As of 28-12-23 05:15:07 IST
Backtests>Nifty (All Stocks)>Volume gainers
| Stock | Date | Volume | Trend | MA-Signal | LTP | 52Wk H | 52Wk L | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
| ZYDUSWELL | 2023/10/26 | 5.40 | Strong Down | [92mBullCross-200MA | 1518.00 | 1722.50 | 1370.10 | 2.20% | 1.52% | 0.87% | 0.33% | 1.97% | 0.99% | 1.96% | 2.12% | 2.28% |
| ZYDUSWELL | 2023/08/07 | 5.97 | Sideways | 50MA-Resist | 1464.45 | 1722.50 | 1370.10 | 3.50% | 6.47% | 4.68% | 4.96% | 3.92% | 5.75% | 12.16% | 11.11% | 9.92% |
| ZYDUSWELL | 2023/07/17 | 4.05 | Weak Down | 50MA-Resist | 1469.55 | 1722.50 | 1370.10 | 0.70% | 0.42% | 1.95% | 0.50% | 0.33% | -0.02% | -0.35% | 4.07% | 11.77% |
| ZYDUSWELL | 2023/11/08 | 2.79 | Weak Down | [92m200MA-Support | 1537.40 | 1722.50 | 1370.10 | -0.29% | -0.37% | -0.87% | -2.01% | -0.60% | 1.95% | 0.34% | 0.13% | 3.43% |
| ZYDUSWELL | 2023/08/03 | 2.55 | Sideways | 50MA-Resist | 1433.00 | 1722.50 | 1370.10 | -0.16% | 2.19% | 5.77% | 8.81% | 6.98% | 8.16% | 12.70% | 13.03% | 12.75% |
| ZYDUSWELL | 2023/08/09 | 3.49 | [92mWeak Up | [92mBullish | 1559.25 | 1722.50 | 1370.10 | -1.68% | -1.42% | -2.40% | -1.65% | -1.92% | 5.59% | 5.33% | 1.87% | 2.64% |
| ZYDUSWELL | 2023/08/08 | 4.34 | [92mWeak Up | [92m50MA-Support | 1515.75 | 1722.50 | 1370.10 | 2.87% | 1.14% | 1.41% | 0.40% | 1.17% | 4.93% | 7.09% | 5.71% | 5.58% |
| ZYDUSLIFE | 2023/11/08 | 3.83 | Sideways | [92mBullCross-50MA | 625.20 | 668.75 | 390.00 | -2.04% | -0.85% | -0.79% | -0.65% | 1.06% | 1.02% | 2.32% | 1.63% | 8.76% |
| ZYDUSLIFE | 2023/09/28 | 4.06 | Weak Down | Neutral | 602.75 | 668.75 | 390.00 | 2.03% | 1.38% | 0.12% | 0.38% | 0.17% | -1.79% | -3.96% | -4.54% | 2.90% |
| ZYDUSLIFE | 2023/08/11 | 2.72 | [92mStrong Up | [92mBullish | 650.95 | 668.75 | 390.00 | -1.43% | 0.99% | -0.94% | -0.48% | 0.33% | -2.56% | -4.68% | -1.18% | -8.13% |
| ZYDUSLIFE | 2023/07/27 | 3.01 | [92mStrong Up | [92mBullish | 649.50 | 656.70 | 390.00 | -1.39% | -2.66% | -2.40% | -3.22% | -1.46% | 1.29% | -0.25% | -2.70% | -3.29% |
| ZUARIIND | 2023/08/02 | 3.97 | Sideways | [92mBullish | 160.20 | 167.10 | 104.00 | -0.97% | -2.87% | 0.34% | 0.16% | 0.53% | -10.77% | -10.11% | -8.74% | -4.93% |
| ZUARIIND | 2023/09/06 | 3.13 | Sideways | [92mBullCross-50MA | 151.40 | 167.10 | 104.00 | 1.22% | 0.69% | -0.26% | -4.92% | -1.78% | -4.03% | 1.75% | -3.37% | 0.46% |
| ZUARIIND | 2023/07/07 | 8.23 | Sideways | [92mBullish | 155.05 | 162.00 | 104.00 | -0.58% | -2.81% | 0.13% | -2.45% | -1.32% | -1.64% | -1.64% | 3.48% | -7.29% |
| ZUARIIND | 2023/09/26 | 5.23 | Sideways | [92mBullish | 160.20 | 169.60 | 104.00 | -2.50% | -3.84% | -4.49% | -6.09% | -8.05% | -8.15% | -3.25% | -10.52% | -6.02% |
| ZUARIIND | 2023/10/16 | 2.64 | Sideways | [92m50MA-Support | 156.65 | 169.60 | 104.00 | 0.80% | -1.05% | -0.80% | -2.90% | -7.66% | -8.39% | -3.80% | -5.59% | 1.40% |
| ZUARI | 2023/07/07 | 7.94 | Sideways | [92mBullish | 168.30 | 175.95 | 116.00 | 0.24% | -2.41% | 2.55% | -2.61% | -1.37% | -5.08% | -8.65% | -6.89% | -7.34% |
| ZUARI | 2023/08/16 | 2.99 | Sideways | [92mBullCross-50MA | 159.90 | 179.25 | 116.00 | -1.69% | -2.28% | -2.47% | -0.91% | -1.34% | 2.06% | 2.56% | 1.75% | -3.81% |
| ZUARI | 2023/11/06 | 3.91 | Sideways | [92mBullish | 158.70 | 179.25 | 116.00 | -0.54% | -0.03% | -1.67% | -2.68% | -0.57% | -2.24% | 7.40% | 14.08% | 7.40% |
| ZUARI | 2023/08/10 | 2.58 | Sideways | BearCross-50MA | 152.20 | 179.25 | 116.00 | -1.18% | -0.43% | 5.06% | 3.29% | 2.66% | 6.50% | 5.75% | 2.00% | 3.58% |
| ZUARI | 2023/08/09 | 3.60 | Sideways | [92m50MA-Support | 163.20 | 179.25 | 116.00 | -6.74% | -7.84% | -7.14% | -2.02% | -3.68% | -2.82% | -0.86% | 0.18% | -4.87% |
| ZUARI | 2023/10/16 | 3.07 | Sideways | 50MA-Resist | 157.95 | 179.25 | 116.00 | 0.63% | -2.09% | -1.87% | -3.42% | -9.72% | -7.57% | -0.06% | -2.12% | 6.49% |
| ZUARI | 2023/07/12 | 3.09 | [92mWeak Up | [92mBullish | 172.60 | 179.25 | 116.00 | -5.04% | -3.82% | -5.07% | -7.82% | -5.16% | -7.04% | -7.76% | -12.86% | -8.11% |
| ZOTA | 2023/10/16 | 3.69 | Weak Down | 50MA-Resist | 410.10 | 495.00 | 251.00 | 2.24% | 4.06% | 6.02% | 5.54% | -0.45% | 1.23% | 6.90% | 2.63% | 15.09% |
| ZOTA | 2023/08/16 | 4.86 | [92mStrong Up | [92mBullish | 481.95 | 487.00 | 251.00 | -2.58% | -0.40% | -2.39% | -5.55% | -4.52% | -6.50% | -12.30% | -15.04% | -19.90% |
| ZOTA | 2023/12/07 | 3.72 | [92mStrong Up | [92mBullish | 523.20 | 510.00 | 251.00 | -4.31% | -3.15% | -4.44% | -2.57% | -4.18% | -7.59% | | | |
| ZOTA | 2023/08/18 | 5.01 | [92mStrong Up | [92mBullish | 480.00 | 495.00 | 251.00 | -1.99% | -5.17% | -4.14% | -5.94% | -9.08% | -8.92% | -11.84% | -19.22% | -20.13% |
| ZOTA | 2023/08/14 | 5.93 | [92mWeak Up | [92mBullish | 448.90 | 460.00 | 251.00 | 7.36% | 4.59% | 6.93% | 4.80% | 1.40% | -2.26% | -5.57% | -8.08% | -11.13% |
| ZOMATO | 2023/08/04 | 4.74 | [92mWeak Up | [92mBullish | 95.40 | 98.40 | 44.35 | 2.31% | -2.04% | -1.36% | -1.21% | -2.04% | -5.92% | -3.20% | 2.94% | 7.08% |
| ZOMATO | 2023/11/03 | 3.23 | Sideways | [92mBullish | 116.50 | 119.90 | 44.35 | 5.84% | 4.12% | 7.42% | 4.59% | 4.12% | 1.42% | -2.32% | 4.46% | 11.80% |
| ZOMATO | 2023/07/13 | 3.94 | Sideways | [92mBullish | 82.20 | 84.50 | 44.35 | 0.43% | -2.49% | -4.26% | -5.54% | -5.60% | 3.35% | 5.29% | 12.83% | 10.71% |
| ZOMATO | 2023/11/30 | 2.75 | Sideways | [92mBullish | 118.55 | 126.35 | 44.35 | -1.90% | -0.97% | -1.52% | 0.30% | 2.66% | 4.72% | 7.42% | | |
| ZOMATO | 2023/08/07 | 2.58 | [92mWeak Up | [92mBullish | 97.60 | 102.85 | 44.35 | -4.25% | -3.59% | -3.43% | -4.25% | -4.97% | -5.84% | -2.97% | 2.51% | 2.46% |
| ZODIACLOTH | 2023/08/11 | 2.52 | [92mWeak Up | [92mBullish | 125.95 | 129.70 | 79.00 | -1.51% | -10.68% | -12.90% | -12.82% | -13.66% | -11.91% | -9.05% | -9.01% | -9.85% |
| ZODIACLOTH | 2023/07/27 | 5.34 | Sideways | [92mBullish | 113.70 | 116.90 | 79.00 | 7.21% | 9.63% | 4.93% | 3.30% | 6.07% | 3.03% | -3.43% | -1.93% | 8.71% |
| ZODIACLOTH | 2023/07/26 | 10.44 | Sideways | [92m50MA-Support | 109.35 | 116.90 | 79.00 | 3.98% | 11.48% | 13.99% | 9.10% | 7.41% | 7.59% | 0.32% | 1.46% | 9.42% |
| ZODIACLOTH | 2023/07/28 | 7.48 | Sideways | [92mBullish | 121.90 | 128.00 | 79.00 | 2.26% | -2.13% | -3.65% | -1.07% | -3.45% | 3.32% | -10.79% | -4.06% | -0.21% |
| ZODIACLOTH | 2023/09/29 | 13.55 | Sideways | [92mBullCross-50MA | 137.00 | 137.00 | 79.00 | 3.69% | 0.66% | -1.35% | -0.44% | -6.02% | -2.99% | -1.28% | -2.45% | -6.79% |
| ZODIACLOTH | 2023/10/03 | 7.51 | Sideways | [92mBullish | 142.05 | 148.35 | 79.00 | -2.92% | -4.86% | -3.98% | -9.36% | -5.84% | -5.28% | -7.22% | -6.30% | -5.00% |
| ZODIAC | 2023/10/19 | 4.76 | Sideways | [92m50MA-Support | 146.10 | 151.20 | 85.00 | 6.78% | 17.42% | 11.57% | 5.99% | 11.26% | 10.99% | 1.81% | 1.57% | -1.51% |
| ZODIAC | 2023/10/11 | 3.99 | Sideways | [92mBullish | 140.95 | 151.20 | 85.00 | -1.99% | -3.62% | -4.79% | -4.65% | -5.75% | 9.86% | 17.13% | 9.22% | 5.00% |
| ZODIAC | 2023/10/20 | 9.33 | Sideways | [92mBullish | 156.00 | 160.70 | 85.00 | 9.97% | 4.49% | -0.74% | 4.20% | -0.35% | 2.02% | -1.31% | -4.49% | -7.66% |
| ZODIAC | 2023/10/23 | 7.49 | [92mWeak Up | [92mBullish | 171.55 | 171.60 | 85.00 | -4.98% | -9.73% | -5.25% | -9.39% | -4.87% | -9.24% | -12.47% | -13.73% | -14.57% |
| ZODIAC | 2023/10/25 | 4.07 | [92mWeak Up | [92mBullish | 163.00 | 180.10 | 85.00 | -5.00% | -0.28% | -4.63% | 0.12% | 4.54% | -2.88% | -7.61% | -10.40% | -5.61% |
| ZODIAC | 2023/10/10 | 3.71 | Sideways | [92m50MA-Support | 138.10 | 151.20 | 85.00 | 2.06% | 0.04% | -1.63% | -2.82% | -2.68% | 18.03% | 23.39% | 7.71% | 7.89% |
| ZIMLAB | 2023/07/31 | 2.94 | [92mWeak Up | [92mBullish | 138.40 | 145.90 | 68.05 | -3.25% | -2.82% | 7.66% | -0.22% | -2.46% | -10.62% | -15.28% | -4.23% | -14.23% |
| ZIMLAB | 2023/07/28 | 5.06 | [92mWeak Up | [92mBullish | 132.90 | 136.85 | 68.05 | 4.14% | 0.75% | 1.20% | 12.11% | 3.91% | -3.31% | -13.51% | -0.94% | -8.84% |
| ZIMLAB | 2023/07/18 | 3.11 | Sideways | [92mBullish | 122.95 | 127.85 | 68.05 | -0.73% | -3.25% | -2.16% | -3.29% | -6.14% | 8.91% | 9.07% | -5.69% | 7.08% |
| ZIMLAB | 2023/11/03 | 2.60 | Sideways | [92mBullCross-50MA | 124.15 | 152.70 | 68.05 | -0.97% | -3.26% | -3.91% | -4.43% | -4.87% | -4.95% | -6.85% | -8.38% | -4.19% |
| ZFCVINDIA | 2023/07/28 | 3.86 | [92mStrong Up | [92mBullish | 12395.70 | 12742.60 | 8638.55 | 4.51% | 11.17% | 7.38% | 8.15% | 6.16% | 8.77% | 7.97% | 5.74% | 30.97% |
| ZFCVINDIA | 2023/09/07 | 2.58 | [92mStrong Up | [92mBullish | 15861.65 | 16766.00 | 8638.55 | 1.32% | 2.35% | -0.83% | 0.54% | 2.76% | -2.51% | -1.96% | -3.72% | -2.74% |
| ZFCVINDIA | 2023/09/04 | 2.52 | [92mStrong Up | [92mBullish | 14883.30 | 15134.05 | 8638.55 | 3.13% | 1.93% | 6.57% | 7.98% | 9.08% | 3.05% | 3.86% | 0.91% | 8.72% |
| ZFCVINDIA | 2023/09/15 | 3.91 | [92mStrong Up | [92mBullish | 15410.70 | 16766.00 | 8638.55 | -0.47% | -3.11% | -0.79% | 0.35% | -0.47% | 0.17% | -2.23% | 2.78% | 0.27% |
| ZFCVINDIA | 2023/09/01 | 7.89 | [92mStrong Up | [92mBullish | 14807.90 | 15134.05 | 8638.55 | 0.51% | 3.66% | 2.45% | 7.12% | 8.52% | 4.07% | 3.58% | 1.91% | 6.23% |
| ZFCVINDIA | 2023/09/05 | 3.41 | [92mStrong Up | [92mBullish | 15349.85 | 15479.00 | 8638.55 | -1.17% | 3.33% | 4.69% | 5.76% | 2.48% | -2.72% | 0.70% | -2.46% | 3.19% |
| ZFCVINDIA | 2023/07/27 | 7.30 | [92mStrong Up | [92m50MA-Support | 11990.20 | 12742.60 | 8638.55 | 3.38% | 8.04% | 14.93% | 11.01% | 11.80% | 10.60% | 12.57% | 7.70% | 34.03% |
| ZFCVINDIA | 2023/09/06 | 7.22 | [92mStrong Up | [92mBullish | 15170.15 | 16766.00 | 8638.55 | 4.56% | 5.93% | 7.01% | 3.70% | 5.12% | 0.79% | 0.86% | -0.68% | 3.93% |
| ZENTEC | 2023/10/31 | 2.60 | Strong Down | Neutral | 718.35 | 911.40 | 175.15 | -0.88% | -0.40% | -1.03% | -1.42% | -2.16% | 3.19% | 5.21% | 7.51% | 3.22% |
| ZENTEC | 2023/07/07 | 2.82 | [92mWeak Up | [92mBullish | 429.80 | 453.20 | 175.15 | -1.12% | 11.87% | 34.24% | 37.24% | 37.39% | 44.22% | 46.15% | 72.71% | 88.77% |
| ZENTEC | 2023/11/21 | 4.87 | [92mWeak Up | [92mBullish | 784.35 | 911.40 | 175.15 | -3.65% | -3.68% | -3.44% | -5.07% | -6.10% | -4.56% | -7.53% | -4.78% | |
| ZENTEC | 2023/07/13 | 7.70 | [92mStrong Up | [92mBullish | 589.85 | 654.90 | 175.15 | 0.11% | 3.16% | 2.21% | 3.29% | 4.40% | 6.55% | 2.32% | 40.15% | 37.92% |
| ZENTEC | 2023/07/12 | 6.76 | [92mStrong Up | [92mBullish | 576.95 | 576.95 | 175.15 | 2.24% | 2.35% | 5.47% | 4.50% | 5.60% | 8.48% | 5.12% | 36.47% | 40.17% |
| ZENTEC | 2023/09/22 | 2.81 | Strong Down | 50MA-Resist | 720.20 | 911.40 | 175.15 | 5.00% | 8.47% | 8.05% | 7.29% | 6.16% | -1.46% | 0.80% | -1.83% | -2.41% |
| ZENTEC | 2023/07/11 | 7.55 | [92mWeak Up | [92mBullish | 480.80 | 489.00 | 175.15 | 20.00% | 22.68% | 22.82% | 26.56% | 25.40% | 31.39% | 31.00% | 71.54% | 73.19% |
| ZENSARTECH | 2023/07/20 | 4.19 | [92mWeak Up | [92mBullish | 461.85 | 475.00 | 201.50 | 5.07% | 1.56% | 5.06% | 4.81% | 5.08% | 3.89% | 11.31% | 12.67% | 15.60% |
| ZENSARTECH | 2023/10/18 | 3.35 | Sideways | BearCross-50MA | 517.65 | 577.70 | 201.50 | -1.18% | -1.20% | -7.22% | -8.18% | -6.37% | -3.77% | -5.02% | 6.39% | 3.53% |
| ZENSARTECH | 2023/07/17 | 2.69 | [92mWeak Up | [92mBullish | 438.85 | 445.55 | 201.50 | 2.53% | 4.28% | 5.24% | 10.57% | 6.88% | 13.34% | 11.22% | 16.89% | 15.02% |
| ZENSARTECH | 2023/12/18 | 4.28 | [92mStrong Up | [92mBullish | 612.65 | 606.10 | 201.50 | -1.70% | -6.36% | 2.00% | 1.21% | 1.06% | | | | |
| ZENSARTECH | 2023/11/20 | 2.98 | Weak Down | [92m50MA-Support | 533.95 | 577.70 | 201.50 | 3.15% | 0.62% | 1.14% | 1.06% | -0.23% | -0.42% | -2.87% | 17.03% | |
| ZENSARTECH | 2023/07/21 | 3.87 | [92mStrong Up | [92mBullish | 485.25 | 493.70 | 201.50 | -3.34% | -0.01% | -0.25% | 0.01% | 1.33% | 0.57% | 3.58% | 5.99% | 10.49% |
| ZENSARTECH | 2023/07/13 | 5.51 | Sideways | [92mBullish | 408.05 | 425.90 | 201.50 | 4.53% | 7.55% | 10.27% | 12.16% | 13.18% | 18.93% | 17.58% | 23.16% | 25.89% |
| ZENSARTECH | 2023/09/14 | 3.60 | [92mStrong Up | [92mBullish | 535.30 | 575.00 | 201.50 | -1.41% | -3.96% | -2.02% | -2.94% | -3.43% | -3.34% | -1.91% | -3.30% | -8.45% |
| ZENSARTECH | 2023/12/21 | 2.50 | [92mStrong Up | [92mBullish | 624.90 | 633.95 | 201.50 | -0.78% | -0.92% | 0.38% | | | | | | |
| ZENSARTECH | 2023/12/15 | 9.98 | [92mStrong Up | [92mBullish | 593.60 | 577.70 | 201.50 | 3.21% | 1.46% | -3.35% | 5.27% | 4.46% | | | | |
| ZENSARTECH | 2023/07/14 | 2.92 | Sideways | [92mBullish | 426.55 | 429.20 | 201.50 | 2.88% | 5.49% | 7.29% | 8.28% | 13.76% | 15.27% | 14.41% | 20.34% | 19.89% |
| ZENITHSTL | 2023/10/09 | 3.60 | Sideways | [92mBullCross-50MA | 4.40 | 6.10 | 3.20 | 9.09% | 19.32% | 25.00% | 30.68% | 36.36% | 29.55% | 35.23% | 54.55% | 53.41% |
| ZENITHSTL | 2023/10/19 | 5.91 | Sideways | Bearish | 6.30 | 6.90 | 3.20 | -4.76% | -9.52% | -13.49% | -17.46% | -13.49% | -9.52% | 12.70% | 7.14% | -5.56% |
| ZENITHSTL | 2023/07/31 | 3.08 | Sideways | [92m50MA-Support | 4.05 | 6.10 | 3.20 | -1.23% | -1.23% | -2.47% | 0.00% | 0.00% | 1.23% | 1.23% | -2.47% | -1.23% |
| ZENITHSTL | 2023/07/27 | 2.72 | Sideways | 50MA-Resist | 3.90 | 6.10 | 3.20 | 1.28% | 3.85% | 2.56% | 2.56% | 1.28% | 6.41% | 3.85% | 2.56% | 2.56% |
| ZENITHSTL | 2023/09/01 | 2.58 | Sideways | BearCross-50MA | 3.95 | 6.10 | 3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | 5.06% | 1.27% | 2.53% | 59.49% |
