.30% 18.57% 14.34% 5.90%
63MOONS 2023/11/10 5.45 Sideways Bullish 298.75 360.70 140.55 3.03% 6.23% 11.05% 16.59% 22.41% 49.39% 90.26% 80.22% 52.28%
63MOONS 2023/08/10 3.46 Sideways Bullish 273.45 302.55 140.55 -0.64% -3.86% 5.74% 9.49% 7.41% 25.64% 22.12% 10.81% 8.63%
63MOONS 2023/08/17 2.50 Weak Up Bullish 299.40 309.80 140.55 -1.90% -4.66% 4.86% 10.30% 9.29% 10.47% 7.57% -1.02% -6.38%
63MOONS 2023/11/13 3.48 Weak Up Bullish 307.80 360.70 140.55 3.10% 7.78% 13.16% 18.81% 24.74% 52.24% 93.89% 66.18%
63MOONS 2023/08/28 3.25 Strong Up Bullish 346.40 360.70 140.55 -4.99% -5.86% -4.52% -3.59% -5.60% -7.92% -14.45% -20.68% -27.04%
63MOONS 2023/11/21 3.09 Strong Up Bullish 383.95 365.70 140.55 4.99% 10.24% 10.77% 16.24% 22.05% 55.44% 46.92% 28.12%
63MOONS 2023/11/17 2.79 Strong Up Bullish 348.30 360.70 140.55 5.00% 10.24% 15.73% 21.52% 22.11% 55.43% 79.44% 28.12%
63MOONS 2023/12/01 2.96 Strong Up Bullish 515.60 492.00 146.50 4.99% 10.24% 15.75% 21.53% 27.60% -0.80% -4.60%
5PAISA 2023/07/05 8.08 Weak Up Bullish 411.55 421.60 270.10 -2.20% -3.21% -4.11% -0.61% 1.52% -4.16% 12.77% 8.93% 7.59%
5PAISA 2023/07/26 2.57 Strong Up Bullish 464.10 481.65 270.10 -0.45% 1.75% -1.26% -1.03% -4.05% -1.15% -4.59% -4.66% 0.24%
5PAISA 2023/10/13 4.72 Weak Down BullCross-50MA 448.80 485.00 270.10 -1.19% 2.37% 5.12% 5.09% 0.78% 1.20% 0.22% 0.70% 15.06%
5PAISA 2023/10/17 4.32 Sideways 50MA-Support 459.45 485.00 270.10 2.69% 2.66% -1.56% -5.19% -8.28% -4.60% -3.47% -2.07% 12.01%
5PAISA 2023/07/13 4.16 Weak Up Bullish 416.15 444.30 270.10 -4.41% -5.79% -6.43% -5.21% -3.89% 11.02% 7.92% 7.98% 8.17%
5PAISA 2023/10/19 6.08 Sideways Bullish 471.65 495.25 270.10 -4.10% -7.64% -10.65% -11.33% -7.69% -3.35% -7.09% -4.29% 6.02%
5PAISA 2023/07/25 8.32 Strong Up Bullish 453.65 472.35 270.10 2.30% 1.84% 4.09% 1.01% 1.25% 0.28% -0.94% -0.77% 1.03%
5PAISA 2023/07/12 2.50 Weak Up Bullish 417.80 430.00 270.10 -0.39% -4.79% -6.16% -6.80% -5.59% 11.08% 6.58% 9.19% 10.28%
5PAISA 2023/10/18 3.72 Sideways Bullish 471.80 485.00 270.10 -0.03% -4.13% -7.67% -10.68% -11.36% -5.93% -6.88% -5.32% 7.83%
3PLAND 2023/10/04 3.54 Sideways Bearish 27.70 36.65 14.50 9.93% 4.51% -0.72% -5.60% -6.14% -6.68% -11.19% -4.87% 4.87%
3PLAND 2023/09/07 4.13 Sideways Bearish 23.00 36.65 14.50 -0.43% 1.52% -4.13% -1.74% -0.65% 1.74% 4.13% 13.04% 17.61%