| ZENITHSTL | 2023/10/13 | 5.36 | Sideways | Bearish | 5.75 | 6.10 | 3.20 | 4.35% | 9.57% | 14.78% | 9.57% | 4.35% | -0.87% | 3.48% | 18.26% | 10.43% |
| ZENITHEXPO | 2023/12/04 | 4.08 | [92mStrong Up | [92mBullish | 167.95 | 176.75 | 77.90 | -5.00% | -9.74% | -10.51% | -6.04% | -1.37% | -2.14% | -6.37% | | |
| ZENITHEXPO | 2023/12/12 | 2.58 | [92mStrong Up | [92mBullish | 165.60 | 185.55 | 77.90 | 1.87% | 0.75% | -1.90% | -0.75% | -1.42% | -0.30% | | | |
| ZEEMEDIA | 2023/12/11 | 2.54 | Sideways | [92mBullish | 17.20 | 17.75 | 7.35 | -4.65% | -1.45% | -2.33% | -2.91% | -4.07% | -10.47% | | | |
| ZEEMEDIA | 2023/12/12 | 2.62 | Sideways | [92mBullish | 16.40 | 17.75 | 7.35 | 3.35% | 2.44% | 1.83% | 0.61% | -2.13% | -6.10% | | | |
| ZEEMEDIA | 2023/12/08 | 5.02 | Sideways | [92mBullish | 17.10 | 17.45 | 7.35 | 0.58% | -4.09% | -0.88% | -1.75% | -2.34% | -8.19% | | | |
| ZEEMEDIA | 2023/07/10 | 3.36 | Sideways | [92mBullish | 10.25 | 17.45 | 7.35 | -6.34% | -5.37% | -7.32% | 1.95% | 6.34% | -4.88% | 9.27% | 17.56% | 11.71% |
| ZEEMEDIA | 2023/08/07 | 2.54 | Sideways | [92mBullish | 12.40 | 17.45 | 7.35 | -4.84% | -2.82% | 13.31% | 6.85% | 1.21% | -7.66% | -4.03% | 10.08% | -4.03% |
| ZEEMEDIA | 2023/10/05 | 2.77 | Sideways | [92mBullish | 13.65 | 17.45 | 7.35 | -2.56% | -5.13% | -4.40% | 0.73% | 4.76% | 2.56% | -1.10% | 14.65% | 14.29% |
| ZEEMEDIA | 2023/07/07 | 6.16 | Sideways | [92mBullish | 11.10 | 17.45 | 7.35 | -7.66% | -13.51% | -12.61% | -14.41% | -5.86% | -11.71% | -0.90% | 6.31% | 4.50% |
| ZEEMEDIA | 2023/10/13 | 2.54 | Sideways | [92mBullish | 14.45 | 17.45 | 7.35 | -0.35% | -1.38% | -2.77% | -3.11% | -4.50% | -8.65% | 9.69% | 13.84% | 3.11% |
| ZEEMEDIA | 2023/09/05 | 3.83 | Sideways | Bearish | 13.60 | 17.45 | 7.35 | -4.41% | 0.37% | -2.21% | -4.04% | -11.40% | -12.50% | -6.62% | -4.78% | 2.94% |
| ZEEMEDIA | 2023/08/10 | 5.83 | Sideways | [92mBullish | 14.05 | 17.45 | 7.35 | -5.69% | -10.68% | -13.88% | -15.66% | -14.95% | -15.30% | -14.95% | -14.23% | -13.17% |
| ZEEMEDIA | 2023/07/06 | 4.18 | Sideways | [92mBullCross-50MA | 9.40 | 17.45 | 7.35 | 18.09% | 9.04% | 2.13% | 3.19% | 1.06% | 9.57% | 6.91% | 31.91% | 27.13% |
| ZEELEARN | 2023/11/03 | 4.76 | Sideways | [92mBullish | 5.50 | 7.95 | 2.70 | 4.55% | 9.09% | 14.55% | 20.00% | 25.45% | 35.45% | 35.45% | 27.27% | 14.55% |
| ZEELEARN | 2023/10/18 | 6.53 | Unknown | [92mBullish | 6.30 | 7.95 | 2.70 | -1.59% | -3.17% | -4.76% | -6.35% | -7.94% | -14.29% | 4.76% | 15.87% | 12.70% |
| ZEELEARN | 2023/07/25 | 10.81 | Sideways | Neutral | 2.85 | 7.95 | 2.85 | 3.51% | 7.02% | 12.28% | 17.54% | 22.81% | 17.54% | 26.32% | 38.60% | 52.63% |
| ZEELEARN | 2023/12/08 | 2.66 | Sideways | [92mBullish | 6.90 | 7.95 | 2.70 | -1.45% | -2.90% | -4.35% | -5.80% | -7.25% | -10.14% | | | |
| ZEELEARN | 2023/10/06 | 4.33 | Unknown | Bearish | 5.70 | 7.95 | 2.70 | 1.75% | 3.51% | 5.26% | 7.02% | 8.77% | 7.02% | 0.00% | 10.53% | 28.07% |
| ZEELEARN | 2023/10/27 | 4.34 | Sideways | [92mBullish | 5.80 | 7.95 | 2.70 | -1.72% | -3.45% | -5.17% | -6.90% | -5.17% | 18.97% | 28.45% | 23.28% | 15.52% |
| ZEELEARN | 2023/11/06 | 5.55 | Sideways | [92mBullish | 5.75 | 7.95 | 2.70 | 4.35% | 9.57% | 14.78% | 20.00% | 31.30% | 26.96% | 26.96% | 20.00% | 7.83% |
| ZEELEARN | 2023/10/20 | 6.49 | Unknown | [92mBullish | 6.10 | 7.95 | 2.70 | -1.64% | -3.28% | -4.92% | -4.92% | -6.56% | -5.74% | 23.77% | 18.85% | 13.11% |
| ZEELEARN | 2023/07/28 | 5.16 | Sideways | 50MA-Resist | 3.20 | 7.95 | 2.70 | 4.69% | 9.37% | 7.81% | 6.25% | 4.69% | 9.37% | 17.19% | 28.12% | 40.62% |
| ZEELEARN | 2023/08/29 | 3.14 | Sideways | Bearish | 4.05 | 7.95 | 2.70 | 1.23% | 2.47% | 3.70% | 4.94% | 6.17% | 12.35% | 18.52% | 30.86% | 50.62% |
| ZEELEARN | 2023/10/11 | 3.02 | Unknown | [92mBullish | 6.00 | 7.95 | 2.70 | 1.67% | 3.33% | 5.00% | 6.67% | 5.00% | -3.33% | -10.00% | 25.83% | 22.50% |
| ZEELEARN | 2023/12/07 | 4.07 | Sideways | [92mBullish | 7.00 | 7.95 | 2.70 | -1.43% | -2.86% | -4.29% | -5.71% | -7.14% | -12.86% | | | |
| ZEELEARN | 2023/07/24 | 9.46 | Sideways | Neutral | 3.00 | 7.95 | 2.85 | -5.00% | -1.67% | 1.67% | 6.67% | 11.67% | 10.00% | 18.33% | 30.00% | 43.33% |
| ZEELEARN | 2023/07/26 | 12.13 | Sideways | Neutral | 2.95 | 7.95 | 2.70 | 3.39% | 8.47% | 13.56% | 18.64% | 16.95% | 15.25% | 23.73% | 35.59% | 49.15% |
| ZEELEARN | 2023/11/10 | 4.69 | Sideways | [92mBullish | 6.90 | 7.95 | 2.70 | 9.42% | 11.59% | 12.32% | 10.14% | 7.97% | 7.97% | 1.45% | -5.80% | -4.35% |
| ZEEL | 2023/08/10 | 5.42 | [92mStrong Up | [92mBullish | 282.35 | 290.70 | 170.10 | -4.06% | -3.88% | -2.25% | -3.01% | -3.06% | -5.88% | -7.01% | -3.83% | -6.98% |
| ZEEL | 2023/07/07 | 3.01 | Sideways | [92m50MA-Support | 206.15 | 271.90 | 170.10 | -2.26% | -2.01% | -2.04% | -3.52% | 4.78% | 7.03% | 18.92% | 15.62% | 31.51% |
| ZEEL | 2023/11/10 | 2.97 | Sideways | BearCross-50MA | 248.95 | 290.70 | 170.10 | 1.27% | -0.30% | 0.44% | -1.14% | -2.15% | 2.75% | 1.10% | 11.63% | 6.89% |
| ZEEL | 2023/07/17 | 2.75 | Sideways | [92mBullish | 229.65 | 271.90 | 170.10 | -2.46% | -2.81% | -2.68% | -3.92% | -3.44% | 5.53% | 2.72% | 19.25% | 15.37% |
| ZAGGLE | 2023/11/13 | 2.97 | [92mWeak Up | Unknown | 259.50 | 264.00 | 155.30 | -2.56% | -3.43% | -2.99% | -5.43% | -5.66% | -5.82% | -8.13% | -5.34% | |
| ZAGGLE | 2023/10/19 | 0.00 | [92mStrong Up | Unknown | 223.15 | 247.80 | 155.30 | -3.76% | -10.35% | -11.07% | -6.81% | -4.10% | 0.43% | 4.66% | 16.22% | 8.22% |
| ZAGGLE | 2023/09/22 | 0.00 | Unknown | Unknown | 158.35 | 176.00 | 155.30 | 8.02% | 13.17% | 16.17% | 24.31% | 26.65% | 33.31% | 44.33% | 31.32% | 42.85% |
| ZAGGLE | 2023/10/17 | 0.00 | [92mStrong Up | Unknown | 219.85 | 247.80 | 155.30 | 2.16% | 1.50% | -2.32% | -9.01% | -9.73% | -1.84% | 6.03% | 11.62% | 7.30% |
| ZAGGLE | 2023/10/12 | 0.00 | [92mStrong Up | Unknown | 216.05 | 226.45 | 155.30 | 8.89% | 5.79% | 1.76% | 3.96% | 3.29% | -0.95% | 3.73% | 17.03% | 13.86% |
| ZAGGLE | 2023/10/03 | 0.00 | Unknown | Unknown | 194.90 | 209.70 | 155.30 | -3.03% | 4.13% | 11.75% | 8.31% | 13.49% | 12.80% | 1.82% | 14.98% | 28.58% |
| ZAGGLE | 2023/09/28 | 0.00 | Unknown | Unknown | 196.85 | 202.80 | 155.30 | 1.88% | -0.99% | -3.99% | 3.10% | 10.64% | 19.51% | 9.09% | 9.63% | 31.83% |
| ZAGGLE | 2023/11/22 | 2.66 | [92mWeak Up | Unknown | 259.35 | 266.20 | 155.30 | -2.95% | -2.20% | -5.15% | -5.76% | -8.58% | -8.44% | -6.69% | -14.50% | |
| ZAGGLE | 2023/10/04 | 0.00 | Unknown | Unknown | 189.00 | 209.70 | 155.30 | 7.38% | 15.24% | 11.69% | 17.04% | 13.31% | 18.84% | 10.03% | 23.23% | 33.20% |
| ZAGGLE | 2023/09/27 | 0.00 | Unknown | Unknown | 183.95 | 184.90 | 155.30 | 7.01% | 9.02% | 5.95% | 2.75% | 10.33% | 17.45% | 21.31% | 12.37% | 26.96% |
| ZAGGLE | 2023/10/13 | 0.00 | [92mStrong Up | Unknown | 235.25 | 247.80 | 155.30 | -2.85% | -6.55% | -4.53% | -5.14% | -8.71% | -11.24% | -1.00% | 6.52% | 3.89% |
| ZAGGLE | 2023/10/11 | 0.00 | [92mStrong Up | Unknown | 214.15 | 226.45 | 155.30 | 0.89% | 9.85% | 6.72% | 2.66% | 4.88% | -2.90% | 4.86% | 21.18% | 18.45% |
| ZAGGLE | 2023/09/26 | 0.00 | Unknown | Unknown | 179.20 | 183.40 | 155.30 | 2.65% | 9.85% | 11.91% | 8.76% | 5.47% | 19.50% | 25.33% | 16.52% | 32.25% |
| ZAGGLE | 2023/10/05 | 0.00 | [92mWeak Up | Unknown | 202.95 | 209.70 | 155.30 | 7.32% | 4.02% | 8.99% | 5.52% | 6.45% | 9.95% | 5.44% | 11.46% | 20.92% |
| ZAGGLE | 2023/09/25 | 0.00 | Unknown | Unknown | 171.05 | 176.00 | 155.30 | 4.76% | 7.54% | 15.08% | 17.25% | 13.94% | 29.32% | 28.53% | 25.11% | 36.28% |
| ZAGGLE | 2023/10/10 | 0.00 | [92mStrong Up | Unknown | 221.20 | 226.35 | 155.30 | -3.19% | -2.33% | 6.35% | 3.32% | -0.61% | -10.28% | -2.44% | 5.58% | 13.79% |
| ZAGGLE | 2023/10/16 | 0.00 | [92mStrong Up | Unknown | 228.55 | 247.80 | 155.30 | -3.81% | -1.73% | -2.36% | -6.04% | -12.47% | -9.56% | -1.03% | 10.15% | 3.74% |
| ZAGGLE | 2023/10/06 | 0.00 | [92mStrong Up | Unknown | 217.80 | 222.40 | 155.30 | -3.08% | 1.56% | -1.68% | -0.80% | 8.01% | -1.40% | -4.13% | 7.02% | 12.40% |
| ZAGGLE | 2023/09/29 | 0.00 | Unknown | Unknown | 200.55 | 209.70 | 155.30 | -2.82% | -5.76% | 1.20% | 8.60% | 5.26% | 13.96% | -0.25% | 11.97% | 26.08% |
| ZAGGLE | 2023/10/18 | 0.00 | [92mStrong Up | Unknown | 224.60 | 247.80 | 155.30 | -0.65% | -4.39% | -10.93% | -11.64% | -7.41% | -0.02% | 5.52% | 8.99% | 10.13% |
| ZAGGLE | 2023/10/09 | 0.00 | [92mStrong Up | Unknown | 211.10 | 224.80 | 155.30 | 4.78% | 1.44% | 2.34% | 11.44% | 8.27% | -5.23% | -2.08% | 12.27% | 22.86% |
| YUKEN | 2023/08/22 | 14.97 | [92mWeak Up | [92mBullCross-50MA | 727.60 | 727.60 | 450.55 | 2.29% | -1.81% | 4.82% | 6.34% | 3.04% | 0.91% | -2.88% | -2.40% | -2.07% |
| YUKEN | 2023/08/23 | 5.43 | [92mWeak Up | [92mBullish | 744.25 | 784.55 | 450.55 | -4.00% | 2.47% | 3.96% | 0.74% | 1.65% | -3.30% | -2.12% | -4.43% | -4.71% |
| YUKEN | 2023/10/18 | 7.86 | [92mWeak Up | [92mBullish | 806.50 | 816.00 | 450.55 | -1.41% | -5.19% | -10.76% | -14.28% | -15.72% | -15.50% | -14.64% | -14.37% | -14.86% |
| YUKEN | 2023/10/17 | 3.42 | Sideways | [92mBullish | 755.35 | 800.30 | 450.55 | 6.77% | 5.26% | 1.23% | -4.71% | -8.47% | -9.98% | -9.76% | -9.94% | -9.12% |
| YUKEN | 2023/07/17 | 5.05 | [92mWeak Up | [92m50MA-Support | 620.00 | 667.05 | 450.55 | 0.01% | -0.39% | -1.03% | 1.19% | 3.03% | 4.52% | 3.03% | -2.06% | 20.93% |
| YESBANK | 2023/11/08 | 3.62 | Sideways | [92mBullCross-50MA | 17.95 | 24.75 | 14.40 | 2.23% | 1.95% | 8.08% | 13.37% | 12.26% | 12.26% | 7.52% | 18.66% | 17.27% |
| YESBANK | 2023/09/05 | 2.51 | Sideways | Bearish | 18.15 | 24.75 | 14.40 | -0.83% | 2.20% | 1.10% | 1.38% | -3.31% | -0.83% | -4.41% | -6.89% | -6.06% |
| YESBANK | 2023/09/04 | 5.90 | Sideways | Bearish | 18.60 | 24.75 | 14.40 | -2.42% | -3.23% | -0.27% | -1.34% | -1.08% | -0.27% | -6.72% | -6.99% | -8.33% |
| YESBANK | 2023/09/01 | 4.04 | Sideways | [92mBullCross-50MA | 17.35 | 24.75 | 14.40 | 7.20% | 4.61% | 3.75% | 6.92% | 5.76% | 5.48% | 0.58% | -1.15% | -1.44% |
| YESBANK | 2023/07/04 | 3.59 | Sideways | [92mBullish | 16.80 | 24.75 | 14.40 | 2.08% | 5.95% | 3.87% | 1.49% | 2.38% | 4.17% | 1.49% | 1.19% | 0.30% |
| YESBANK | 2023/11/09 | 3.51 | Sideways | [92mBullish | 18.35 | 24.75 | 14.40 | -0.27% | 5.72% | 10.90% | 9.81% | 13.35% | 7.90% | 6.54% | 15.53% | 14.17% |
| YATRA | 2023/10/13 | 0.00 | [92mWeak Up | Unknown | 150.25 | 157.30 | 126.00 | -3.06% | -4.13% | -6.72% | -5.46% | -6.29% | -13.51% | -11.58% | -13.64% | -8.89% |
| YATRA | 2023/10/11 | 0.00 | [92mWeak Up | Unknown | 141.95 | 146.70 | 126.00 | -1.16% | 5.85% | 2.61% | 1.48% | -1.27% | -10.04% | -9.72% | -2.32% | -7.64% |
| YATRA | 2023/10/19 | 0.00 | [92mWeak Up | Unknown | 142.05 | 158.15 | 126.00 | -0.88% | -5.10% | -6.55% | -10.10% | -11.19% | -8.62% | -2.11% | -10.38% | -6.58% |
| YATRA | 2023/10/03 | 0.00 | Unknown | Unknown | 134.60 | 146.70 | 127.50 | -2.93% | 1.63% | 2.53% | 2.19% | 5.31% | 7.02% | -1.37% | -3.57% | -3.60% |
| YATRA | 2023/09/28 | 0.00 | Unknown | Unknown | 135.90 | 138.55 | 127.50 | 0.70% | -0.96% | -3.86% | 0.66% | 1.55% | 10.56% | 3.61% | -5.08% | 2.02% |
| YATRA | 2023/10/18 | 0.00 | [92mWeak Up | Unknown | 140.15 | 158.15 | 126.00 | 1.36% | 0.46% | -3.82% | -5.28% | -8.88% | -8.56% | -2.10% | -8.74% | -5.57% |
| YATRA | 2023/10/12 | 0.00 | [92mWeak Up | Unknown | 140.30 | 146.70 | 126.00 | 7.09% | 3.81% | 2.67% | -0.11% | 1.25% | -10.09% | -7.48% | -5.67% | -5.49% |
| YATRA | 2023/10/06 | 0.00 | Sideways | Unknown | 138.00 | 146.70 | 126.00 | -0.33% | 2.72% | 2.86% | 1.67% | 8.88% | 2.03% | -5.83% | 0.25% | -7.32% |
| YATRA | 2023/09/29 | 0.00 | Unknown | Unknown | 136.85 | 146.70 | 127.50 | -1.64% | -4.53% | -0.04% | 0.84% | 0.51% | 6.43% | -1.50% | -6.36% | -3.29% |
| YATRA | 2023/10/04 | 0.00 | Unknown | Unknown | 130.65 | 146.70 | 126.00 | 4.71% | 5.63% | 5.28% | 8.50% | 8.65% | 7.27% | -2.26% | 1.68% | -0.08% |
| YATRA | 2023/12/15 | 5.02 | Sideways | [92mBullCross-50MA | 140.60 | 158.15 | 124.55 | 0.36% | -1.46% | -5.94% | -2.10% | -0.25% | | | | |
| YATRA | 2023/10/05 | 0.00 | Sideways | Unknown | 136.80 | 146.70 | 126.00 | 0.88% | 0.55% | 3.62% | 3.76% | 2.56% | 3.84% | -7.79% | -2.19% | -6.43% |
| YATRA | 2023/10/09 | 0.00 | Sideways | Unknown | 137.55 | 146.70 | 126.00 | 3.05% | 3.20% | 2.00% | 9.23% | 5.89% | -2.00% | -6.98% | -0.25% | -7.45% |
| YATRA | 2023/11/29 | 2.73 | Sideways | Unknown | 136.90 | 158.15 | 124.55 | -1.28% | -3.47% | -3.32% | -3.07% | -3.47% | -2.85% | -3.40% | | |
| YATRA | 2023/10/20 | 0.00 | [92mWeak Up | Unknown | 140.80 | 158.15 | 126.00 | -4.26% | -5.72% | -9.30% | -10.40% | -7.71% | -5.65% | -1.53% | -8.77% | -6.14% |
| YATRA | 2023/10/10 | 0.00 | [92mWeak Up | Unknown | 141.75 | 146.70 | 126.00 | 0.14% | -1.02% | 6.00% | 2.75% | 1.62% | -6.35% | -8.99% | -1.90% | -9.38% |
| YATRA | 2023/10/23 | 0.00 | [92mWeak Up | Unknown | 134.80 | 158.15 | 126.00 | -1.52% | -5.27% | -6.42% | -3.60% | -5.08% | -0.74% | -1.82% | -2.74% | -2.15% |
| YATRA | 2023/10/26 | 0.00 | [92mWeak Up | Unknown | 127.70 | 158.15 | 124.55 | -1.21% | 1.76% | 0.20% | 1.02% | 0.35% | 7.44% | 2.23% | 7.20% | 3.01% |
| YATRA | 2023/12/26 | 5.26 | Sideways | [92mBullish | 141.45 | 158.15 | 124.55 | 1.24% | | | | | | | | |
| YATRA | 2023/10/17 | 0.00 | [92mWeak Up | Unknown | 144.05 | 158.15 | 126.00 | -2.71% | -1.39% | -2.26% | -6.42% | -7.84% | -10.45% | -3.96% | -11.14% | -8.26% |
| YATRA | 2023/10/16 | 0.00 | [92mWeak Up | Unknown | 145.65 | 158.15 | 126.00 | -1.10% | -3.78% | -2.47% | -3.33% | -7.45% | -12.15% | -8.14% | -10.37% | -7.21% |
| YATRA | 2023/10/25 | 0.00 | [92mWeak Up | Unknown | 132.75 | 158.15 | 126.00 | -3.80% | -4.97% | -2.11% | -3.62% | -2.82% | 4.22% | -2.26% | -0.11% | -1.47% |
| YATHARTH | 2023/08/24 | 0.00 | [92mStrong Up | Unknown | 397.05 | 404.70 | 306.10 | -1.02% | -4.53% | -6.35% | -4.09% | -5.60% | -6.90% | -6.79% | -9.05% | -1.22% |
| YATHARTH | 2023/10/06 | 5.86 | Sideways | Unknown | 401.75 | 415.40 | 306.10 | -2.38% | 1.84% | 3.83% | -1.47% | 0.55% | -9.89% | -10.72% | -3.60% | -3.04% |
| YATHARTH | 2023/08/09 | 0.00 | Unknown | Unknown | 343.00 | 361.90 | 306.10 | -2.84% | -3.73% | -1.69% | -4.91% | -8.97% | 15.76% | 9.27% | 9.94% | 6.75% |
| YATHARTH | 2023/08/22 | 0.00 | [92mStrong Up | Unknown | 376.30 | 388.00 | 306.10 | 1.42% | 5.51% | 4.44% | 0.73% | -1.18% | -1.75% | -5.57% | -2.70% | 1.26% |
| YATHARTH | 2023/08/11 | 0.00 | Unknown | Unknown | 330.20 | 361.90 | 306.10 | 2.12% | -1.23% | -5.44% | 3.65% | 5.53% | 14.79% | 13.14% | 8.80% | 9.36% |
| YATHARTH | 2023/11/28 | 2.51 | [92mWeak Up | [92mBullish | 432.25 | 441.85 | 306.10 | -11.90% | -8.50% | -9.71% | -9.47% | -9.27% | -12.41% | -10.31% | | |
| YATHARTH | 2023/08/29 | 0.00 | [92mStrong Up | Unknown | 371.85 | 404.70 | 306.10 | 2.41% | 0.79% | 0.50% | 0.47% | -0.58% | -4.44% | -0.51% | 1.75% | 6.45% |
| YATHARTH | 2023/08/28 | 0.00 | [92mStrong Up | Unknown | 379.05 | 404.70 | 306.10 | -1.90% | 0.46% | -1.12% | -1.41% | -1.44% | -0.51% | 0.09% | -2.39% | 10.05% |
| YATHARTH | 2023/08/23 | 0.00 | [92mStrong Up | Unknown | 381.65 | 391.00 | 306.10 | 4.04% | 2.97% | -0.68% | -2.57% | -0.22% | -3.79% | -5.87% | -5.59% | 5.27% |
| YATHARTH | 2023/10/04 | 2.50 | Sideways | Unknown | 378.45 | 404.70 | 306.10 | 0.69% | 6.16% | 3.63% | 8.11% | 10.23% | 2.55% | -4.16% | -1.59% | 2.76% |
| YATHARTH | 2023/08/25 | 0.00 | [92mStrong Up | Unknown | 393.00 | 404.70 | 306.10 | -3.55% | -5.38% | -3.10% | -4.63% | -4.91% | -7.63% | -1.54% | -6.02% | 4.11% |
| YATHARTH | 2023/08/14 | 0.00 | Strong Down | Unknown | 337.20 | 361.90 | 306.10 | -3.28% | -7.40% | 1.50% | 3.34% | 11.60% | 10.28% | 9.64% | 9.76% | 9.53% |
| YATHARTH | 2023/11/08 | 4.89 | Weak Down | [92mBullish | 387.30 | 426.95 | 306.10 | -0.80% | 0.80% | 0.45% | 1.48% | 2.16% | 4.94% | 0.77% | -2.25% | -1.79% |
| YATHARTH | 2023/08/10 | 0.00 | Unknown | Unknown | 333.25 | 361.90 | 306.10 | -0.92% | 1.19% | -2.13% | -6.30% | 2.70% | 17.93% | 12.14% | 6.63% | 8.12% |
| YATHARTH | 2023/09/01 | 0.00 | [92mStrong Up | Unknown | 373.70 | 404.70 | 306.10 | -0.03% | -1.07% | -1.74% | -1.08% | -2.86% | 3.55% | -3.59% | 1.97% | 3.96% |
| YATHARTH | 2023/08/16 | 0.00 | Strong Down | Unknown | 326.15 | 361.90 | 306.10 | -4.26% | 4.94% | 6.84% | 15.38% | 17.02% | 16.76% | 12.59% | 18.64% | 13.44% |
| YATHARTH | 2023/11/29 | 5.08 | [92mWeak Up | BearCross-50MA | 380.80 | 441.85 | 306.10 | 3.86% | 2.49% | 2.76% | 2.99% | 1.94% | 1.85% | -2.89% | | |
| YATHARTH | 2023/08/18 | 0.00 | Weak Down | Unknown | 342.25 | 361.90 | 306.10 | 1.81% | 9.95% | 11.51% | 16.01% | 14.83% | 9.19% | 6.06% | 8.09% | 12.10% |
| YATHARTH | 2023/08/17 | 0.00 | Strong Down | Unknown | 312.25 | 361.90 | 306.10 | 9.61% | 11.59% | 20.51% | 22.23% | 27.16% | 20.03% | 18.38% | 21.51% | 21.17% |
| YATHARTH | 2023/08/31 | 0.00 | [92mStrong Up | Unknown | 374.80 | 404.70 | 306.10 | -0.29% | -0.32% | -1.36% | -2.03% | -1.37% | -1.25% | -2.31% | 0.97% | 5.79% |
| YATHARTH | 2023/08/07 | 0.00 | Unknown | Unknown | 333.85 | 343.10 | 306.10 | 4.57% | 2.74% | -0.18% | -1.09% | 1.00% | 12.72% | 11.38% | 10.72% | 10.81% |
| YATHARTH | 2023/08/08 | 0.00 | Unknown | Unknown | 349.10 | 361.90 | 306.10 | -1.75% | -4.54% | -5.41% | -3.41% | -6.57% | 9.32% | 9.08% | 3.98% | 3.81% |
| YATHARTH | 2023/08/30 | 0.00 | [92mStrong Up | Unknown | 380.80 | 404.70 | 306.10 | -1.58% | -1.86% | -1.89% | -2.91% | -3.57% | -5.66% | -4.83% | 0.75% | 6.08% |
| YATHARTH | 2023/08/21 | 0.00 | Sideways | Unknown | 348.45 | 361.90 | 306.10 | 7.99% | 9.53% | 13.95% | 12.79% | 8.78% | 7.22% | 8.22% | 4.00% | 8.61% |
| YASHO | 2023/08/28 | 0.00 | [92mWeak Up | Unknown | 1707.85 | 1845.05 | 1702.70 | 0.55% | 5.28% | 5.40% | 5.74% | 5.42% | 4.37% | 4.39% | 2.74% | 4.85% |
| YASHO | 2023/12/26 | 4.77 | Sideways | [92mBullCross-50MA | 1656.10 | 1864.80 | 1556.00 | -1.50% | | | | | | | | |
| YASHO | 2023/09/12 | 0.00 | Weak Down | Unknown | 1759.80 | 1845.05 | 1702.70 | 1.25% | 1.80% | 1.37% | 1.31% | 0.92% | -0.11% | 0.02% | 0.36% | -1.82% |
| YASHO | 2023/08/25 | 0.00 | [92mWeak Up | Unknown | 1752.60 | 1845.05 | 1736.00 | -2.55% | -2.02% | 2.60% | 2.71% | 3.04% | 1.77% | 1.79% | 0.31% | 2.68% |
| YASHO | 2023/10/06 | 3.96 | Weak Down | Unknown | 1804.75 | 1864.80 | 1702.70 | -0.47% | -0.29% | -0.78% | -0.69% | -1.44% | -3.68% | -2.96% | -10.61% | -11.14% |
| YASHO | 2023/08/30 | 0.00 | Strong Down | Unknown | 1798.10 | 1845.05 | 1702.70 | 0.11% | 0.43% | 0.13% | 0.22% | -0.40% | -0.91% | -1.50% | -2.23% | -1.07% |
| YASHO | 2023/08/31 | 0.00 | Weak Down | Unknown | 1800.15 | 1845.05 | 1702.70 | 0.32% | 0.01% | 0.11% | -0.51% | -0.28% | -0.48% | -2.07% | -1.89% | -1.89% |
| YASHO | 2023/12/22 | 3.12 | Weak Down | Neutral | 1588.65 | 1864.80 | 1556.00 | 4.25% | 2.68% | | | | | | | |
| YAARI | 2023/08/25 | 3.59 | Sideways | Neutral | 10.85 | 36.95 | 9.35 | 1.84% | 3.69% | 5.53% | 5.07% | 6.91% | 5.07% | -0.46% | 2.76% | -2.76% |
| XPROINDIA | 2023/11/07 | 4.43 | Weak Down | Neutral | 919.45 | 1100.00 | 520.25 | -1.55% | -2.66% | -4.09% | -2.38% | -1.72% | -3.03% | -3.24% | 4.37% | 26.38% |
| XPROINDIA | 2023/07/10 | 4.68 | [92mStrong Up | [92mBullish | 917.75 | 960.00 | 520.25 | -0.60% | 1.69% | 2.88% | 3.06% | 2.48% | 2.93% | -5.46% | -2.51% | -8.44% |
| XPROINDIA | 2023/09/14 | 3.11 | [92mStrong Up | [92mBullish | 1003.90 | 1080.00 | 520.25 | -0.96% | -1.29% | 0.16% | -0.73% | -0.29% | 5.39% | 4.39% | 0.63% | 1.54% |
| XPROINDIA | 2023/08/23 | 6.32 | Strong Down | [92mBullCross-50MA | 935.05 | 980.00 | 520.25 | 0.82% | 1.97% | -0.21% | -0.87% | 1.77% | 1.22% | 0.33% | 8.12% | 16.69% |
| XPROINDIA | 2023/12/18 | 2.92 | [92mStrong Up | [92mBullish | 1183.30 | 1174.00 | 520.25 | -4.60% | -4.85% | -1.80% | -3.91% | -6.23% | | | | |
| XPROINDIA | 2023/11/06 | 2.79 | Weak Down | BearCross-50MA | 941.65 | 1100.00 | 520.25 | -2.36% | -3.87% | -4.95% | -6.35% | -4.68% | -4.51% | -4.64% | -0.30% | 19.57% |
| XPROINDIA | 2023/09/07 | 5.57 | [92mStrong Up | [92mBullish | 1018.85 | 1041.00 | 520.25 | -0.03% | -1.98% | -7.03% | -7.93% | -1.47% | -1.75% | 3.85% | 4.34% | -6.58% |
| XPROINDIA | 2023/08/24 | 2.66 | Strong Down | [92mBullish | 942.70 | 980.00 | 520.25 | 1.14% | -1.02% | -1.68% | 0.94% | 0.61% | 8.08% | 6.49% | 5.58% | 11.17% |
| XPROINDIA | 2023/12/19 | 3.89 | [92mStrong Up | [92mBullish | 1128.90 | 1191.00 | 520.25 | -0.26% | 2.93% | 0.72% | -1.71% | -7.28% | | | | |
| XPROINDIA | 2023/09/01 | 2.94 | Sideways | [92mBullish | 927.10 | 1018.65 | 520.25 | 1.47% | 2.47% | 2.09% | 9.90% | 9.86% | 7.24% | 9.04% | 14.93% | 12.88% |
| XPROINDIA | 2023/12/15 | 4.84 | [92mStrong Up | [92mBullish | 1129.80 | 1100.00 | 520.25 | 4.74% | -0.08% | -0.34% | 2.85% | 0.64% | | | | |
| XELPMOC | 2023/08/01 | 6.01 | Sideways | [92mBullish | 104.85 | 165.35 | 80.00 | -0.72% | -3.58% | -1.96% | -2.81% | -1.34% | -11.49% | -15.93% | -14.59% | -17.55% |
| XELPMOC | 2023/07/20 | 3.88 | Sideways | [92mBullCross-50MA | 103.30 | 165.35 | 80.00 | -3.68% | -7.55% | -9.34% | -9.92% | -10.99% | -2.13% | -2.76% | -16.46% | -13.31% |
| XELPMOC | 2023/11/06 | 3.23 | Sideways | [92mBullCross-50MA | 85.35 | 165.35 | 73.30 | 1.29% | 3.51% | 3.57% | 1.05% | -0.47% | 16.05% | 6.27% | 4.34% | 14.53% |
| XELPMOC | 2023/11/03 | 3.05 | Sideways | Bearish | 81.45 | 165.35 | 73.30 | 4.79% | 6.14% | 8.47% | 8.53% | 5.89% | 16.14% | 11.48% | 10.87% | 27.32% |
| XCHANGING | 2023/12/15 | 6.65 | Sideways | [92mBullish | 112.10 | 125.50 | 51.65 | 1.20% | -0.89% | -8.30% | -4.59% | 0.94% | | | | |
| XCHANGING | 2023/11/07 | 3.01 | Sideways | [92mBullish | 102.50 | 125.50 | 51.65 | -2.39% | -4.88% | -4.59% | -4.24% | -4.59% | -5.56% | -8.44% | 3.66% | 4.34% |
| XCHANGING | 2023/11/02 | 5.09 | Sideways | [92mBullCross-50MA | 93.30 | 125.50 | 51.65 | 0.54% | 6.22% | 9.86% | 7.23% | 4.50% | 3.64% | 2.41% | 1.29% | 21.60% |
| XCHANGING | 2023/09/11 | 2.77 | Sideways | 50MA-Resist | 98.10 | 125.50 | 51.65 | -5.81% | -4.74% | -1.83% | -3.77% | -4.43% | -7.14% | -8.77% | -7.85% | -10.60% |
| XCHANGING | 2023/11/06 | 4.68 | Sideways | [92mBullish | 99.10 | 125.50 | 51.65 | 3.43% | 0.96% | -1.61% | -1.31% | -0.96% | -1.06% | -3.99% | 3.99% | 3.73% |
| XCHANGING | 2023/12/11 | 2.55 | Sideways | [92mBullish | 106.25 | 125.50 | 51.65 | -2.73% | -1.51% | -3.20% | 5.51% | 6.78% | 4.75% | | | |
| XCHANGING | 2023/07/11 | 5.26 | [92mWeak Up | [92mBullish | 116.95 | 120.30 | 51.65 | -1.07% | -4.57% | -3.55% | 1.50% | 1.15% | 6.07% | -12.14% | -17.70% | -23.13% |
| XCHANGING | 2023/07/10 | 10.18 | [92mWeak Up | [92mBullish | 107.75 | 110.60 | 51.65 | 8.54% | 7.38% | 3.57% | 4.69% | 10.16% | 14.29% | -13.27% | -9.84% | -15.31% |
| XCHANGING | 2023/10/30 | 3.87 | Sideways | [92mBullCross-50MA | 92.25 | 125.50 | 51.65 | -1.73% | -4.01% | 1.14% | 1.68% | 7.43% | 6.40% | 6.29% | 3.09% | 13.44% |
| WSTCSTPAPR | 2023/08/24 | 2.97 | [92mStrong Up | [92mBullish | 620.90 | 663.95 | 461.00 | 0.02% | 1.42% | -1.66% | -2.28% | -5.47% | 15.21% | 12.97% | 11.70% | 9.37% |
| WSTCSTPAPR | 2023/09/06 | 3.60 | [92mStrong Up | Bearish | 739.55 | 749.00 | 461.00 | -3.27% | -3.25% | -1.91% | -10.01% | -6.54% | -8.91% | -4.86% | -2.79% | 3.00% |
| WSTCSTPAPR | 2023/08/16 | 3.97 | [92mStrong Up | [92mBullish | 555.35 | 663.95 | 461.00 | 5.80% | 2.39% | 2.50% | 0.77% | 5.62% | 9.26% | 33.17% | 23.50% | 26.69% |
| WSTCSTPAPR | 2023/10/11 | 2.91 | [92mStrong Up | [92mBullish | 760.65 | 780.00 | 461.00 | 0.71% | -0.15% | -2.47% | -0.82% | -0.01% | -7.25% | -4.26% | -6.30% | -11.27% |
| WSTCSTPAPR | 2023/08/17 | 3.33 | [92mStrong Up | [92mBullish | 587.55 | 663.95 | 461.00 | -3.22% | -3.11% | -4.76% | -0.17% | 5.68% | -0.10% | 21.75% | 15.56% | 19.70% |
| WSTCSTPAPR | 2023/08/11 | 4.55 | Sideways | [92mBullish | 520.50 | 663.95 | 461.00 | -0.40% | 6.70% | 12.88% | 9.25% | 9.37% | 20.98% | 28.36% | 32.80% | 33.25% |
| WSI | 2023/07/28 | 5.77 | Sideways | [92mBullish | 123.05 | 123.05 | 15.10 | 5.00% | 10.24% | 12.43% | 11.26% | 9.06% | -1.30% | -10.69% | -14.67% | -7.44% |
| WSI | 2023/11/15 | 2.63 | Sideways | [92mBullish | 122.30 | 141.10 | 15.10 | -2.00% | -1.88% | 0.08% | 0.98% | -0.98% | -4.74% | -5.15% | -6.54% | |
| WSI | 2023/11/13 | 5.53 | Sideways | [92mBullish | 119.60 | 141.10 | 15.10 | 2.26% | 0.21% | 0.33% | 2.34% | 3.26% | -0.75% | -1.67% | -2.51% | |
| WSI | 2023/12/26 | 3.37 | Sideways | [92mBullish | 115.55 | 141.10 | 15.85 | -0.04% | | | | | | | | |
| WSI | 2023/07/24 | 7.91 | Sideways | [92mBullish | 101.30 | 103.10 | 15.10 | 4.99% | 10.22% | 15.70% | 21.47% | 27.54% | 29.86% | 17.52% | 2.12% | 7.85% |
| WSI | 2023/07/25 | 3.72 | Sideways | [92mBullish | 106.35 | 106.35 | 15.10 | 4.98% | 10.20% | 15.70% | 21.49% | 27.55% | 21.25% | 9.73% | -0.80% | 0.71% |
| WSI | 2023/08/31 | 4.50 | Sideways | Neutral | 107.10 | 141.10 | 15.10 | -1.91% | 0.05% | 2.01% | 0.00% | 1.77% | 8.03% | -5.28% | -5.88% | 2.47% |
| WSI | 2023/07/17 | 3.38 | Sideways | [92mBullish | 96.50 | 103.10 | 15.10 | 0.00% | 0.00% | 0.00% | 0.00% | 4.97% | 33.89% | 36.32% | 18.55% | 10.88% |
| WSI | 2023/08/25 | 3.50 | [92mWeak Up | Neutral | 105.50 | 141.10 | 15.10 | 1.99% | 1.42% | -0.47% | 1.52% | -0.43% | 2.84% | 6.78% | -3.55% | -4.79% |
| WSI | 2023/07/26 | 2.66 | Sideways | [92mBullish | 111.65 | 111.65 | 15.10 | 4.97% | 10.21% | 15.72% | 21.50% | 23.91% | 13.21% | 2.46% | -3.63% | -2.37% |
| WORTH | 2023/09/01 | 4.64 | Sideways | Bearish | 117.15 | 125.90 | 84.20 | -2.73% | -0.30% | 2.48% | 3.67% | 0.21% | -4.27% | -12.59% | -6.49% | -3.63% |
| WORTH | 2023/09/06 | 2.73 | Sideways | [92mBullish | 120.05 | 125.90 | 84.20 | 1.17% | -2.21% | -2.62% | -6.75% | -7.12% | -9.87% | -13.83% | -10.00% | -6.83% |
| WORTH | 2023/11/08 | 3.65 | Sideways | BearCross-50MA | 108.80 | 125.90 | 84.20 | 0.00% | -2.48% | -2.85% | -6.76% | -3.81% | 7.58% | 7.95% | 2.39% | 1.98% |
| WORTH | 2023/08/01 | 12.00 | Sideways | [92mBullCross-50MA | 116.40 | 125.90 | 84.20 | 0.04% | -0.56% | 0.47% | -8.89% | -13.53% | -10.27% | -3.44% | 0.64% | -4.21% |
| WORTH | 2023/07/19 | 3.73 | Sideways | [92mBullCross-50MA | 102.05 | 125.90 | 84.20 | -1.52% | -3.33% | -3.09% | -3.14% | -0.98% | 14.11% | 1.37% | 10.14% | 4.31% |
| WORTH | 2023/10/05 | 2.65 | Sideways | [92mBullCross-50MA | 109.55 | 125.90 | 84.20 | -0.18% | -2.60% | -1.37% | 0.50% | 1.60% | 2.65% | -3.47% | 1.41% | 1.51% |
| WORTH | 2023/08/02 | 6.26 | Sideways | [92mBullish | 116.45 | 125.90 | 84.20 | -0.60% | 0.43% | -8.93% | -13.57% | -11.16% | -0.94% | -5.32% | -2.15% | -1.76% |
| WONDERLA | 2023/09/27 | 2.62 | [92mWeak Up | [92mBullish | 724.15 | 731.35 | 317.00 | -1.76% | -0.07% | -1.19% | 0.68% | 9.23% | 7.66% | 11.59% | 17.82% | 24.37% |
| WONDERLA | 2023/09/25 | 8.51 | Sideways | [92mBullish | 687.70 | 720.00 | 317.00 | -2.23% | 5.30% | 3.45% | 5.23% | 4.04% | 16.16% | 18.29% | 22.47% | 28.94% |
| WONDERLA | 2023/09/15 | 3.15 | Sideways | [92mBullish | 630.90 | 658.00 | 317.00 | -1.45% | -1.20% | -2.54% | 0.72% | 9.00% | 13.41% | 26.62% | 28.09% | 39.83% |