3PLAND 2023/08/23 2.99 Sideways 50MA-Support 20.25 36.65 14.50 2.96% 2.47% 3.46% 5.19% 5.19% 9.88% 11.60% 12.59% 42.96%
3PLAND 2023/09/11 2.62 Sideways Bearish 23.35 36.65 14.50 -5.57% -3.21% -2.14% -2.78% -4.50% -3.00% 18.63% 11.56% 5.35%
3PLAND 2023/10/05 2.95 Sideways Bearish 30.45 36.65 14.50 -4.93% -9.69% -14.12% -14.61% -16.42% -11.00% -16.26% -9.36% -5.25%
3PLAND 2023/09/05 3.83 Sideways 200MA-Support 22.35 36.65 14.50 -0.45% 2.91% 2.46% 4.47% -1.34% 4.03% 4.03% 23.04% 21.25%
3MINDIA 2023/08/01 3.35 Strong Up Bullish 28590.45 29190.00 21300.45 -1.13% -0.28% -1.49% -4.14% -3.84% 0.55% 5.78% 8.96% 8.90%
3MINDIA 2023/09/06 2.58 Strong Up Bullish 32497.90 33250.00 21300.45 -1.13% 1.28% 0.60% -2.41% -4.19% -7.95% -5.03% -4.98% -7.40%
3MINDIA 2023/07/10 2.70 Strong Up Bullish 27820.40 28500.00 21300.45 0.55% 2.28% 3.68% 2.79% 1.77% 1.66% 3.96% -3.57% 6.33%
3MINDIA 2023/08/10 4.15 Strong Up BullCross-50MA 28119.45 29190.00 21300.45 4.80% 1.99% 2.23% 3.75% 3.58% 7.95% 10.78% 12.79% 12.71%
3MINDIA 2023/07/06 3.76 Strong Up Bullish 27361.45 28500.00 21300.45 -1.33% 1.68% 2.23% 4.00% 5.41% 2.92% 1.35% 0.17% 6.45%
3IINFOLTD 2023/09/05 11.25 Sideways BullCross-50MA 40.00 45.45 26.25 3.87% 1.88% -2.12% -2.00% -9.25% -4.25% 3.25% -2.62% -2.75%
3IINFOLTD 2023/07/31 3.56 Sideways BullCross-50MA 34.80 45.45 26.25 0.43% -1.29% -1.87% -2.16% -2.44% -6.75% -6.03% -5.89% 4.31%
3IINFOLTD 2023/09/06 8.85 Sideways Bearish 41.55 45.45 26.25 -1.93% -5.78% -5.66% -12.64% -10.35% -9.15% -1.93% -5.90% -6.86%
360ONE 2023/09/15 4.49 Weak Up 50MA-Support 526.65 570.00 395.10 -2.17% -1.47% -2.02% 0.43% -1.19% -4.79% -2.32% 2.53% 0.53%
360ONE 2023/09/08 2.74 Sideways Bullish 520.35 545.00 395.10 5.68% 4.90% 1.60% 5.24% 1.21% 0.01% -3.64% -1.76% 1.35%
360ONE 2023/09/04 3.01 Sideways BullCross-50MA 500.45 545.00 395.10 3.07% 1.26% 2.58% 3.98% 9.88% 2.95% 2.84% 1.45% 7.38%
360ONE 2023/08/31 7.54 Sideways BearCross-50MA 487.35 545.00 395.10 -2.00% 2.69% 5.84% 3.98% 5.33% 12.36% 8.53% 1.93% 13.49%
360ONE 2023/10/12 4.99 Sideways BearCross-50MA 511.20 570.00 395.10 5.21% 8.20% 7.75% 5.13% 5.62% 2.54% 3.89% 9.58% 6.40%
360ONE 2023/09/01 3.17 Sideways 50MA-Resist 477.60 545.00 395.10 4.78% 8.00% 6.10% 7.49% 8.95% 10.27% 8.96% 3.42% 15.33%
21STCENMGM 2023/08/30 3.55 Sideways Neutral 18.35 24.20 16.50 1.91% 2.18% 3.00% 4.63% 4.09% 10.08% 5.45% 7.08% 3.81%