| WONDERLA | 2023/08/11 | 5.11 | [92mStrong Up | [92mBullish | 634.75 | 649.00 | 317.00 | 0.71% | 0.85% | 0.65% | 0.66% | 0.88% | 0.73% | -3.56% | -0.96% | 5.92% |
| WONDERLA | 2023/10/25 | 5.89 | [92mStrong Up | [92mBullish | 861.20 | 887.00 | 317.00 | -4.58% | -2.21% | -0.11% | -0.93% | 2.44% | 2.96% | 7.97% | 12.19% | 3.73% |
| WONDERLA | 2023/07/27 | 3.98 | [92mWeak Up | [92mBullish | 624.55 | 633.30 | 317.00 | 0.51% | -0.16% | -0.10% | -0.54% | -0.83% | -0.41% | 2.31% | 1.14% | 0.29% |
| WOCKPHARMA | 2023/10/13 | 4.65 | Sideways | [92m50MA-Support | 253.10 | 269.10 | 145.15 | -1.70% | -2.59% | -4.05% | -1.86% | -3.54% | -10.25% | -7.72% | 26.69% | 28.61% |
| WOCKPHARMA | 2023/11/10 | 4.29 | Sideways | [92m50MA-Support | 250.50 | 269.10 | 145.15 | 13.77% | 12.10% | 28.00% | 30.32% | 32.06% | 32.08% | 39.84% | 62.04% | 66.65% |
| WOCKPHARMA | 2023/08/02 | 3.95 | Sideways | [92mBullish | 248.85 | 259.25 | 145.15 | 2.73% | 1.55% | 4.32% | 3.38% | 6.35% | -3.23% | -5.22% | -3.13% | 2.93% |
| WOCKPHARMA | 2023/11/16 | 9.17 | [92mStrong Up | [92mBullish | 320.65 | 292.80 | 145.15 | 1.81% | 3.17% | 5.27% | 3.59% | 7.06% | 9.57% | 4.74% | 29.53% | |
| WOCKPHARMA | 2023/07/27 | 2.92 | Sideways | [92mBullish | 244.00 | 254.60 | 145.15 | -1.13% | -2.21% | -0.35% | 1.99% | 4.77% | 5.14% | -6.72% | -3.26% | 6.62% |
| WOCKPHARMA | 2023/10/12 | 4.27 | Weak Down | [92mBullCross-50MA | 245.10 | 269.10 | 145.15 | 3.26% | 1.51% | 0.59% | -0.92% | 1.35% | -8.75% | -2.61% | 14.57% | 34.99% |
| WIPRO | 2023/09/04 | 3.00 | [92mWeak Up | [92mBullish | 434.10 | 436.50 | 352.00 | -0.52% | -1.11% | -0.29% | -0.94% | 0.17% | 0.46% | -4.88% | -6.05% | -6.14% |
| WIPRO | 2023/10/19 | 2.53 | Weak Down | 200MA-Resist | 395.30 | 443.75 | 352.00 | -0.87% | -3.07% | -3.40% | -4.31% | -3.28% | -2.97% | -4.05% | 1.25% | 2.29% |
| WIPRO | 2023/07/14 | 2.77 | Sideways | [92m50MA-Support | 405.05 | 416.35 | 352.00 | 2.52% | 3.00% | 3.18% | 3.11% | -0.09% | -1.56% | 0.94% | 3.36% | 0.74% |
| WIPRO | 2023/07/17 | 3.96 | Sideways | [92mBullish | 415.25 | 424.95 | 352.00 | 0.47% | 0.65% | 0.58% | -2.54% | -2.70% | -2.46% | -0.99% | 0.55% | -1.72% |
| WIPRO | 2023/08/31 | 2.64 | Sideways | [92m50MA-Support | 408.40 | 424.95 | 352.00 | 1.95% | 6.29% | 5.74% | 5.12% | 5.99% | 6.87% | 2.47% | -0.86% | 0.44% |
| WIPL | 2023/07/25 | 3.53 | [92mWeak Up | [92mBullish | 141.75 | 141.75 | 73.30 | 0.04% | -1.94% | -3.88% | -5.78% | -7.55% | -11.11% | -9.35% | -5.82% | -1.23% |
| WIPL | 2023/12/20 | 2.78 | Sideways | [92mBullish | 155.00 | 171.75 | 73.30 | 1.29% | 5.81% | 3.42% | 3.87% | | | | | |
| WIPL | 2023/10/03 | 2.76 | Sideways | Neutral | 121.55 | 148.50 | 73.30 | -4.57% | -9.34% | -9.50% | -13.86% | -9.58% | -7.94% | -2.51% | 5.80% | 26.29% |
| WIPL | 2023/10/12 | 3.77 | Weak Down | Neutral | 105.45 | 148.50 | 73.30 | -3.70% | 1.09% | 6.12% | 11.38% | 16.93% | 15.60% | 21.95% | 46.94% | 48.03% |
| WIPL | 2023/09/29 | 2.80 | Sideways | Neutral | 125.95 | 148.50 | 73.30 | -3.49% | -7.90% | -12.50% | -12.66% | -16.87% | -15.36% | -1.07% | -1.11% | 23.03% |
| WIPL | 2023/11/29 | 4.05 | [92mWeak Up | [92mBullish | 159.70 | 165.00 | 73.30 | 3.01% | 1.44% | 1.78% | 1.75% | 0.19% | -0.44% | -2.94% | | |
| WIPL | 2023/10/09 | 3.05 | Sideways | [92m200MA-Support | 104.70 | 148.50 | 73.30 | 4.97% | 5.87% | 0.72% | -3.01% | 1.81% | 19.01% | 11.75% | 38.49% | 41.12% |
| WIPL | 2023/12/01 | 8.76 | [92mWeak Up | [92mBullish | 162.00 | 167.65 | 73.30 | 0.34% | 0.31% | -1.23% | -1.23% | -2.93% | -0.62% | 1.23% | | |
| WIPL | 2023/09/15 | 4.32 | Sideways | [92mBullish | 140.00 | 148.50 | 73.30 | 0.00% | -1.43% | -2.82% | -2.82% | -7.68% | -13.18% | -21.50% | -11.93% | -12.25% |
| WIPL | 2023/10/13 | 3.36 | Weak Down | BearCross-200MA | 101.55 | 148.50 | 73.30 | 4.97% | 10.19% | 15.66% | 21.42% | 27.47% | 20.14% | 30.72% | 51.16% | 57.26% |
| WIPL | 2023/07/24 | 4.85 | [92mWeak Up | [92mBullish | 135.00 | 135.00 | 73.30 | 5.00% | 5.04% | 2.96% | 0.93% | -1.07% | -4.81% | -4.81% | -1.48% | 3.70% |
| WIPL | 2023/08/31 | 5.36 | Sideways | [92mBullish | 137.00 | 148.50 | 73.30 | 1.50% | 0.73% | 2.19% | 2.19% | 2.19% | 2.19% | -0.69% | -15.33% | -22.19% |
| WINSOME | 2023/09/27 | 2.56 | Sideways | [92mBullish | 8.15 | 9.00 | 0.15 | -1.84% | -3.68% | -5.52% | -7.36% | -9.20% | -17.18% | -23.31% | -31.90% | -41.72% |
| WINSOME | 2023/09/26 | 20.00 | Sideways | [92mBullish | 8.55 | 9.00 | 0.15 | -4.68% | -6.43% | -8.19% | -9.94% | -11.70% | -19.88% | -25.73% | -33.92% | -43.27% |
| WINSOME | 2023/10/27 | 2.59 | [92mWeak Up | [92mBullish | 5.75 | 9.00 | 0.15 | -1.74% | -3.48% | -5.22% | -6.96% | -8.70% | -17.39% | -25.22% | -31.30% | -38.26% |
| WINSOME | 2023/11/07 | 15.14 | Unknown | [92mBullish | 5.05 | 9.00 | 0.15 | -1.98% | -3.96% | -5.94% | -9.90% | -11.88% | -16.83% | -21.78% | -28.71% | -29.70% |
| WINDMACHIN | 2023/08/10 | 2.76 | Sideways | [92mBullish | 62.80 | 66.70 | 34.80 | -1.99% | -3.90% | -5.81% | -7.64% | -9.47% | -0.24% | 1.91% | 3.50% | 19.43% |
| WINDMACHIN | 2023/11/15 | 6.23 | Sideways | [92mBullish | 96.40 | 95.50 | 34.80 | -4.67% | -5.91% | -8.25% | -5.39% | -6.22% | -8.40% | 3.37% | -1.87% | |
| WINDMACHIN | 2023/09/18 | 3.73 | Sideways | [92mBullish | 71.25 | 72.55 | 34.80 | 4.98% | 9.89% | 6.67% | 5.26% | 3.51% | 6.46% | 1.05% | 9.47% | -1.96% |
| WINDMACHIN | 2023/09/15 | 4.24 | Sideways | [92mBullish | 69.10 | 71.65 | 34.80 | 3.11% | 8.25% | 13.31% | 9.99% | 8.54% | 12.01% | 4.20% | 11.43% | -1.52% |
| WINDMACHIN | 2023/12/07 | 5.51 | [92mWeak Up | [92mBullish | 99.65 | 98.25 | 34.80 | -3.41% | -6.62% | -5.02% | -5.62% | -4.87% | -9.93% | | | |
| WINDMACHIN | 2023/11/13 | 10.93 | Sideways | [92mBullish | 88.10 | 95.50 | 34.80 | 9.42% | 4.31% | 2.95% | 0.40% | 3.52% | -1.70% | -2.04% | 6.13% | |
| WINDLAS | 2023/10/12 | 2.83 | Sideways | [92m50MA-Support | 379.55 | 420.90 | 220.55 | -2.34% | -4.61% | -6.31% | -6.88% | -8.44% | -12.67% | -3.91% | 9.95% | 11.65% |
| WINDLAS | 2023/07/07 | 8.56 | [92mStrong Up | [92mBullish | 334.10 | 342.80 | 220.55 | 0.93% | 0.94% | 0.66% | -2.35% | -2.02% | 1.86% | -0.63% | -1.30% | 15.98% |
| WINDLAS | 2023/11/10 | 6.06 | Sideways | [92mBullish | 411.15 | 420.90 | 220.55 | 1.57% | 1.50% | 0.41% | 2.27% | 6.43% | 3.06% | 2.46% | 0.04% | 4.51% |
| WINDLAS | 2023/11/02 | 6.00 | Sideways | [92mBullCross-50MA | 367.25 | 420.90 | 220.55 | -0.69% | -0.05% | 1.88% | 4.13% | 3.27% | 14.50% | 16.17% | 13.61% | 12.44% |
| WINDLAS | 2023/10/06 | 2.91 | Sideways | [92mBullish | 368.10 | 420.90 | 220.55 | -0.99% | -1.25% | 0.24% | 3.11% | 0.69% | -6.47% | -10.12% | 3.88% | 17.97% |
| WINDLAS | 2023/08/10 | 8.00 | [92mWeak Up | [92mBullish | 381.55 | 391.00 | 220.55 | 1.13% | 0.64% | 3.26% | 2.23% | 5.05% | -4.72% | 1.85% | -6.07% | -10.64% |
| WINDLAS | 2023/08/09 | 2.71 | [92mWeak Up | [92mBullish | 347.05 | 351.00 | 220.55 | 9.94% | 11.18% | 10.65% | 13.53% | 12.39% | 3.90% | 7.65% | 7.16% | 0.71% |
| WINDLAS | 2023/08/08 | 3.72 | [92mWeak Up | [92mBullish | 329.75 | 349.90 | 220.55 | 5.25% | 15.71% | 17.01% | 16.45% | 19.48% | 10.30% | 10.55% | 14.07% | 7.19% |
| WILLAMAGOR | 2023/12/13 | 8.55 | Sideways | [92mBullish | 43.65 | 42.00 | 17.20 | -7.33% | -11.91% | -12.14% | -15.35% | -17.75% | | | | |
| WILLAMAGOR | 2023/11/09 | 5.27 | Sideways | [92mBullish | 30.90 | 33.20 | 11.45 | -3.07% | -4.05% | -5.02% | -4.53% | 5.02% | -0.81% | 0.81% | 41.26% | 16.18% |
| WILLAMAGOR | 2023/09/26 | 15.20 | Sideways | [92mBullish | 31.55 | 31.55 | 11.45 | -9.98% | -18.54% | -10.46% | -7.13% | -5.07% | -8.56% | -13.79% | -22.03% | -2.06% |
| WILLAMAGOR | 2023/11/20 | 5.98 | Sideways | [92mBullish | 34.20 | 33.20 | 13.70 | -5.56% | -11.70% | -7.60% | -10.38% | -8.92% | -9.36% | 20.47% | 1.46% | |
| WILLAMAGOR | 2023/11/08 | 2.77 | Sideways | [92mBullish | 30.20 | 32.40 | 11.45 | 2.32% | -0.83% | -1.82% | -2.81% | -2.32% | 4.64% | 3.15% | 36.42% | 16.06% |
| WILLAMAGOR | 2023/09/25 | 8.55 | Sideways | Bearish | 26.30 | 29.10 | 11.45 | 19.96% | 7.98% | -2.28% | 7.41% | 11.41% | 10.46% | 3.99% | -6.46% | 14.83% |
| WILLAMAGOR | 2023/09/27 | 5.78 | Sideways | [92mBullish | 28.40 | 32.40 | 11.45 | -9.51% | -0.53% | 3.17% | 5.46% | 0.70% | 0.70% | -1.41% | -7.39% | 5.46% |
| WILLAMAGOR | 2023/12/12 | 4.60 | Sideways | [92mBullish | 41.20 | 37.00 | 17.20 | 5.95% | -1.82% | -6.67% | -6.92% | -10.32% | -10.92% | | | |
| WILLAMAGOR | 2023/09/21 | 2.81 | Sideways | [92mBullCross-200MA | 21.75 | 29.10 | 11.45 | 0.92% | 20.92% | 45.06% | 30.57% | 18.16% | 30.57% | 29.43% | 9.66% | 28.97% |
| WILLAMAGOR | 2023/11/17 | 3.29 | Sideways | [92mBullish | 32.45 | 33.20 | 13.05 | 5.39% | -0.46% | -6.93% | -2.62% | -5.55% | -4.01% | 7.86% | 10.63% | |
| WILLAMAGOR | 2023/09/04 | 2.78 | Sideways | 50MA-Resist | 20.45 | 29.10 | 11.45 | 0.00% | 0.49% | -0.49% | 0.24% | 2.44% | -1.22% | 54.28% | 38.88% | 33.01% |
| WILLAMAGOR | 2023/09/20 | 3.70 | Sideways | [92mBullCross-50MA | 21.20 | 29.10 | 11.45 | 2.59% | 3.54% | 24.06% | 48.82% | 33.96% | 34.91% | 34.91% | 20.75% | 27.83% |
| WILLAMAGOR | 2023/11/21 | 2.77 | Sideways | [92mBullish | 32.30 | 35.15 | 14.35 | -6.50% | -2.17% | -5.11% | -3.56% | -3.72% | -1.55% | 35.14% | 8.51% | |
| WHIRLPOOL | 2023/08/07 | 2.78 | Sideways | [92m50MA-Support | 1471.10 | 1557.90 | 1217.25 | 0.36% | 2.03% | 4.18% | 4.83% | 5.99% | 10.52% | 11.10% | 14.17% | 11.53% |
| WHIRLPOOL | 2023/07/31 | 2.61 | Weak Down | [92mBullCross-50MA | 1459.25 | 1557.90 | 1217.25 | -0.03% | -0.41% | -1.71% | 0.17% | 0.81% | 6.85% | 11.42% | 11.95% | 15.57% |
| WHIRLPOOL | 2023/09/26 | 2.71 | [92mStrong Up | [92mBullish | 1660.60 | 1703.00 | 1217.25 | 0.03% | -2.77% | -2.14% | -0.65% | -0.58% | 0.72% | -0.66% | -2.48% | -4.28% |
| WHIRLPOOL | 2023/10/12 | 5.06 | [92mWeak Up | [92mBullish | 1715.95 | 1733.00 | 1217.25 | -0.08% | -1.35% | -2.30% | -3.86% | -3.58% | -3.85% | -5.70% | -6.89% | -9.43% |
| WHIRLPOOL | 2023/08/10 | 2.86 | [92mWeak Up | [92mBullish | 1532.65 | 1557.90 | 1217.25 | 0.62% | 1.73% | 1.72% | 3.32% | 3.05% | 6.73% | 6.45% | 10.03% | 8.59% |
| WHIRLPOOL | 2023/08/02 | 3.23 | Weak Down | [92m50MA-Support | 1453.25 | 1557.90 | 1217.25 | -1.30% | 0.58% | 1.23% | 1.59% | 3.28% | 8.97% | 13.26% | 13.54% | 13.59% |
| WHEELS | 2023/09/06 | 4.40 | Weak Down | 50MA-Resist | 743.75 | 850.95 | 432.30 | 4.17% | 2.39% | 6.97% | 3.33% | 3.65% | 5.04% | 2.44% | 4.46% | 1.22% |
| WHEELS | 2023/10/18 | 3.62 | Sideways | [92mBullish | 770.75 | 855.00 | 432.30 | 0.54% | -2.33% | -8.71% | -11.00% | -9.02% | -13.69% | -13.14% | -13.55% | -10.26% |
| WHEELS | 2023/09/11 | 3.08 | [92mWeak Up | [92m50MA-Support | 795.60 | 850.95 | 432.30 | -3.40% | -3.10% | -2.82% | 0.48% | -1.44% | -1.91% | -0.37% | -4.90% | -11.87% |
| WHEELS | 2023/09/12 | 4.31 | [92mWeak Up | [92m50MA-Support | 768.55 | 855.00 | 432.30 | 0.31% | 0.61% | 4.02% | 2.03% | 0.66% | 0.59% | 1.94% | -1.08% | -8.13% |
| WHEELS | 2023/09/07 | 6.60 | Sideways | [92mBullCross-50MA | 774.80 | 850.95 | 432.30 | -1.71% | 2.68% | -0.81% | -0.50% | -0.21% | -0.23% | 1.79% | -0.47% | -9.19% |
| WEWIN | 2023/07/19 | 2.60 | [92mWeak Up | [92mBullish | 74.40 | 74.40 | 36.30 | 9.95% | 15.39% | 21.10% | 27.15% | 33.47% | 38.51% | 25.27% | 8.87% | -7.19% |
| WEWIN | 2023/09/01 | 14.43 | Weak Down | Neutral | 70.40 | 109.45 | 36.30 | 4.97% | 10.16% | 15.62% | 21.38% | 27.41% | 8.38% | -1.85% | -14.63% | -2.13% |
| WEWIN | 2023/12/26 | 10.28 | Sideways | [92mBullish | 88.85 | 109.45 | 36.30 | 4.39% | | | | | | | | |
| WEWIN | 2023/11/07 | 2.69 | Sideways | [92mBullish | 82.85 | 109.45 | 36.30 | -1.99% | -3.92% | -5.85% | -9.54% | -11.35% | -11.23% | -10.68% | -15.45% | -2.66% |
| WEWIN | 2023/07/17 | 7.12 | Sideways | [92mBullish | 56.40 | 57.55 | 36.30 | 19.95% | 31.91% | 45.04% | 52.22% | 59.75% | 90.25% | 72.07% | 49.47% | 27.39% |
| WEWIN | 2023/07/20 | 4.79 | [92mWeak Up | [92mBullish | 81.80 | 81.80 | 36.30 | 4.95% | 10.15% | 15.65% | 21.39% | 27.44% | 23.47% | 11.67% | -2.93% | -13.94% |
| WEWIN | 2023/09/12 | 3.38 | Sideways | [92mBullish | 81.00 | 109.45 | 36.30 | -1.98% | -3.89% | -5.80% | -7.65% | -9.51% | -18.02% | -25.80% | -18.95% | -16.91% |
| WEWIN | 2023/09/07 | 12.19 | Weak Down | [92mBullish | 85.45 | 109.45 | 36.30 | 4.97% | -0.23% | -5.21% | -7.08% | -8.89% | -17.50% | -25.34% | -29.61% | -21.01% |
| WEWIN | 2023/07/04 | 3.70 | Sideways | [92mBullish | 46.30 | 57.55 | 36.30 | 3.24% | 0.00% | 0.97% | -1.19% | -3.67% | 46.11% | 104.32% | 118.14% | 85.75% |
| WEWIN | 2023/07/03 | 4.97 | Sideways | [92m50MA-Support | 44.00 | 57.55 | 36.30 | 5.23% | 8.64% | 5.23% | 6.25% | 3.98% | 28.18% | 104.77% | 134.20% | 99.43% |
| WEWIN | 2023/07/05 | 2.59 | Sideways | [92mBullish | 47.80 | 57.55 | 36.30 | -3.14% | -2.20% | -4.29% | -6.69% | -5.44% | 55.65% | 107.74% | 107.11% | 76.36% |
| WEWIN | 2023/07/18 | 8.26 | [92mWeak Up | [92mBullish | 67.65 | 67.65 | 36.30 | 9.98% | 20.92% | 26.90% | 33.19% | 39.84% | 55.43% | 40.58% | 22.17% | 4.14% |
| WEWIN | 2023/10/19 | 9.35 | Sideways | [92m50MA-Support | 74.65 | 109.45 | 36.30 | -4.82% | -9.58% | -14.00% | -10.25% | -9.85% | 0.74% | 4.49% | -1.47% | -3.08% |
| WESTLIFE | 2023/10/26 | 3.19 | Strong Down | Neutral | 882.85 | 1024.95 | 639.30 | -7.09% | -8.36% | -10.11% | -8.78% | -8.29% | -8.16% | -1.22% | -0.03% | -3.84% |
| WESTLIFE | 2023/07/28 | 6.71 | [92mStrong Up | [92mBullish | 939.50 | 966.90 | 639.30 | -0.36% | 0.29% | -1.17% | -2.10% | -1.03% | -0.94% | -2.53% | -0.13% | 3.16% |
| WESTLIFE | 2023/07/11 | 2.75 | [92mStrong Up | [92mBullish | 877.70 | 893.25 | 639.30 | 0.78% | 2.38% | 0.95% | 3.94% | 2.36% | 2.75% | 7.35% | 5.59% | 4.99% |
| WESTLIFE | 2023/08/31 | 3.18 | [92mWeak Up | [92m50MA-Support | 938.25 | 993.00 | 639.30 | 2.93% | 0.73% | 3.70% | 1.88% | 4.23% | 4.29% | 1.84% | 2.15% | -0.01% |
| WESTLIFE | 2023/07/27 | 3.04 | [92mStrong Up | [92mBullish | 898.20 | 939.00 | 639.30 | 4.60% | 4.23% | 4.90% | 3.37% | 2.40% | 3.18% | 2.67% | 0.32% | 9.34% |
| WESTLIFE | 2023/10/27 | 6.69 | Strong Down | [92m200MA-Support | 820.25 | 1024.95 | 639.30 | -1.37% | -3.25% | -1.82% | -1.29% | 0.01% | -0.23% | 7.19% | 9.70% | 2.88% |
| WENDT | 2023/07/31 | 6.10 | [92mStrong Up | [92mBullish | 14040.65 | 14123.85 | 7017.00 | -3.72% | -5.01% | -4.27% | -3.40% | -3.17% | -7.07% | -4.84% | -3.32% | -1.61% |
| WELSPUNLIV | 2023/07/31 | 6.09 | Sideways | [92mBullish | 109.65 | 115.00 | 62.00 | 4.51% | -0.09% | 4.56% | 5.38% | 4.56% | 4.97% | 11.67% | 13.86% | 6.75% |
| WELSPUNLIV | 2023/08/01 | 3.10 | Sideways | [92mBullish | 114.60 | 115.95 | 62.00 | -4.41% | 0.04% | 0.83% | 0.04% | -0.52% | 1.57% | 9.69% | 7.72% | 5.37% |
| WELSPUNLIV | 2023/07/14 | 8.15 | Sideways | [92mBullish | 103.15 | 105.00 | 62.00 | -0.73% | -2.91% | -3.93% | -3.39% | -3.05% | -2.76% | 12.02% | 12.85% | 18.95% |
| WELSPUNLIV | 2023/10/26 | 3.87 | [92mWeak Up | [92mBullish | 131.80 | 145.00 | 62.00 | 10.55% | 16.24% | 14.11% | 15.25% | 13.05% | 13.51% | 23.94% | 18.55% | 16.62% |
| WELSPUNLIV | 2023/08/22 | 2.53 | [92mWeak Up | [92mBullish | 122.45 | 123.00 | 62.00 | 2.65% | 0.25% | -0.86% | 0.20% | 0.12% | 1.14% | -4.41% | -1.22% | -3.59% |
| WELSPUNLIV | 2023/10/11 | 4.84 | Sideways | [92mBullCross-50MA | 124.35 | 129.50 | 62.00 | 1.73% | 2.69% | 4.42% | 6.80% | 6.67% | 5.99% | 19.82% | 27.58% | 29.55% |
| WELSPUNLIV | 2023/10/27 | 4.67 | [92mWeak Up | [92mBullish | 145.70 | 147.40 | 62.00 | 5.15% | 3.23% | 4.26% | 2.26% | 1.72% | 2.16% | 11.22% | 7.72% | 6.86% |
| WELSPUNLIV | 2023/10/25 | 7.30 | [92mWeak Up | [92m50MA-Support | 142.20 | 145.00 | 62.00 | -7.31% | 2.46% | 7.74% | 5.77% | 6.82% | 4.47% | 14.38% | 10.79% | 7.42% |
| WELSPUNLIV | 2023/10/30 | 5.60 | [92mWeak Up | [92mBullish | 153.20 | 158.00 | 62.00 | -1.83% | -0.85% | -2.74% | -3.26% | -3.36% | 3.56% | 7.90% | 2.35% | 3.75% |
| WELSPUNLIV | 2023/10/19 | 4.07 | Sideways | [92mBullish | 138.55 | 139.90 | 62.00 | -0.32% | -7.72% | 2.63% | -4.87% | 5.16% | 6.96% | 7.43% | 16.82% | 16.82% |
| WELINV | 2023/10/09 | 12.62 | [92mStrong Up | [92mBullish | 562.00 | 588.10 | 241.10 | 8.58% | 8.59% | 4.04% | 6.82% | 4.22% | 3.33% | 18.07% | 17.50% | 13.25% |
| WELINV | 2023/10/26 | 5.12 | [92mStrong Up | [92mBullish | 639.00 | 720.00 | 241.10 | 2.54% | -0.95% | 3.84% | 1.76% | -0.14% | 3.34% | -2.14% | 3.28% | 0.63% |
| WELINV | 2023/10/10 | 10.86 | [92mStrong Up | [92mBullish | 610.20 | 621.00 | 241.10 | 0.02% | -4.18% | -1.61% | -4.02% | -3.12% | 14.19% | 6.56% | 7.18% | 2.75% |
| WELINV | 2023/10/25 | 6.87 | [92mStrong Up | [92mBullish | 696.80 | 696.80 | 241.10 | -8.30% | -5.96% | -9.17% | -4.77% | -6.68% | -7.43% | -10.03% | -8.14% | -6.00% |
| WELENT | 2023/08/01 | 4.51 | [92mWeak Up | [92mBullish | 255.80 | 259.40 | 117.30 | 1.80% | 9.50% | 12.47% | 7.39% | 5.34% | 10.30% | 18.98% | 12.06% | 3.23% |
| WELENT | 2023/11/13 | 2.60 | Sideways | [92mBullish | 312.30 | 318.70 | 117.30 | 3.89% | 4.72% | 2.66% | 6.52% | 7.96% | 7.36% | 7.83% | 6.69% | |
| WELENT | 2023/11/10 | 3.39 | Sideways | [92m50MA-Support | 308.70 | 318.70 | 117.30 | 1.17% | 5.10% | 5.94% | 3.85% | 7.76% | 4.89% | 7.61% | 9.43% | 5.51% |
| WELENT | 2023/07/06 | 2.66 | [92mStrong Up | [92mBullish | 221.65 | 223.80 | 117.30 | 1.89% | 5.44% | 8.26% | 6.54% | 7.35% | 7.47% | 8.05% | 23.93% | 36.43% |
| WELENT | 2023/08/02 | 3.90 | [92mWeak Up | [92mBullish | 260.40 | 269.75 | 117.30 | 7.57% | 10.48% | 5.49% | 3.48% | 7.78% | 7.12% | 16.17% | 7.78% | 5.55% |
| WELENT | 2023/08/03 | 2.82 | [92mStrong Up | [92mBullish | 280.10 | 284.45 | 117.30 | 2.71% | -1.93% | -3.80% | 0.20% | 2.16% | 7.96% | 0.66% | -2.07% | 6.19% |
| WELENT | 2023/11/09 | 4.05 | Sideways | [92mBullish | 287.95 | 318.70 | 117.30 | 7.21% | 8.46% | 12.68% | 13.58% | 11.34% | 11.62% | 14.97% | 19.45% | 12.95% |
| WELCORP | 2023/10/13 | 2.53 | [92mStrong Up | [92mBullish | 440.60 | 443.00 | 177.65 | 1.18% | 3.20% | 2.38% | -0.22% | -0.26% | -5.88% | 2.02% | 24.38% | 20.31% |
| WELCORP | 2023/09/08 | 3.97 | [92mWeak Up | [92mBullish | 380.95 | 384.90 | 177.65 | 1.65% | -6.10% | -5.05% | 0.75% | 4.32% | 2.18% | 1.94% | 10.29% | 5.96% |
| WELCORP | 2023/11/09 | 5.71 | [92mStrong Up | [92mBullish | 479.80 | 496.45 | 177.65 | 1.68% | 9.17% | 8.66% | 14.21% | 13.91% | 7.79% | 11.04% | 11.67% | 13.61% |
| WELCORP | 2023/08/04 | 3.38 | [92mStrong Up | [92mBullish | 321.20 | 344.90 | 177.65 | 0.93% | 4.02% | 3.94% | 4.50% | 2.27% | -1.01% | -0.56% | 7.00% | 23.15% |
| WELCORP | 2023/09/07 | 3.19 | Sideways | [92mBullish | 352.85 | 355.00 | 177.65 | 7.96% | 9.75% | 1.37% | 2.51% | 8.77% | 10.25% | 11.53% | 16.28% | 16.74% |
| WELCORP | 2023/09/06 | 2.57 | Sideways | [92mBullish | 343.70 | 346.40 | 177.65 | 2.66% | 10.84% | 12.67% | 4.07% | 5.24% | 14.69% | 13.85% | 13.65% | 27.86% |
| WELCORP | 2023/07/05 | 4.47 | [92mWeak Up | [92mBullish | 285.55 | 288.90 | 177.65 | 0.40% | 1.84% | 7.69% | 6.22% | 5.67% | 11.99% | 8.97% | 12.48% | 10.75% |
| WELCORP | 2023/07/10 | 3.78 | [92mWeak Up | [92mBullish | 307.50 | 312.50 | 177.65 | -1.37% | -1.87% | -2.29% | -1.51% | 0.83% | 3.87% | 4.73% | 8.57% | 5.15% |
| WELCORP | 2023/10/11 | 3.10 | [92mStrong Up | [92mBullish | 410.30 | 419.00 | 177.65 | 2.40% | 7.38% | 8.65% | 10.82% | 9.94% | -2.52% | 6.12% | 27.66% | 26.05% |
| WELCORP | 2023/07/19 | 2.91 | [92mWeak Up | [92mBullish | 319.80 | 323.00 | 177.65 | 0.56% | 0.05% | -0.13% | -1.63% | -2.70% | 1.72% | 4.39% | -0.58% | 2.36% |
| WEL | 2023/07/25 | 5.15 | Sideways | [92mBullCross-50MA | 241.35 | 282.95 | 183.00 | 2.07% | -0.35% | 5.39% | 9.82% | 7.98% | 9.07% | -4.64% | -6.13% | 21.69% |
| WEL | 2023/08/29 | 14.53 | [92mWeak Up | [92mBullish | 316.15 | 326.20 | 183.00 | -3.91% | -5.44% | -6.10% | -1.63% | -5.77% | -14.96% | -11.40% | -19.03% | -11.80% |
| WEL | 2023/08/28 | 5.76 | [92mWeak Up | [92m50MA-Support | 271.85 | 282.95 | 183.00 | 16.30% | 11.75% | 9.97% | 9.20% | 14.40% | 3.00% | 4.93% | -3.64% | 5.78% |
| WEL | 2023/09/14 | 4.43 | [92mWeak Up | [92mBullish | 285.45 | 326.20 | 183.00 | 3.64% | -0.07% | -1.87% | -3.66% | -4.03% | -10.32% | -3.59% | -0.33% | 7.58% |
| WEL | 2023/07/26 | 5.65 | Sideways | [92mBullish | 246.35 | 282.95 | 183.00 | -2.37% | 3.25% | 7.59% | 5.78% | 0.71% | 9.34% | -9.48% | 10.35% | 15.65% |
| WEIZMANIND | 2023/10/31 | 5.64 | [92mWeak Up | [92mBullish | 137.35 | 142.75 | 75.00 | 1.97% | 2.66% | 2.37% | 6.70% | 5.24% | 3.86% | -12.96% | -13.14% | -13.47% |
| WEIZMANIND | 2023/10/03 | 3.56 | [92mWeak Up | Bearish | 107.95 | 131.40 | 75.00 | 0.83% | 1.25% | 1.44% | -3.06% | 7.27% | 4.31% | -5.09% | 30.25% | 32.89% |
| WEIZMANIND | 2023/10/11 | 3.26 | [92mWeak Up | Bearish | 114.00 | 131.40 | 75.00 | -2.19% | -1.49% | -1.75% | -1.23% | 2.72% | -8.42% | 23.68% | 28.33% | 4.61% |
| WEIZMANIND | 2023/10/05 | 2.86 | [92mWeak Up | Bearish | 109.30 | 131.40 | 75.00 | 0.18% | -4.25% | 5.95% | 4.30% | 2.01% | 12.49% | -3.71% | 32.25% | 18.48% |
| WEIZMANIND | 2023/09/20 | 3.15 | Sideways | [92m50MA-Support | 98.50 | 131.40 | 75.00 | 0.71% | 1.83% | 9.14% | 11.93% | 7.26% | 10.96% | 13.20% | 12.64% | 42.74% |
| WEIZMANIND | 2023/08/21 | 3.58 | Sideways | Neutral | 91.85 | 131.40 | 75.00 | 2.29% | 1.03% | -0.11% | -0.38% | -0.16% | -0.93% | 0.76% | 8.00% | 18.51% |
| WEIZMANIND | 2023/10/30 | 3.87 | [92mWeak Up | [92mBullish | 123.70 | 131.40 | 75.00 | 11.03% | 13.22% | 13.99% | 13.66% | 18.47% | 18.27% | -0.53% | -3.11% | -5.01% |
| WEIZMANIND | 2023/10/19 | 5.93 | [92mWeak Up | Bearish | 122.95 | 131.40 | 75.00 | 0.37% | -9.76% | -16.67% | -15.09% | -14.40% | 14.36% | 18.75% | -2.77% | -3.94% |
| WEIZMANIND | 2023/11/01 | 3.50 | [92mWeak Up | [92mBullish | 140.05 | 148.00 | 75.00 | 0.68% | 0.39% | 4.64% | 3.21% | -5.82% | 2.43% | -18.89% | -15.67% | -15.57% |
| WEIZMANIND | 2023/09/25 | 10.25 | Sideways | Bearish | 107.50 | 131.40 | 75.00 | 2.56% | -1.72% | -5.81% | -2.98% | 0.42% | 7.72% | 4.74% | -2.09% | 22.70% |
| WEIZMANIND | 2023/10/10 | 4.87 | [92mWeak Up | Bearish | 115.80 | 131.40 | 75.00 | -1.55% | -3.71% | -3.02% | -3.28% | -2.76% | -11.53% | 20.94% | 26.08% | -1.90% |
| WEIZMANIND | 2023/09/26 | 3.61 | Sideways | Bearish | 110.25 | 131.40 | 75.00 | -4.17% | -8.16% | -5.40% | -2.09% | -1.27% | 3.40% | 6.21% | 12.20% | 22.99% |
| WEBELSOLAR | 2023/10/12 | 2.58 | [92mStrong Up | [92mBullish | 192.10 | 198.50 | 62.75 | 3.64% | 14.00% | 8.30% | 2.89% | -2.24% | -9.53% | -6.77% | 3.23% | 2.29% |
| WEBELSOLAR | 2023/09/14 | 3.02 | [92mWeak Up | [92mBullish | 150.10 | 155.95 | 62.75 | -4.30% | -8.29% | -4.26% | -8.09% | -5.56% | -0.63% | 10.66% | 31.68% | 17.79% |
| WEBELSOLAR | 2023/07/12 | 2.75 | Sideways | Neutral | 84.45 | 107.10 | 62.75 | 1.36% | 0.47% | -0.41% | 0.24% | 0.89% | 4.50% | 24.51% | 31.79% | 44.46% |
| WEBELSOLAR | 2023/08/02 | 7.05 | Sideways | [92mBullish | 105.15 | 110.95 | 62.75 | -0.29% | -0.62% | 3.23% | 3.95% | 2.52% | 6.51% | 16.02% | 18.83% | 42.75% |
| WEBELSOLAR | 2023/12/05 | 2.54 | [92mWeak Up | [92mBullish | 214.85 | 227.40 | 62.75 | -2.33% | 7.42% | 11.71% | 17.06% | 13.47% | 23.48% | 13.99% | | |
| WEBELSOLAR | 2023/09/12 | 6.32 | [92mWeak Up | [92mBullish | 141.50 | 146.30 | 62.75 | 4.98% | 6.08% | 1.52% | -2.72% | 1.55% | 4.98% | 8.62% | 54.77% | 22.83% |
| WEBELSOLAR | 2023/10/20 | 2.79 | [92mStrong Up | [92mBullish | 178.45 | 227.40 | 62.75 | -4.99% | -6.64% | -7.23% | -2.61% | 1.99% | 5.38% | 13.45% | 11.66% | 17.60% |
| WEBELSOLAR | 2023/07/28 | 6.24 | Sideways | [92mBullish | 97.25 | 107.10 | 62.75 | 4.99% | 10.23% | 8.12% | 7.81% | 7.46% | 14.45% | 19.95% | 21.54% | 43.29% |
| WEBELSOLAR | 2023/12/08 | 3.05 | [92mWeak Up | [92mBullish | 240.00 | 230.80 | 62.75 | 4.79% | 1.58% | 3.46% | 3.21% | 1.31% | 5.04% | | | |
| WEALTH | 2023/10/05 | 3.27 | [92mWeak Up | Bearish | 371.70 | 399.75 | 261.55 | -3.91% | -2.97% | -1.22% | 0.94% | -2.99% | 8.95% | 12.74% | 8.85% | 6.81% |
| WEALTH | 2023/10/04 | 15.74 | [92mWeak Up | [92m50MA-Support | 386.35 | 399.40 | 261.55 | -3.79% | -7.56% | -6.65% | -4.97% | -2.89% | -0.50% | 4.80% | 6.78% | 4.81% |
| WEALTH | 2023/10/03 | 6.33 | Sideways | [92mBullCross-50MA | 326.75 | 399.40 | 261.55 | 18.24% | 13.76% | 9.30% | 10.37% | 12.36% | 15.64% | 33.71% | 24.79% | 21.81% |
| WANBURY | 2023/08/28 | 2.74 | Sideways | Neutral | 52.00 | 66.25 | 33.30 | 0.00% | -1.92% | -1.92% | 0.00% | 5.00% | 20.96% | 17.69% | 30.19% | 49.04% |
| WANBURY | 2023/12/05 | 3.88 | [92mWeak Up | [92mBullish | 110.70 | 108.55 | 33.30 | 1.99% | 4.02% | 6.10% | 8.18% | 10.30% | 17.43% | 18.29% | | |
| WANBURY | 2023/12/19 | 5.27 | [92mWeak Up | [92mBullish | 130.00 | 132.00 | 33.30 | 1.31% | 2.27% | 0.77% | 2.77% | 0.73% | | | | |
| WANBURY | 2023/10/23 | 2.83 | [92mWeak Up | [92mBullish | 90.60 | 90.60 | 33.30 | -1.99% | -3.92% | -2.04% | -0.11% | 1.88% | 0.44% | -1.05% | 8.66% | 27.10% |
| WANBURY | 2023/10/12 | 2.51 | [92mWeak Up | [92mBullish | 79.05 | 79.05 | 33.30 | 1.96% | 3.98% | 6.01% | 8.10% | 10.25% | 12.27% | 14.23% | 13.41% | 27.01% |
| WANBURY | 2023/08/30 | 3.19 | Sideways | Neutral | 51.00 | 66.25 | 33.30 | 0.00% | 1.96% | 7.06% | 12.35% | 17.94% | 14.80% | 20.49% | 38.04% | 58.04% |
| WANBURY | 2023/10/19 | 2.73 | [92mWeak Up | [92mBullish | 87.15 | 87.15 | 33.30 | 1.95% | 3.96% | 1.89% | -0.11% | 1.84% | 3.61% | 0.86% | 8.66% | 27.02% |
| WANBURY | 2023/10/20 | 6.18 | [92mWeak Up | [92mBullish | 88.85 | 88.85 | 33.30 | 1.97% | -0.06% | -2.03% | -0.11% | 1.86% | 2.42% | -1.07% | 8.67% | 27.07% |
| WANBURY | 2023/12/20 | 5.52 | [92mWeak Up | [92mBullish | 131.70 | 134.60 | 33.30 | 0.95% | -0.53% | 1.44% | -0.57% | | | | | |
| WANBURY | 2023/10/16 | 5.10 | [92mWeak Up | [92mBullish | 82.20 | 82.20 | 33.30 | 1.95% | 3.95% | 6.02% | 8.09% | 10.22% | 12.29% | 10.71% | 10.77% | 27.01% |
| WANBURY | 2023/10/09 | 7.68 | [92mWeak Up | [92mBullish | 76.05 | 76.05 | 33.30 | -0.07% | 1.91% | 3.94% | 5.98% | 8.09% | 19.13% | 21.37% | 15.98% | 24.52% |
| WANBURY | 2023/12/22 | 2.64 | [92mWeak Up | [92mBullish | 131.00 | 134.60 | 33.30 | 1.98% | -0.04% | | | | | | | |
| WANBURY | 2023/10/10 | 4.14 | [92mWeak Up | [92mBullish | 76.00 | 76.05 | 33.30 | 1.97% | 4.01% | 6.05% | 8.16% | 10.26% | 16.84% | 23.68% | 15.66% | 27.04% |
| WANBURY | 2023/10/11 | 3.22 | [92mWeak Up | [92mBullish | 77.50 | 77.50 | 33.30 | 2.00% | 4.00% | 6.06% | 8.13% | 10.26% | 12.32% | 18.90% | 13.42% | 27.03% |
| WALCHANNAG | 2023/08/07 | 5.38 | [92mWeak Up | [92mBullish | 113.35 | 113.35 | 49.75 | 1.99% | 4.01% | 1.94% | -0.09% | -2.07% | -11.25% | -4.81% | 16.45% | 3.31% |
| WALCHANNAG | 2023/07/17 | 2.59 | Sideways | [92mBullish | 91.40 | 98.00 | 49.75 | 0.00% | 0.00% | 0.00% | 0.00% | 1.97% | 12.47% | 24.02% | 16.90% | 18.05% |
| WALCHANNAG | 2023/12/13 | 4.10 | [92mWeak Up | [92mBullish | 199.05 | 198.95 | 49.75 | 1.11% | -2.76% | -4.35% | -6.43% | -10.93% | | | | |