21STCENMGM 2023/10/20 3.71 Sideways 50MA-Resist 19.20 24.20 16.50 -1.82% -3.65% -3.65% -4.69% -4.95% -5.73% 1.04% 15.10% 33.85%
21STCENMGM 2023/10/23 2.62 Sideways 50MA-Resist 18.85 24.20 16.50 -1.86% -1.86% -2.92% -3.18% -3.98% -5.57% 4.77% 19.36% 38.99%
21STCENMGM 2023/08/11 5.43 Sideways 50MA-Resist 20.00 24.20 16.50 -1.50% -1.50% -3.00% -2.25% -1.00% -6.00% -5.50% 1.00% -4.25%
21STCENMGM 2023/07/11 2.90 Sideways Bullish 20.70 24.20 16.50 -1.93% -3.86% -5.80% -6.76% -5.07% 4.35% -1.45% -1.45% -4.59%
20MICRONS 2023/11/17 2.89 Weak Up Bullish 171.20 175.00 63.05 -2.45% -1.40% -0.50% 4.38% 6.60% 3.30% 10.69% -3.74%
20MICRONS 2023/09/06 6.42 Sideways Bullish 133.05 133.05 63.05 -3.72% -6.65% -6.16% -10.45% -8.46% -5.52% -4.25% 13.83% 1.43%
20MICRONS 2023/07/26 3.44 Sideways Bullish 116.20 116.20 63.05 4.43% 2.37% 0.34% -1.64% -3.57% -3.31% -1.33% 0.69% 10.24%
20MICRONS 2023/11/08 2.71 Weak Up Bullish 158.85 161.95 63.05 1.98% 3.24% 3.18% 1.10% 2.64% 12.50% 11.08% 17.28% 19.26%
20MICRONS 2023/10/04 2.87 Weak Up Bullish 147.10 147.10 63.05 5.00% 7.17% 5.03% 2.96% 0.92% -4.96% -8.50% 4.96% 16.38%
20MICRONS 2023/11/29 2.67 Weak Up Bullish 183.80 190.50 63.05 -0.11% -4.00% -3.78% -6.64% -9.11% -0.44% -10.34%
20MICRONS 2023/12/08 2.69 Weak Up Bullish 182.80 190.50 63.05 3.67% 1.91% 0.11% -1.45% -2.16% 3.64%
20MICRONS 2023/10/05 2.87 Weak Up Bullish 154.45 154.45 63.05 2.07% 0.03% -1.94% -3.88% -5.70% -10.84% -11.14% 1.94% 8.13%
20MICRONS 2023/11/28 3.27 Weak Up Bullish 178.35 184.70 63.05 3.06% 2.94% -1.07% -0.84% -3.78% 4.46% 0.56%
20MICRONS 2023/07/25 3.02 Sideways Bullish 111.45 111.45 63.05 4.26% 8.88% 6.73% 4.62% 2.56% -1.17% 4.08% 2.96% 19.38%
20MICRONS 2023/11/23 2.74 Weak Up Bullish 178.70 175.00 63.05 2.13% -0.20% 2.85% 2.74% -1.26% 2.29% 0.08% 4.11%
20MICRONS 2023/12/11 3.33 Weak Up Bullish 189.50 197.00 63.05 -1.69% -3.43% -4.93% -5.62% -5.73% -0.29%
20MICRONS 2023/07/27 2.51 Sideways Bullish 121.35 122.00 63.05 -1.98% -3.91% -5.81% -7.66% -9.52% -5.60% -7.42% -3.96% 2.35%
20MICRONS 2023/11/03 2.93 Sideways Bullish 151.40 161.95 63.05 1.98% 4.00% 4.92% 7.00% 8.32% 10.30% 17.80% 18.26% 18.46%
20MICRONS 2023/09/07 3.30 Sideways Bullish 128.10 139.70 63.05 -3.04% -2.54% -6.99% -4.92% -1.87% 0.51% 4.18% 15.89% 3.24%
20MICRONS 2023/12/22 6.46 Weak Up Bullish 189.45 197.00 63.05 -0.26% -1.79%