| WALCHANNAG | 2023/07/24 | 3.12 | Sideways | [92mBullish | 93.20 | 98.00 | 49.75 | 1.98% | 4.02% | 6.06% | 8.15% | 10.30% | 21.62% | 19.10% | 7.24% | 47.48% |
| WALCHANNAG | 2023/08/23 | 2.78 | [92mWeak Up | [92mBullish | 101.95 | 117.90 | 49.75 | -1.96% | -3.92% | 0.83% | 5.84% | 11.08% | 32.12% | 19.57% | 10.94% | 23.30% |
| WALCHANNAG | 2023/10/17 | 3.22 | [92mWeak Up | [92mBullish | 176.65 | 176.65 | 49.75 | -1.98% | -2.80% | -4.73% | -6.62% | -8.49% | -8.24% | -2.72% | 6.20% | 1.27% |
| WALCHANNAG | 2023/08/16 | 2.60 | [92mWeak Up | [92mBullish | 109.00 | 117.90 | 49.75 | -1.97% | -3.90% | -5.83% | -7.71% | -6.47% | 3.90% | 23.58% | 11.79% | 4.54% |
| WALCHANNAG | 2023/08/28 | 4.49 | Sideways | [92m50MA-Support | 102.80 | 117.90 | 49.75 | 4.96% | 10.17% | 15.66% | 21.40% | 27.43% | 23.39% | 16.20% | 10.85% | 41.44% |
| WALCHANNAG | 2023/10/16 | 9.97 | [92mWeak Up | [92mBullish | 168.25 | 168.25 | 49.75 | 4.99% | 2.91% | 2.05% | 0.03% | -1.96% | -1.69% | 0.15% | 9.33% | 6.78% |
| WALCHANNAG | 2023/08/01 | 4.48 | Sideways | [92mBullish | 104.85 | 104.85 | 49.75 | 1.96% | 3.96% | 6.01% | 8.11% | 10.25% | 3.96% | -2.77% | 19.03% | 16.26% |
| WALCHANNAG | 2023/09/01 | 3.83 | Sideways | [92mBullish | 124.80 | 124.80 | 49.75 | 4.97% | 10.14% | 7.93% | 5.77% | 3.69% | -2.36% | -9.38% | -1.24% | 41.55% |
| WABAG | 2023/07/07 | 4.02 | [92mWeak Up | [92mBullish | 508.00 | 519.15 | 271.00 | -3.07% | 0.48% | 0.56% | -0.44% | 1.69% | 1.28% | 3.13% | -0.48% | -1.43% |
| WABAG | 2023/10/17 | 9.72 | Sideways | [92mBullCross-50MA | 505.15 | 545.00 | 271.00 | -0.42% | -3.11% | -3.40% | -8.38% | -9.48% | -5.40% | 5.33% | 14.97% | 18.28% |
| WABAG | 2023/11/02 | 2.92 | [92mWeak Up | [92mBullish | 498.95 | 545.00 | 271.00 | 0.39% | -1.65% | 0.45% | 6.63% | 11.53% | 15.88% | 23.79% | 22.26% | 28.37% |
| WABAG | 2023/11/22 | 2.56 | [92mStrong Up | [92mBullish | 614.75 | 594.75 | 300.05 | -0.02% | 0.47% | -2.36% | -0.73% | -0.57% | 2.06% | 7.34% | -2.72% | |
| VTL | 2023/08/29 | 2.89 | Sideways | [92mBullish | 397.30 | 399.80 | 270.00 | -0.30% | -1.02% | -1.41% | 1.72% | 4.30% | -5.29% | -0.16% | -6.08% | -6.57% |
| VTL | 2023/08/10 | 2.57 | Weak Down | Neutral | 345.00 | 384.40 | 270.00 | 0.25% | -1.36% | -1.22% | -1.67% | 6.13% | 8.55% | 13.54% | 9.07% | 13.41% |
| VTL | 2023/07/12 | 3.77 | [92mWeak Up | [92mBullish | 377.85 | 384.40 | 270.00 | -2.24% | -1.43% | 0.20% | -1.63% | -1.18% | -1.93% | -6.44% | -8.47% | -1.65% |
| VTL | 2023/08/18 | 6.47 | Weak Down | [92mBullCross-50MA | 366.15 | 384.40 | 270.00 | 0.64% | 1.46% | 1.15% | 1.49% | 2.28% | 6.98% | 8.78% | 8.33% | 2.57% |
| VTL | 2023/10/18 | 7.34 | Weak Down | BearCross-50MA | 361.40 | 418.95 | 270.00 | 3.39% | 4.54% | -2.09% | -3.72% | -3.15% | -1.27% | 2.96% | 6.31% | 12.30% |
| VSTTILLERS | 2023/07/12 | 2.87 | [92mStrong Up | [92mBullish | 2970.35 | 3025.00 | 2100.00 | -0.38% | -1.74% | 4.26% | 4.48% | 4.25% | 2.86% | 3.91% | 3.51% | 11.94% |
| VSTTILLERS | 2023/08/24 | 4.31 | [92mStrong Up | [92mBullish | 3325.15 | 3350.00 | 2100.00 | 6.51% | 5.43% | 4.95% | 4.98% | 11.39% | 10.00% | 6.84% | 12.44% | 14.04% |
| VSTTILLERS | 2023/07/18 | 3.19 | [92mStrong Up | [92mBullish | 3103.45 | 3184.35 | 2100.00 | -0.22% | -1.63% | -3.04% | -1.96% | -1.93% | -1.49% | 1.90% | -2.24% | 12.48% |
| VSTTILLERS | 2023/11/08 | 3.67 | Strong Down | [92m50MA-Support | 3722.90 | 3914.00 | 2100.00 | 0.75% | 0.93% | 0.28% | 1.55% | 9.31% | 7.87% | 9.19% | 6.15% | 2.94% |
| VSTTILLERS | 2023/11/07 | 4.53 | Strong Down | 50MA-Resist | 3625.55 | 3914.00 | 2100.00 | 2.69% | 3.46% | 3.64% | 2.97% | 4.28% | 11.65% | 13.52% | 10.51% | 5.53% |
| VSTTILLERS | 2023/10/04 | 2.66 | [92mStrong Up | [92mBullish | 3792.90 | 3914.00 | 2100.00 | -1.67% | 2.05% | -0.02% | 1.52% | 0.40% | -2.72% | -6.81% | -5.51% | 5.53% |
| VSTTILLERS | 2023/08/04 | 2.65 | [92mStrong Up | [92mBullish | 3125.60 | 3184.35 | 2100.00 | 0.73% | 1.17% | 0.49% | -1.12% | -1.63% | -2.10% | 12.16% | 18.04% | 18.26% |
| VSTTILLERS | 2023/08/25 | 10.88 | [92mStrong Up | [92mBullish | 3541.65 | 3790.00 | 2100.00 | -1.02% | -1.47% | -1.44% | 4.59% | 2.91% | 2.50% | 0.65% | 4.13% | 8.73% |
| VSTTILLERS | 2023/07/17 | 3.93 | [92mStrong Up | [92mBullish | 3096.75 | 3138.20 | 2100.00 | 0.22% | -0.01% | -1.41% | -2.83% | -1.74% | 0.22% | 1.67% | -3.15% | 12.69% |
| VSTIND | 2023/07/17 | 2.75 | [92mStrong Up | [92mBullish | 3611.60 | 3879.95 | 2910.00 | -0.69% | -0.37% | 0.10% | 1.12% | 2.00% | 5.26% | -2.87% | -5.71% | 0.46% |
| VSTIND | 2023/10/18 | 2.61 | Strong Down | BearCross-200MA | 3308.40 | 3879.95 | 2910.00 | -0.13% | -0.21% | -2.00% | -2.68% | -3.80% | -3.21% | -3.65% | -1.41% | -0.80% |
| VSSL | 2023/08/22 | 6.32 | [92mWeak Up | [92mBullish | 217.25 | 225.00 | 124.75 | 0.60% | -2.39% | -4.30% | -2.58% | -1.82% | -1.68% | -4.23% | -7.39% | -4.95% |
| VSSL | 2023/08/07 | 2.72 | Sideways | Neutral | 185.50 | 225.00 | 124.75 | -0.27% | -1.19% | -1.64% | -1.89% | -3.56% | 17.12% | 14.99% | 20.59% | 11.27% |
| VSSL | 2023/08/03 | 4.72 | Sideways | Neutral | 188.00 | 225.00 | 124.75 | -0.19% | -1.33% | -1.60% | -2.50% | -2.95% | 0.13% | 10.59% | 13.62% | 12.69% |
| VSSL | 2023/10/19 | 12.26 | Sideways | [92mBullCross-50MA | 220.60 | 234.00 | 124.75 | -0.79% | -6.82% | -7.00% | -6.32% | -3.13% | 1.95% | -5.85% | -0.93% | 5.17% |
| VSSL | 2023/07/04 | 3.75 | Weak Down | Neutral | 190.20 | 225.00 | 124.75 | -0.92% | 0.50% | -0.18% | -0.16% | 0.45% | -1.55% | -1.37% | -1.16% | -7.49% |
| VRLLOG | 2023/11/08 | 2.56 | Strong Down | [92m200MA-Support | 662.60 | 772.50 | 483.00 | -0.51% | -0.01% | 1.83% | 2.84% | 4.72% | 5.56% | 8.59% | 7.98% | 11.52% |
| VRLLOG | 2023/10/12 | 2.99 | [92mStrong Up | [92m200MA-Support | 648.10 | 772.50 | 483.00 | -1.02% | 3.68% | 4.81% | 6.03% | 4.65% | 1.26% | 4.36% | 5.15% | 9.81% |
| VRLLOG | 2023/07/12 | 3.99 | Sideways | [92m50MA-Support | 736.50 | 762.90 | 483.00 | -1.77% | 2.79% | 0.60% | 1.05% | 0.00% | 1.32% | -1.74% | -7.59% | -8.66% |
| VRLLOG | 2023/09/07 | 3.98 | Weak Down | [92mBullCross-50MA | 710.10 | 772.50 | 483.00 | -0.82% | 1.81% | 1.69% | 2.20% | 2.38% | -1.03% | 1.53% | -7.25% | -6.78% |
| VRLLOG | 2023/10/03 | 2.54 | [92mStrong Up | [92mBullish | 728.90 | 772.50 | 483.00 | -2.89% | -5.80% | -6.71% | -7.50% | -8.89% | -6.80% | -8.58% | -7.21% | -4.80% |
| VRLLOG | 2023/09/06 | 3.96 | Strong Down | Neutral | 677.30 | 772.50 | 483.00 | 4.84% | 3.98% | 6.74% | 6.61% | 7.15% | 4.78% | 6.89% | -1.95% | -0.61% |
| VRLLOG | 2023/07/14 | 6.03 | [92mWeak Up | [92mBullish | 757.05 | 772.50 | 483.00 | -2.13% | -1.70% | -2.71% | -3.16% | -2.95% | -3.02% | -5.01% | -8.94% | -9.91% |
| VRLLOG | 2023/08/07 | 3.50 | [92mWeak Up | 50MA-Resist | 679.35 | 772.50 | 483.00 | 1.56% | 0.78% | 0.41% | 0.18% | -0.01% | 0.93% | 2.08% | 4.53% | 4.89% |
| VPRPL | 2023/09/06 | 0.00 | Unknown | Unknown | 163.50 | 173.30 | 144.00 | 3.18% | 5.66% | 1.65% | -6.61% | 1.83% | 3.79% | 4.50% | 10.80% | 18.72% |
| VPRPL | 2023/09/11 | 0.00 | Unknown | Unknown | 166.20 | 175.85 | 144.00 | -8.12% | 0.18% | 2.17% | 5.05% | 4.90% | 8.97% | -0.78% | 26.47% | 14.44% |
| VPRPL | 2023/09/27 | 0.00 | [92mWeak Up | Unknown | 178.70 | 189.20 | 144.00 | -4.39% | -3.47% | -7.05% | -7.72% | -4.53% | 12.76% | 10.60% | 7.83% | 6.94% |
| VPRPL | 2023/09/18 | 0.00 | Sideways | Unknown | 174.35 | 187.50 | 144.00 | -0.40% | -2.67% | -1.66% | 1.46% | 3.87% | -5.42% | 12.93% | 11.33% | 7.92% |
| VPRPL | 2023/09/26 | 0.00 | [92mWeak Up | Unknown | 181.10 | 189.20 | 144.00 | -1.33% | -5.66% | -4.75% | -8.28% | -8.95% | 8.72% | 9.06% | 7.87% | 6.93% |
| VPRPL | 2023/09/25 | 0.00 | Sideways | Unknown | 176.90 | 187.50 | 144.00 | 2.37% | 1.02% | -3.42% | -2.49% | -6.11% | 2.40% | 14.22% | 12.01% | 13.31% |
| VPRPL | 2023/09/13 | 0.00 | Strong Down | Unknown | 166.50 | 175.85 | 144.00 | 1.98% | 4.86% | 4.71% | 4.29% | 1.92% | 2.61% | 4.17% | 21.35% | 17.33% |
| VPRPL | 2023/09/22 | 0.00 | Sideways | Unknown | 171.45 | 187.50 | 144.00 | 3.18% | 5.63% | 4.23% | -0.35% | 0.61% | 1.40% | 19.31% | 10.94% | 15.37% |
| VPRPL | 2023/09/08 | 0.00 | Unknown | Unknown | 172.75 | 175.85 | 144.00 | -3.79% | -11.61% | -3.62% | -1.71% | 1.07% | 2.40% | -3.85% | 16.64% | 3.21% |
| VPRPL | 2023/09/14 | 0.00 | Weak Down | Unknown | 169.80 | 175.85 | 144.00 | 2.83% | 2.68% | 2.27% | -0.06% | 0.97% | 1.59% | 2.39% | 16.31% | 13.49% |
| VPRPL | 2023/09/21 | 0.00 | Sideways | Unknown | 169.70 | 187.50 | 144.00 | 1.03% | 4.24% | 6.72% | 5.30% | 0.68% | 2.21% | 23.87% | 5.07% | 14.94% |
| VPRPL | 2023/09/07 | 0.00 | Unknown | Unknown | 168.70 | 174.00 | 144.00 | 2.40% | -1.48% | -9.48% | -1.30% | 0.65% | 1.63% | 2.25% | 16.72% | 6.49% |
| VPRPL | 2023/09/20 | 0.00 | Sideways | Unknown | 173.65 | 187.50 | 144.00 | -2.27% | -1.27% | 1.87% | 4.29% | 2.91% | -1.76% | 16.04% | 3.46% | 11.03% |
| VPRPL | 2023/09/15 | 0.00 | Sideways | Unknown | 174.60 | 187.50 | 144.00 | -0.14% | -0.54% | -2.81% | -1.80% | 1.32% | -4.87% | 3.75% | 13.20% | 6.76% |
| VPRPL | 2023/09/12 | 0.00 | Unknown | Unknown | 152.70 | 175.85 | 144.00 | 9.04% | 11.20% | 14.34% | 14.18% | 13.72% | 17.03% | 11.72% | 33.96% | 29.76% |
| VPRPL | 2023/10/03 | 0.00 | Sideways | Unknown | 166.10 | 189.20 | 144.00 | -0.72% | 2.71% | 4.43% | 4.67% | 9.06% | 21.64% | 7.34% | 16.07% | 33.26% |
| VPRPL | 2023/09/05 | 0.00 | Unknown | Unknown | 145.70 | 165.00 | 144.00 | 12.22% | 15.79% | 18.57% | 14.07% | 4.80% | 19.18% | 22.65% | 19.32% | 35.66% |
| VPRPL | 2023/09/28 | 0.00 | [92mWeak Up | Unknown | 170.85 | 189.20 | 144.00 | 0.97% | -2.78% | -3.48% | -0.15% | 1.52% | 23.03% | 13.61% | 9.10% | 13.23% |
| VPRPL | 2023/11/16 | 5.36 | Sideways | Unknown | 221.35 | 226.60 | 144.00 | -2.12% | -3.82% | -3.64% | -3.77% | -3.77% | -7.48% | -8.29% | -2.35% | |
| VPRPL | 2023/12/13 | 3.35 | Sideways | [92mBullish | 223.20 | 228.80 | 144.00 | -1.12% | -2.60% | -2.58% | -3.16% | -9.27% | | | | |
| VPRPL | 2023/09/29 | 0.00 | Sideways | Unknown | 172.50 | 189.20 | 144.00 | -3.71% | -4.41% | -1.10% | 0.55% | 0.78% | 18.58% | 4.14% | 9.07% | 14.38% |
| VOLTAS | 2023/07/19 | 3.25 | Weak Down | 50MA-Resist | 777.85 | 934.00 | 737.20 | -0.06% | -1.74% | -1.57% | -1.38% | -1.65% | 3.00% | 9.20% | 3.88% | 11.83% |
| VOLTAS | 2023/09/06 | 3.26 | [92mStrong Up | Bearish | 896.60 | 934.00 | 737.20 | -0.06% | 0.93% | 1.18% | -2.37% | -1.02% | -3.11% | -3.99% | -4.61% | -8.70% |
| VOLTAS | 2023/07/18 | 2.59 | Strong Down | Neutral | 765.75 | 934.00 | 737.20 | 1.58% | 1.52% | -0.18% | -0.01% | 0.18% | 4.13% | 6.58% | 5.77% | 11.71% |
| VOLTAS | 2023/08/09 | 2.53 | [92mStrong Up | [92mBullish | 849.45 | 934.00 | 737.20 | -1.50% | -2.46% | -2.83% | -2.70% | -2.79% | -1.90% | 2.41% | 6.79% | 1.90% |
| VOLTAS | 2023/10/20 | 3.08 | Strong Down | 200MA-Resist | 818.60 | 934.00 | 737.20 | 0.33% | -0.14% | 1.26% | 1.99% | 1.95% | 1.14% | -0.56% | 2.00% | 3.23% |
| VOLTAMP | 2023/08/31 | 3.51 | [92mStrong Up | [92mBullish | 5753.75 | 5973.30 | 2387.50 | -1.14% | -2.77% | -1.85% | -4.51% | -3.94% | -12.87% | -14.41% | -26.41% | -22.14% |
| VOLTAMP | 2023/11/03 | 2.69 | [92mStrong Up | [92mBullCross-50MA | 5251.60 | 5973.30 | 2387.50 | 2.31% | 0.18% | -0.56% | -2.39% | -0.42% | -0.18% | -2.88% | 7.63% | 22.72% |
| VOLTAMP | 2023/09/26 | 9.47 | Strong Down | Neutral | 4671.05 | 5973.30 | 2387.50 | 0.19% | -4.96% | -3.90% | -6.88% | -9.35% | -4.88% | -5.10% | 3.82% | 9.74% |
| VOLTAMP | 2023/07/20 | 5.52 | [92mStrong Up | [92mBullish | 4757.10 | 4849.00 | 2387.50 | -2.21% | -4.66% | -5.83% | -7.35% | -4.59% | -4.27% | 10.25% | 17.58% | 19.58% |
| VOLTAMP | 2023/10/26 | 4.50 | Strong Down | Neutral | 4692.90 | 5973.30 | 2387.50 | 6.31% | 3.34% | 2.41% | 4.03% | 3.26% | 9.23% | 10.04% | 7.61% | 26.64% |
| VOLTAMP | 2023/12/13 | 3.43 | [92mStrong Up | [92mBullish | 6400.25 | 6240.00 | 2387.50 | 2.73% | 1.31% | 0.48% | 0.70% | -6.23% | | | | |
| VOLTAMP | 2023/10/27 | 3.98 | Strong Down | [92mBullCross-50MA | 4988.95 | 5973.30 | 2387.50 | -2.80% | -3.67% | -2.15% | -2.87% | 5.26% | 4.82% | 5.07% | 10.30% | 20.74% |
| VOLTAMP | 2023/08/09 | 2.88 | [92mStrong Up | [92mBullish | 5186.50 | 5287.95 | 2387.50 | 1.12% | 2.72% | 4.73% | 1.29% | 0.79% | 9.51% | 10.94% | -0.84% | -5.05% |
| VOLTAMP | 2023/07/19 | 3.61 | [92mStrong Up | [92mBullish | 4484.80 | 4535.00 | 2387.50 | 6.07% | 3.73% | 1.13% | -0.11% | -1.72% | 2.79% | 15.65% | 20.10% | 28.29% |
| VOLTAMP | 2023/11/30 | 3.27 | [92mStrong Up | [92mBullish | 5502.85 | 5973.30 | 2387.50 | 4.10% | 9.00% | 6.54% | 4.72% | 2.71% | 19.49% | 11.81% | | |
| VOLTAMP | 2023/08/07 | 3.12 | [92mStrong Up | [92mBullish | 4619.00 | 4874.80 | 2387.50 | 4.20% | 12.29% | 13.54% | 15.34% | 17.59% | 21.10% | 20.83% | 19.66% | 9.68% |
| VMART | 2023/08/03 | 3.36 | [92mStrong Up | [92mBullish | 2297.80 | 3110.00 | 1954.05 | -0.26% | -0.05% | 0.46% | 4.17% | 3.95% | -4.30% | -5.27% | -4.45% | -7.76% |
| VMART | 2023/10/30 | 4.11 | Strong Down | Bearish | 1625.30 | 3110.00 | 1595.00 | 0.95% | 2.05% | 2.40% | 5.17% | 4.84% | 4.64% | 6.05% | 9.59% | 7.86% |
| VMART | 2023/11/03 | 3.19 | Strong Down | Bearish | 1709.25 | 3110.00 | 1595.00 | -0.31% | -1.69% | -1.14% | -1.47% | -1.59% | 0.54% | 4.81% | 5.13% | 8.98% |
| VMART | 2023/09/07 | 3.00 | Strong Down | Bearish | 2156.85 | 3110.00 | 1954.05 | 3.22% | 3.56% | 0.51% | -0.53% | -0.75% | -4.34% | -8.56% | -9.59% | -13.12% |
| VMART | 2023/07/31 | 2.52 | [92mStrong Up | [92mBullish | 2279.65 | 3110.00 | 1954.05 | 0.49% | -0.23% | 0.80% | 0.54% | 0.75% | 0.10% | -5.28% | -2.20% | -4.90% |
| VLSFINANCE | 2023/08/14 | 3.30 | [92mWeak Up | [92mBullish | 197.80 | 200.85 | 120.50 | 3.34% | -0.20% | -2.07% | 11.12% | 7.61% | 5.61% | 7.86% | 1.04% | 0.18% |
| VLSFINANCE | 2023/08/11 | 8.64 | [92mWeak Up | [92mBullish | 185.35 | 200.85 | 120.50 | 6.72% | 10.28% | 6.50% | 4.50% | 18.59% | 11.49% | 16.81% | 8.23% | 8.52% |
| VLSFINANCE | 2023/08/21 | 12.10 | [92mWeak Up | [92mBullish | 219.80 | 232.40 | 120.50 | -3.16% | -3.98% | -1.55% | -2.21% | -5.98% | -1.50% | -4.96% | -9.71% | -8.99% |
| VLSFINANCE | 2023/08/16 | 4.81 | [92mWeak Up | [92mBullish | 204.40 | 208.00 | 120.50 | -3.42% | -5.23% | 7.53% | 4.13% | 3.25% | 0.95% | 2.94% | -1.71% | -3.11% |
| VLSFINANCE | 2023/08/10 | 3.24 | [92mWeak Up | [92mBullish | 176.55 | 190.90 | 120.50 | 4.98% | 12.04% | 15.77% | 11.81% | 9.71% | 21.75% | 21.24% | 11.21% | 11.98% |
| VLEGOV | 2023/08/29 | 0.00 | Unknown | Unknown | 39.50 | 45.50 | 29.45 | -8.99% | -5.32% | -7.09% | -6.20% | -5.19% | -6.46% | -9.87% | -15.32% | -16.58% |
| VLEGOV | 2023/08/23 | 0.00 | Unknown | Unknown | 39.35 | 39.35 | 29.45 | 4.96% | 10.17% | 11.44% | 0.38% | -8.64% | -5.59% | -7.62% | -18.81% | -16.01% |
| VLEGOV | 2023/12/13 | 5.96 | Sideways | [92mBullCross-50MA | 34.00 | 45.50 | 28.75 | 1.03% | 3.24% | 2.65% | 1.91% | -3.38% | | | | |
| VLEGOV | 2023/09/07 | 0.00 | Weak Down | Unknown | 37.20 | 45.50 | 29.45 | 0.40% | 0.54% | -0.67% | -2.28% | -1.34% | -11.42% | -10.08% | -11.42% | -18.15% |
| VLEGOV | 2023/09/06 | 0.00 | Weak Down | Unknown | 37.15 | 45.50 | 29.45 | 0.13% | 0.54% | 0.67% | -0.54% | -2.15% | -6.46% | -8.34% | -11.71% | -13.73% |
| VLEGOV | 2023/08/24 | 0.00 | Unknown | Unknown | 41.30 | 41.30 | 29.45 | 4.96% | 6.17% | -4.36% | -12.95% | -9.44% | -9.93% | -11.14% | -22.64% | -21.55% |
| VLEGOV | 2023/10/23 | 2.97 | Sideways | Unknown | 30.45 | 45.50 | 29.45 | 0.00% | -4.27% | -1.81% | -1.48% | -1.64% | 0.66% | 3.12% | 0.33% | 10.02% |
| VLEGOV | 2023/12/07 | 9.29 | Sideways | [92mBullCross-50MA | 33.50 | 45.50 | 28.75 | -4.03% | -4.78% | -6.87% | 1.49% | 2.54% | 0.90% | | | |
| VLEGOV | 2023/09/04 | 0.00 | Weak Down | Unknown | 37.05 | 45.50 | 29.45 | 1.08% | 0.27% | 0.40% | 0.81% | 0.94% | -2.43% | -13.77% | -10.80% | -12.42% |
| VLEGOV | 2023/08/25 | 0.00 | Unknown | Unknown | 43.35 | 43.35 | 29.45 | 1.15% | -8.88% | -17.07% | -13.73% | -15.34% | -13.84% | -15.69% | -19.03% | -24.34% |
| VLEGOV | 2023/09/08 | 0.00 | Weak Down | Unknown | 37.35 | 45.50 | 29.45 | 0.13% | -1.07% | -2.68% | -1.74% | -2.14% | -14.46% | -11.65% | -11.78% | -18.47% |
| VLEGOV | 2023/08/21 | 0.00 | Unknown | Unknown | 35.75 | 35.75 | 29.45 | 4.90% | 10.07% | 15.52% | 21.26% | 22.66% | 3.64% | 4.62% | -2.80% | -8.25% |
| VLEGOV | 2023/10/16 | 2.73 | Sideways | Unknown | 33.20 | 45.50 | 29.45 | -1.20% | -2.26% | -2.86% | -3.46% | -8.28% | -9.79% | -7.68% | -6.02% | -9.34% |
| VLEGOV | 2023/08/14 | 0.00 | Unknown | Unknown | 29.50 | 31.00 | 29.45 | 4.92% | 10.00% | 15.42% | 21.19% | 27.12% | 33.90% | 26.95% | 24.41% | 18.98% |
| VLEGOV | 2023/12/08 | 2.87 | Sideways | [92m50MA-Support | 32.15 | 45.50 | 28.75 | -0.78% | -2.95% | 5.75% | 6.84% | 9.18% | 7.93% | | | |
| VLEGOV | 2023/08/28 | 0.00 | Unknown | Unknown | 43.85 | 45.50 | 29.45 | -9.92% | -18.02% | -14.71% | -16.31% | -15.51% | -14.71% | -17.56% | -22.35% | -24.86% |
| VLEGOV | 2023/11/06 | 4.45 | Sideways | Neutral | 30.30 | 45.50 | 28.75 | 1.16% | 5.28% | 4.79% | 3.96% | 3.47% | 2.31% | -0.50% | 6.11% | 8.42% |
| VLEGOV | 2023/08/16 | 0.00 | Unknown | Unknown | 30.95 | 31.00 | 29.45 | 4.85% | 10.02% | 15.51% | 21.16% | 27.14% | 16.16% | 20.03% | 18.09% | 10.02% |
| VLEGOV | 2023/09/05 | 0.00 | Weak Down | Unknown | 37.45 | 45.50 | 29.45 | -0.80% | -0.67% | -0.27% | -0.13% | -1.34% | -4.94% | -6.28% | -13.48% | -13.89% |
| VLEGOV | 2023/08/31 | 0.00 | Strong Down | Unknown | 37.40 | 45.50 | 29.45 | -1.87% | -0.94% | 0.13% | -0.67% | -0.53% | -1.87% | -11.90% | -12.30% | -11.23% |
| VLEGOV | 2023/08/17 | 0.00 | Unknown | Unknown | 32.45 | 32.45 | 29.45 | 4.93% | 10.17% | 15.56% | 21.26% | 27.27% | 15.25% | 14.64% | 11.40% | 3.08% |
| VLEGOV | 2023/12/15 | 3.28 | Sideways | [92mBullish | 35.10 | 45.50 | 28.75 | -0.57% | -1.28% | -6.41% | -3.70% | -1.14% | | | | |
| VLEGOV | 2023/08/18 | 0.00 | Unknown | Unknown | 34.05 | 34.05 | 29.45 | 4.99% | 10.13% | 15.57% | 21.29% | 27.31% | 7.78% | 9.69% | 4.55% | -3.08% |
| VLEGOV | 2023/08/22 | 0.00 | Unknown | Unknown | 37.50 | 37.50 | 29.45 | 4.93% | 10.13% | 15.60% | 16.93% | 5.33% | -0.13% | -1.47% | -12.13% | -12.40% |
| VLEGOV | 2023/08/30 | 0.00 | Unknown | Unknown | 35.95 | 45.50 | 29.45 | 4.03% | 2.09% | 3.06% | 4.17% | 3.34% | 1.11% | -3.34% | -8.21% | -9.32% |
| VLEGOV | 2023/12/26 | 7.91 | Sideways | [92mBullish | 41.60 | 45.50 | 28.75 | 19.95% | | | | | | | | |
| VLEGOV | 2023/09/01 | 0.00 | Strong Down | Unknown | 36.70 | 45.50 | 29.45 | 0.95% | 2.04% | 1.23% | 1.36% | 1.77% | -0.41% | -12.94% | -10.49% | -10.63% |
| VIVIDHA | 2023/08/25 | 7.57 | Sideways | [92mBullish | 1.10 | 1.50 | 0.75 | 0.00% | -4.55% | -4.55% | -9.09% | -9.09% | -9.09% | -4.55% | -9.09% | -13.64% |
| VIVIDHA | 2023/08/24 | 4.16 | Sideways | [92mBullish | 1.05 | 1.50 | 0.75 | 4.76% | 4.76% | 0.00% | 0.00% | -4.76% | -4.76% | 0.00% | -4.76% | -9.52% |
| VIVIDHA | 2023/08/07 | 3.04 | Sideways | [92m50MA-Support | 0.95 | 1.50 | 0.75 | 5.26% | 0.00% | 0.00% | 0.00% | 0.00% | -10.53% | 10.53% | 5.26% | 10.53% |
| VIVIDHA | 2023/08/22 | 2.92 | Sideways | BearCross-50MA | 0.85 | 1.50 | 0.75 | 5.88% | 23.53% | 29.41% | 29.41% | 23.53% | 17.65% | 23.53% | 17.65% | 17.65% |
| VISHWARAJ | 2023/11/06 | 2.52 | Sideways | [92mBullCross-50MA | 18.10 | 22.30 | 13.10 | -0.83% | -1.38% | -2.76% | -4.97% | -4.14% | -4.14% | -3.04% | -9.94% | -9.12% |
| VISHWARAJ | 2023/08/10 | 3.55 | Sideways | 50MA-Resist | 16.25 | 22.30 | 13.10 | -0.92% | 0.62% | -0.31% | 0.62% | 0.00% | 8.92% | 12.92% | 10.46% | 17.23% |
| VISHWARAJ | 2023/08/24 | 5.57 | Sideways | [92mBullCross-50MA | 18.10 | 22.30 | 13.10 | -2.21% | -0.55% | -0.28% | 0.28% | 0.28% | 6.08% | 6.08% | 3.59% | -2.21% |
| VISHNU | 2023/08/14 | 3.61 | Sideways | Neutral | 320.50 | 385.50 | 244.85 | 3.26% | 1.31% | -0.83% | -1.42% | -1.95% | 3.31% | 4.65% | 10.12% | 2.61% |
| VISHNU | 2023/08/29 | 3.90 | Weak Down | Neutral | 331.10 | 385.50 | 244.85 | 0.50% | -1.46% | -0.30% | 0.76% | 1.30% | 2.42% | 1.86% | 0.72% | 0.39% |
| VISHNU | 2023/11/09 | 3.35 | Sideways | [92mBullCross-200MA | 322.00 | 385.50 | 244.85 | -2.70% | -0.99% | -1.99% | -2.56% | -2.19% | -1.82% | -2.45% | -0.70% | 9.49% |
| VISHAL | 2023/10/03 | 5.01 | Sideways | Bearish | 22.05 | 23.80 | 14.20 | -3.63% | -0.23% | -0.23% | -7.71% | -5.44% | -4.76% | -11.79% | -2.27% | -5.67% |
| VISHAL | 2023/09/08 | 2.62 | Sideways | [92mBullCross-200MA | 19.60 | 23.80 | 14.20 | 1.79% | -5.87% | -5.61% | -6.63% | -2.55% | -5.36% | 12.50% | 10.46% | -0.77% |
| VISHAL | 2023/08/18 | 3.42 | Sideways | Neutral | 15.15 | 23.80 | 14.20 | 5.94% | 5.61% | 4.29% | 6.27% | 4.29% | 14.19% | 29.37% | 21.78% | 45.54% |
| VISHAL | 2023/08/28 | 2.92 | Sideways | [92mBullCross-50MA | 17.10 | 23.80 | 14.20 | 0.58% | 1.46% | 0.00% | 1.17% | 1.75% | 16.67% | 9.06% | 5.56% | 24.56% |
| VISHAL | 2023/09/05 | 2.85 | Sideways | 200MA-Resist | 18.65 | 23.80 | 14.20 | -1.88% | -0.80% | 5.09% | 6.97% | -1.07% | -1.07% | -0.27% | 9.12% | 15.01% |
| VISHAL | 2023/09/29 | 5.74 | Sideways | [92mBullCross-200MA | 20.35 | 23.80 | 14.20 | 8.35% | 4.42% | 8.11% | 8.11% | 0.00% | 3.19% | -2.46% | 6.88% | 0.49% |
| VISESHINFO | 2023/09/12 | 3.40 | Sideways | Bearish | 0.55 | 0.70 | 0.35 | 0.00% | 0.00% | -9.09% | -9.09% | -9.09% | -18.18% | -18.18% | -9.09% | -18.18% |
| VISESHINFO | 2023/09/11 | 2.69 | Sideways | Bearish | 0.60 | 0.70 | 0.35 | -8.33% | -8.33% | -8.33% | -16.67% | -16.67% | -25.00% | -16.67% | -16.67% | -25.00% |
| VISESHINFO | 2023/08/24 | 3.09 | Sideways | [92m50MA-Support | 0.45 | 0.70 | 0.35 | -11.11% | 0.00% | -11.11% | -11.11% | 0.00% | 0.00% | 22.22% | 0.00% | 0.00% |
| VISESHINFO | 2023/08/23 | 4.80 | Sideways | [92mBullish | 0.50 | 0.70 | 0.35 | -10.00% | -20.00% | -10.00% | -20.00% | -20.00% | -20.00% | 10.00% | 0.00% | -10.00% |
| VISESHINFO | 2023/11/09 | 2.76 | Sideways | [92mBullCross-50MA | 0.50 | 0.70 | 0.35 | 0.00% | -10.00% | -10.00% | -10.00% | -10.00% | -10.00% | -20.00% | 0.00% | -10.00% |
| VISESHINFO | 2023/08/22 | 4.07 | Sideways | [92mBullCross-50MA | 0.45 | 0.70 | 0.35 | 11.11% | 0.00% | -11.11% | 0.00% | -11.11% | 0.00% | 22.22% | 11.11% | 0.00% |
| VISESHINFO | 2023/11/10 | 2.96 | Sideways | [92m50MA-Support | 0.50 | 0.70 | 0.35 | -10.00% | -10.00% | -10.00% | -10.00% | -10.00% | -10.00% | -20.00% | -10.00% | -10.00% |
| VISESHINFO | 2023/09/08 | 5.05 | Sideways | [92mBullCross-50MA | 0.50 | 0.70 | 0.35 | 20.00% | 10.00% | 10.00% | 10.00% | 0.00% | 0.00% | -10.00% | -10.00% | -10.00% |
| VISESHINFO | 2023/11/01 | 3.46 | Sideways | 50MA-Resist | 0.45 | 0.70 | 0.35 | -11.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% | -11.11% | 0.00% |
| VISAKAIND | 2023/08/30 | 5.13 | Sideways | [92m50MA-Support | 94.70 | 99.90 | 64.40 | -1.85% | 1.11% | -0.74% | -2.32% | -4.17% | -6.49% | -9.45% | -5.39% | -7.07% |
| VISAKAIND | 2023/07/31 | 4.09 | Sideways | [92m50MA-Support | 85.95 | 99.90 | 64.40 | -0.87% | -3.61% | -4.60% | -5.76% | 3.20% | -0.29% | 0.41% | 8.14% | 2.09% |
| VISAKAIND | 2023/08/08 | 3.28 | Sideways | [92mBullish | 91.55 | 99.90 | 64.40 | -0.16% | -5.84% | -5.57% | -6.39% | -6.83% | -6.88% | 3.44% | 0.33% | -6.34% |
| VISAKAIND | 2023/09/29 | 3.86 | Sideways | [92mBullCross-50MA | 91.45 | 99.90 | 64.40 | -2.02% | -2.68% | -2.19% | -1.37% | -4.98% | -3.39% | -5.19% | -7.55% | -8.86% |
| VISAKAIND | 2023/08/07 | 4.81 | Sideways | [92mBullCross-50MA | 88.70 | 99.90 | 64.40 | 3.21% | 3.04% | -2.82% | -2.54% | -3.38% | -2.71% | -1.35% | 4.28% | -1.07% |
| VISAKAIND | 2023/08/10 | 2.88 | Sideways | [92mBullCross-50MA | 86.20 | 99.90 | 64.40 | 0.29% | -0.58% | -1.04% | -3.02% | -2.55% | -3.02% | 11.08% | 1.80% | 0.58% |
| VISAKAIND | 2023/10/20 | 5.24 | Sideways | [92m50MA-Support | 93.55 | 99.90 | 64.40 | -7.32% | -10.37% | -10.10% | -8.66% | -8.82% | -8.61% | -10.42% | -8.44% | -5.29% |
| VIRINCHI | 2023/12/12 | 2.86 | Sideways | Neutral | 29.25 | 53.70 | 28.25 | 2.56% | 0.00% | 2.56% | 7.18% | 15.04% | 12.65% | | | |
| VIRINCHI | 2023/11/20 | 2.78 | Sideways | Neutral | 32.60 | 53.70 | 30.30 | -1.38% | -2.61% | -3.99% | -4.75% | -5.37% | -11.35% | -10.28% | 4.91% | |
| VIRINCHI | 2023/12/04 | 3.77 | Sideways | Neutral | 28.35 | 53.70 | 28.25 | 1.94% | 6.88% | 17.46% | 12.52% | 7.94% | 10.58% | 17.64% | | |
| VIRINCHI | 2023/12/20 | 4.28 | Sideways | [92m50MA-Support | 32.30 | 53.70 | 28.25 | 5.88% | 6.81% | 3.25% | 2.01% | | | | | |
| VIRINCHI | 2023/08/30 | 4.31 | Sideways | Neutral | 33.55 | 53.70 | 30.35 | 1.34% | 3.28% | 5.22% | 7.30% | 9.39% | 9.24% | 2.68% | 4.62% | 15.05% |
| VIRINCHI | 2023/08/31 | 4.55 | Sideways | Neutral | 34.00 | 53.70 | 30.35 | 1.91% | 3.82% | 5.88% | 7.94% | 5.88% | 7.35% | 2.06% | 4.85% | 8.53% |
| VIRINCHI | 2023/10/03 | 2.74 | Sideways | Neutral | 35.10 | 53.70 | 30.35 | 1.57% | 1.57% | 1.00% | -1.42% | -1.42% | 0.85% | -9.12% | -8.40% | -6.41% |
| VIRINCHI | 2023/12/19 | 2.56 | Sideways | [92mBullCross-50MA | 33.65 | 53.70 | 28.25 | -4.01% | 1.63% | 2.53% | -0.89% | -2.08% | | | | |
| VIRINCHI | 2023/10/13 | 2.83 | Sideways | [92mBullish | 38.60 | 53.70 | 30.35 | -4.40% | -8.29% | -9.20% | -10.62% | -11.01% | -17.10% | -15.41% | -14.90% | -20.60% |
| VIPULLTD | 2023/07/14 | 3.00 | Sideways | Neutral | 13.80 | 19.00 | 10.05 | -0.72% | -1.45% | -2.54% | -2.17% | -4.35% | -5.80% | 1.45% | 16.30% | 10.14% |
| VIPULLTD | 2023/08/02 | 2.67 | Sideways | [92m50MA-Support | 14.60 | 19.00 | 10.05 | -3.08% | -4.11% | 5.48% | 10.62% | 8.56% | 11.99% | 5.14% | 3.42% | 0.34% |
| VIPULLTD | 2023/09/08 | 4.07 | Sideways | [92m50MA-Support | 15.55 | 19.00 | 10.05 | -1.61% | -5.79% | -8.36% | -5.79% | -7.07% | 1.29% | 3.86% | 4.82% | -3.22% |
| VIPULLTD | 2023/09/27 | 8.22 | Sideways | Bearish | 18.85 | 19.00 | 10.05 | -5.04% | -9.81% | -14.32% | -18.57% | -17.51% | -13.53% | -18.04% | -10.61% | -6.10% |
| VIPULLTD | 2023/08/10 | 3.03 | Sideways | [92mBullish | 16.25 | 19.00 | 10.05 | -2.15% | 1.23% | -1.23% | 0.62% | 0.00% | -6.46% | -8.62% | -9.85% | -3.08% |
| VIPULLTD | 2023/11/03 | 2.72 | Sideways | [92mBullish | 18.00 | 19.35 | 10.05 | -4.44% | -0.28% | 4.44% | 0.00% | -1.67% | 8.61% | 3.33% | 5.56% | -1.67% |
| VIPULLTD | 2023/07/13 | 16.05 | Sideways | Neutral | 14.15 | 19.00 | 10.05 | -2.47% | -3.18% | -3.89% | -4.95% | -4.59% | -8.13% | 0.00% | 16.25% | 7.42% |
| VIPULLTD | 2023/08/08 | 3.32 | Sideways | [92mBullish | 16.15 | 19.00 | 10.05 | -1.86% | 0.62% | -1.55% | 1.86% | -0.62% | -4.33% | -5.88% | -3.72% | -15.79% |
| VIPULLTD | 2023/09/07 | 3.14 | Sideways | [92m50MA-Support | 15.55 | 19.00 | 10.05 | 0.00% | -1.61% | -5.79% | -8.36% | -5.79% | -7.72% | 9.32% | 0.00% | -7.72% |
| VIPIND | 2023/08/07 | 4.93 | Sideways | [92mBullCross-50MA | 624.10 | 760.00 | 548.95 | 5.59% | 9.02% | 11.20% | 8.12% | 6.50% | 12.78% | 6.55% | 14.07% | 6.49% |
| VIPIND | 2023/08/09 | 2.85 | [92mWeak Up | [92mBullish | 680.40 | 760.00 | 548.95 | 2.00% | -0.82% | -2.31% | 3.95% | 1.64% | 1.91% | -2.17% | 0.34% | -2.92% |
| VIPIND | 2023/08/08 | 4.48 | Sideways | [92mBullish | 659.00 | 760.00 | 548.95 | 3.25% | 5.31% | 2.40% | 0.86% | 7.32% | 5.20% | 1.51% | 5.21% | 1.20% |
| VIPIND | 2023/08/03 | 7.91 | Weak Down | 50MA-Resist | 597.95 | 760.00 | 548.95 | -2.17% | 4.37% | 10.21% | 13.79% | 16.06% | 13.54% | 14.05% | 17.14% | 15.52% |
| VIPIND | 2023/08/04 | 3.17 | Weak Down | 50MA-Resist | 584.95 | 760.00 | 548.95 | 6.69% | 12.66% | 16.32% | 18.64% | 15.36% | 17.67% | 16.20% | 21.08% | 16.30% |
| VIPCLOTHNG | 2023/08/24 | 4.08 | Sideways | Neutral | 43.95 | 57.65 | 37.35 | 0.68% | 1.02% | 1.71% | 3.53% | 6.94% | 7.51% | 4.44% | 16.27% | 21.39% |
| VIPCLOTHNG | 2023/09/27 | 3.55 | Sideways | Bearish | 51.80 | 57.65 | 37.35 | 1.06% | 2.90% | 2.03% | 1.54% | 4.54% | 11.87% | 3.38% | -3.47% | -9.36% |
| VIPCLOTHNG | 2023/10/05 | 2.85 | Sideways | [92mBullish | 54.15 | 57.65 | 37.35 | 1.20% | -1.48% | 4.06% | 7.48% | 7.02% | -1.11% | -7.94% | -9.42% | -11.36% |
| VIPCLOTHNG | 2023/09/28 | 4.37 | Sideways | Bearish | 52.35 | 57.65 | 37.35 | 1.81% | 0.96% | 0.48% | 3.44% | 4.68% | 8.21% | 0.67% | -2.87% | -10.32% |
| VIPCLOTHNG | 2023/10/09 | 3.36 | Sideways | [92mBullish | 53.35 | 57.65 | 37.35 | 5.62% | 9.09% | 8.62% | 6.19% | -0.94% | -11.53% | -6.28% | -10.03% | -10.50% |
| VIPCLOTHNG | 2023/08/25 | 2.50 | Sideways | Neutral | 44.25 | 57.65 | 37.35 | 0.34% | 1.02% | 2.82% | 6.21% | 6.67% | 7.34% | 4.52% | 17.06% | 27.34% |
| VIPCLOTHNG | 2023/08/23 | 2.51 | Sideways | Neutral | 43.00 | 57.65 | 37.35 | 2.21% | 2.91% | 3.26% | 3.95% | 5.81% | 10.47% | 7.56% | 10.70% | 27.44% |
| VIPCLOTHNG | 2023/08/31 | 3.28 | Sideways | [92m50MA-Support | 47.00 | 57.65 | 37.35 | 0.43% | 1.60% | 3.19% | 1.06% | 0.53% | -2.34% | -2.13% | 11.91% | 12.45% |
| VIPCLOTHNG | 2023/09/26 | 11.02 | Sideways | Bearish | 51.10 | 57.65 | 37.35 | 1.37% | 2.45% | 4.31% | 3.42% | 2.94% | 13.89% | 5.58% | -0.29% | -6.07% |
| VINYLINDIA | 2023/08/29 | 11.91 | Weak Down | [92mBullCross-50MA | 487.25 | 630.00 | 317.00 | -1.20% | -2.61% | -2.78% | -2.40% | -1.50% | -5.94% | -7.83% | -7.41% | -7.93% |
| VINYLINDIA | 2023/08/08 | 4.25 | Weak Down | 50MA-Resist | 442.10 | 630.00 | 317.00 | -4.01% | -2.95% | -2.39% | -2.88% | -2.88% | -3.01% | 8.89% | 7.78% | -0.76% |
| VINYLINDIA | 2023/09/27 | 3.34 | Sideways | [92mBullCross-200MA | 459.80 | 630.00 | 317.00 | -1.67% | -1.88% | -2.72% | -1.99% | -1.71% | -2.44% | -4.15% | -8.57% | -10.96% |
| VINYLINDIA | 2023/08/09 | 3.16 | Weak Down | Neutral | 424.35 | 630.00 | 317.00 | 1.11% | 1.70% | 1.18% | 1.18% | 1.19% | 1.25% | 11.83% | 12.12% | 4.44% |
| VINYLINDIA | 2023/11/03 | 3.56 | Weak Down | Neutral | 407.80 | 630.00 | 317.00 | 1.05% | 1.25% | 1.79% | -0.25% | 0.39% | 3.43% | 1.12% | 9.89% | 14.77% |
| VINNY | 2023/10/05 | 7.74 | Sideways | Bearish | 3.35 | 16.80 | 2.45 | -4.48% | 0.00% | 4.48% | 5.97% | 7.46% | 10.45% | 0.00% | 1.49% | 16.42% |
| VINNY | 2023/10/04 | 7.70 | Sideways | Bearish | 3.30 | 16.80 | 2.45 | 1.52% | -3.03% | 1.52% | 6.06% | 7.58% | 9.09% | -3.03% | 1.52% | 13.64% |
| VINNY | 2023/10/11 | 4.46 | Sideways | Bearish | 3.55 | 16.80 | 2.45 | 1.41% | 0.00% | 4.23% | 5.63% | 1.41% | -9.86% | -7.04% | 1.41% | 12.68% |
| VINNY | 2023/07/27 | 2.95 | Sideways | Neutral | 3.70 | 16.80 | 3.30 | -1.35% | -4.05% | -6.76% | -4.05% | -8.11% | -27.03% | -27.03% | -17.57% | -17.57% |
| VINNY | 2023/08/02 | 3.35 | Sideways | Neutral | 3.55 | 16.80 | 3.30 | -4.23% | -8.45% | -12.68% | -15.49% | -19.72% | -26.76% | -11.27% | -14.08% | -15.49% |
| VINNY | 2023/10/10 | 7.50 | Sideways | Bearish | 3.50 | 16.80 | 2.45 | 1.43% | 2.86% | 1.43% | 5.71% | 7.14% | -4.29% | -5.71% | -5.71% | 15.71% |
| VINNY | 2023/08/24 | 3.93 | Sideways | Neutral | 3.15 | 16.80 | 2.45 | -1.59% | -3.17% | -3.17% | -3.17% | -4.76% | -1.59% | -4.76% | -1.59% | 6.35% |
| VINEETLAB | 2023/10/06 | 2.82 | Sideways | 50MA-Resist | 50.35 | 71.00 | 38.35 | -2.38% | -1.19% | -0.79% | 2.68% | 2.58% | 9.33% | 3.57% | 5.56% | 32.87% |
| VINEETLAB | 2023/10/17 | 2.90 | Sideways | 50MA-Resist | 51.70 | 71.00 | 38.35 | -1.06% | 2.90% | 6.48% | -1.45% | 0.68% | 1.06% | 2.80% | 32.79% | 36.56% |
| VINEETLAB | 2023/10/25 | 3.71 | Sideways | [92mBullCross-50MA | 52.05 | 71.00 | 38.35 | -0.77% | 0.19% | 0.19% | 0.96% | 0.38% | 2.11% | 27.57% | 35.35% | 30.16% |
| VINEETLAB | 2023/08/09 | 10.26 | Sideways | [92mBullish | 60.75 | 71.00 | 38.35 | -5.51% | -6.58% | -14.90% | -17.37% | -17.86% | -16.05% | -15.14% | -11.03% | -16.79% |
| VINEETLAB | 2023/08/08 | 5.42 | Sideways | [92mBullCross-50MA | 54.25 | 71.00 | 38.35 | 11.98% | 5.81% | 4.61% | -4.70% | -7.47% | -4.52% | -2.21% | 2.12% | -5.71% |
| VINEETLAB | 2023/11/13 | 6.29 | Sideways | [92mBullish | 67.95 | 71.00 | 38.35 | 4.12% | -2.28% | 1.77% | 1.03% | -1.55% | 1.99% | -0.44% | 6.77% | |
| VINEETLAB | 2023/10/20 | 3.69 | Sideways | [92mBullish | 55.05 | 71.00 | 38.35 | -7.45% | -5.45% | -6.18% | -5.27% | -5.27% | -3.91% | 23.43% | 22.98% | 22.89% |
| VINEETLAB | 2023/07/07 | 3.05 | Sideways | [92mBullish | 54.15 | 71.00 | 38.35 | 1.85% | -0.83% | 1.48% | 0.37% | 2.22% | -3.42% | -6.74% | 0.18% | -3.97% |
| VINEETLAB | 2023/10/12 | 2.93 | Sideways | [92mBullCross-200MA | 51.70 | 71.00 | 38.35 | -0.10% | 0.00% | 0.00% | -1.06% | 2.90% | 0.87% | 2.03% | 36.85% | 36.27% |
| VINDHYATEL | 2023/07/21 | 4.98 | [92mStrong Up | [92m50MA-Support | 2123.20 | 2235.00 | 1320.85 | 1.82% | -0.97% | -1.29% | -2.84% | -4.43% | -2.91% | -0.08% | -3.62% | 12.05% |
| VINDHYATEL | 2023/07/10 | 2.63 | Strong Down | 50MA-Resist | 1902.30 | 2235.00 | 1320.85 | 0.62% | 0.86% | -0.62% | 0.71% | -0.35% | 13.65% | 8.10% | 18.15% | 8.02% |
| VINDHYATEL | 2023/10/20 | 3.86 | Strong Down | [92m50MA-Support | 2379.15 | 2710.00 | 1320.85 | -5.75% | -6.91% | -6.18% | -0.95% | -3.08% | 5.44% | 0.70% | -0.44% | -3.24% |
| VINDHYATEL | 2023/08/25 | 4.75 | [92mStrong Up | [92m50MA-Support | 2246.95 | 2290.00 | 1320.85 | -0.75% | -3.24% | -2.90% | -2.40% | 2.97% | 19.27% | 6.61% | 2.20% | -0.39% |
| VINDHYATEL | 2023/07/19 | 3.44 | Sideways | [92mBullCross-50MA | 1979.25 | 2235.00 | 1320.85 | -0.49% | 7.27% | 9.23% | 6.23% | 5.89% | 1.44% | 13.56% | 0.31% | 10.80% |
| VINDHYATEL | 2023/08/07 | 5.49 | [92mStrong Up | [92mBullish | 2177.80 | 2290.00 | 1320.85 | -2.59% | 3.21% | -0.58% | -2.58% | -7.70% | -5.65% | -0.17% | 14.64% | 8.81% |
| VINDHYATEL | 2023/11/01 | 3.21 | [92mStrong Up | [92mBullish | 2512.95 | 2710.00 | 1320.85 | 0.93% | 1.57% | -0.18% | -0.24% | 2.40% | -6.19% | -5.74% | -8.72% | -8.16% |
| VINATIORGA | 2023/09/11 | 4.43 | [92mWeak Up | [92m200MA-Support | 1959.25 | 2195.00 | 1692.55 | -2.96% | -3.29% | -3.26% | -3.38% | -3.63% | -7.21% | -4.63% | -6.97% | -10.75% |
| VINATIORGA | 2023/07/12 | 4.57 | Sideways | Neutral | 1810.75 | 2195.00 | 1692.55 | -0.42% | -0.25% | 0.83% | 1.49% | 1.60% | -0.01% | 3.45% | 1.00% | -0.30% |
| VIMTALABS | 2023/08/18 | 5.93 | [92mStrong Up | [92mBullish | 581.40 | 620.10 | 291.85 | -2.07% | 1.38% | -1.47% | 3.14% | 2.75% | -1.70% | -0.22% | -7.93% | -0.32% |
| VIMTALABS | 2023/10/31 | 3.20 | Strong Down | [92m200MA-Support | 454.40 | 623.15 | 291.85 | -3.33% | -3.54% | -4.12% | -4.18% | -7.11% | -9.53% | -5.97% | -7.64% | -9.15% |
| VIMTALABS | 2023/07/13 | 13.15 | [92mWeak Up | [92mBullish | 453.25 | 503.80 | 291.85 | 3.95% | 1.75% | 1.77% | 2.14% | -0.20% | 11.68% | -1.06% | 13.93% | 31.80% |
| VIMTALABS | 2023/10/18 | 4.96 | Sideways | [92m50MA-Support | 586.55 | 623.15 | 291.85 | -0.03% | -3.09% | -10.72% | -14.04% | -15.26% | -25.27% | -29.45% | -26.95% | -28.45% |
| VIMTALABS | 2023/10/30 | 4.59 | Weak Down | Neutral | 450.45 | 623.15 | 291.85 | 0.88% | -2.49% | -2.70% | -3.27% | -3.34% | -9.37% | -4.87% | -7.78% | -7.28% |
| VIMTALABS | 2023/10/23 | 2.80 | Sideways | BearCross-50MA | 523.70 | 623.15 | 291.85 | -3.72% | -5.09% | -3.44% | -13.99% | -13.23% | -19.40% | -21.50% | -18.92% | -16.23% |
| VIKASLIFE | 2023/08/17 | 3.17 | Sideways | [92mBullish | 3.75 | 5.20 | 2.70 | -5.33% | -2.67% | -2.67% | -5.33% | -8.00% | 17.33% | 34.67% | 53.33% | 42.67% |
| VIKASLIFE | 2023/11/20 | 3.53 | Sideways | [92mBullish | 5.50 | 7.05 | 2.70 | -1.82% | -6.36% | -6.36% | -7.27% | -8.18% | -10.00% | -8.18% | -9.09% | |
| VIKASLIFE | 2023/07/18 | 5.01 | Sideways | [92mBullish | 3.30 | 5.20 | 2.70 | -3.03% | -6.06% | -6.06% | -6.06% | -6.06% | -7.58% | -6.06% | 7.58% | 31.82% |
| VIKASLIFE | 2023/09/11 | 2.52 | Sideways | Bearish | 6.45 | 6.45 | 2.70 | -10.08% | -18.60% | -10.85% | -6.98% | -10.85% | -16.28% | -24.81% | -24.03% | -31.01% |
| VIKASLIFE | 2023/08/31 | 2.69 | Sideways | Bearish | 4.40 | 5.20 | 2.70 | -2.27% | 3.41% | 4.55% | 7.95% | 14.77% | 30.68% | 25.00% | 10.23% | 11.36% |
| VIKASLIFE | 2023/08/30 | 3.27 | Sideways | Bearish | 4.35 | 5.20 | 2.70 | 1.15% | -1.15% | 4.60% | 5.75% | 9.20% | 20.69% | 21.84% | 20.69% | 12.64% |
| VIKASLIFE | 2023/08/16 | 5.41 | Sideways | [92mBullish | 4.05 | 5.20 | 2.70 | -7.41% | -12.35% | -9.88% | -9.88% | -12.35% | 7.41% | 17.28% | 48.15% | 32.10% |
| VIKASLIFE | 2023/09/13 | 2.58 | Sideways | Bearish | 5.25 | 7.05 | 2.70 | 9.52% | 14.29% | 9.52% | 6.67% | 0.95% | 1.90% | -1.90% | -3.81% | -7.62% |
| VIKASLIFE | 2023/09/12 | 2.94 | Sideways | Bearish | 5.80 | 7.05 | 2.70 | -9.48% | -0.86% | 3.45% | -0.86% | -3.45% | -8.62% | -9.48% | -15.52% | -16.38% |
| VIKASLIFE | 2023/08/14 | 4.41 | Sideways | [92mBullish | 3.45 | 5.20 | 2.70 | 17.39% | 8.70% | 2.90% | 5.80% | 5.80% | 11.59% | 33.33% | 66.67% | 53.62% |
| VIKASECO | 2023/09/12 | 3.58 | Sideways | [92mBullish | 4.15 | 5.05 | 2.35 | -2.41% | 7.23% | 2.41% | 0.00% | -2.41% | -8.43% | -13.25% | -14.46% | -18.07% |
| VIKASECO | 2023/08/29 | 2.90 | Sideways | 50MA-Resist | 2.85 | 4.15 | 2.35 | 5.26% | 5.26% | 5.26% | 10.53% | 14.04% | 45.61% | 42.11% | 29.82% | 24.56% |
| VIKASECO | 2023/09/08 | 3.87 | Sideways | Bearish | 3.85 | 4.15 | 2.35 | 19.48% | 7.79% | 5.19% | 15.58% | 10.39% | 3.90% | -7.79% | -7.79% | -14.29% |
| VIKASECO | 2023/09/11 | 3.30 | Sideways | [92mBullish | 4.60 | 4.60 | 2.35 | -9.78% | -11.96% | -3.26% | -7.61% | -9.78% | -14.13% | -25.00% | -22.83% | -29.35% |
| VIKASECO | 2023/07/18 | 2.62 | Sideways | [92m50MA-Support | 3.30 | 4.15 | 2.35 | 1.52% | -1.52% | -1.52% | -4.55% | -6.06% | -7.58% | -6.06% | -9.09% | -9.09% |
| VIKASECO | 2023/08/07 | 2.85 | Sideways | 50MA-Resist | 3.10 | 4.15 | 2.35 | 0.00% | -3.23% | -3.23% | -3.23% | -3.23% | -4.84% | -8.06% | 6.45% | 30.65% |
| VIJIFIN | 2023/08/21 | 4.45 | Sideways | [92mBullish | 2.15 | 3.55 | 1.50 | 18.60% | 6.98% | 2.33% | -2.33% | 2.33% | -4.65% | -6.98% | -16.28% | -11.63% |
| VIJIFIN | 2023/08/22 | 5.89 | Sideways | [92mBullish | 2.55 | 3.55 | 1.50 | -9.80% | -13.73% | -17.65% | -13.73% | -13.73% | -17.65% | -23.53% | -27.45% | -23.53% |
| VIJIFIN | 2023/08/23 | 6.97 | Sideways | [92mBullish | 2.30 | 3.55 | 1.50 | -4.35% | -8.70% | -4.35% | -4.35% | -8.70% | -8.70% | -13.04% | -23.91% | -15.22% |
| VIJIFIN | 2023/08/18 | 4.38 | Sideways | [92mBullish | 2.00 | 3.55 | 1.50 | 7.50% | 27.50% | 15.00% | 10.00% | 5.00% | 2.50% | 0.00% | -5.00% | -7.50% |
| VIJIFIN | 2023/11/09 | 2.98 | Sideways | Bearish | 1.70 | 3.55 | 1.50 | 0.00% | 2.94% | 0.00% | 0.00% | -2.94% | 0.00% | -2.94% | 11.76% | 14.71% |
| VIJIFIN | 2023/08/17 | 3.88 | Sideways | [92mBullCross-50MA | 1.85 | 3.55 | 1.50 | 8.11% | 16.22% | 37.84% | 24.32% | 18.92% | 13.51% | 8.11% | 5.41% | 2.70% |
| VIJIFIN | 2023/08/04 | 3.03 | Sideways | Neutral | 1.65 | 3.55 | 1.55 | 0.00% | 0.00% | -3.03% | 0.00% | -3.03% | 30.30% | 33.33% | 27.27% | 18.18% |
| VIJAYA | 2023/08/09 | 6.69 | Sideways | [92mBullish | 488.10 | 528.00 | 349.25 | -1.66% | -2.08% | -3.42% | -3.93% | -4.14% | 0.42% | 6.74% | -0.73% | -6.66% |
| VIJAYA | 2023/10/09 | 3.93 | Sideways | [92mBullish | 502.60 | 544.00 | 349.25 | 3.25% | 3.16% | 10.79% | 10.14% | 10.19% | 10.41% | 16.74% | 17.57% | 21.31% |
| VIJAYA | 2023/08/16 | 2.72 | Sideways | [92mBullish | 468.90 | 528.00 | 349.25 | -0.21% | -0.29% | 1.33% | 2.21% | 4.03% | 9.48% | 3.03% | 5.01% | 5.92% |
| VIJAYA | 2023/10/12 | 3.28 | [92mWeak Up | [92mBullish | 556.85 | 565.00 | 349.25 | -0.59% | -0.55% | 2.93% | 5.47% | 5.02% | 1.31% | 4.13% | 9.27% | 15.18% |
| VIJAYA | 2023/09/18 | 2.61 | Sideways | [92mBullish | 483.40 | 529.00 | 349.25 | -1.32% | -3.67% | -5.75% | -5.35% | -4.62% | 3.96% | 7.26% | 17.50% | 19.29% |
| VIJAYA | 2023/10/13 | 2.74 | [92mWeak Up | [92mBullish | 553.55 | 579.50 | 349.25 | 0.05% | 3.54% | 6.10% | 5.65% | 2.61% | 4.38% | 5.76% | 9.48% | 13.94% |
| VIJAYA | 2023/11/10 | 7.59 | [92mStrong Up | [92mBullish | 630.10 | 653.90 | 349.25 | -1.11% | -3.44% | -3.82% | -5.21% | -2.79% | 1.79% | -1.22% | -1.33% | 3.04% |
| VIJAYA | 2023/10/31 | 2.80 | [92mStrong Up | [92mBullish | 586.75 | 603.00 | 349.25 | -2.35% | -1.72% | -1.18% | -0.22% | -3.21% | 3.70% | 3.91% | 8.18% | 5.97% |
| VIJAYA | 2023/08/24 | 3.59 | [92mWeak Up | [92mBullish | 490.15 | 528.00 | 349.25 | 0.15% | 1.28% | 1.76% | 4.73% | 6.29% | -1.30% | -0.64% | -5.94% | 2.54% |
| VIDHIING | 2023/10/26 | 3.08 | Sideways | Neutral | 405.80 | 464.90 | 320.00 | 1.21% | 2.65% | 2.17% | 2.53% | 4.66% | 4.21% | 5.79% | 7.45% | 3.56% |
| VIDHIING | 2023/08/07 | 2.53 | Sideways | [92mBullish | 414.15 | 428.85 | 320.00 | 1.51% | 1.94% | -0.99% | -3.56% | -5.61% | 5.59% | 7.22% | 3.27% | 3.34% |
| VIDHIING | 2023/11/08 | 2.58 | Sideways | [92m50MA-Support | 428.90 | 464.90 | 320.00 | -1.40% | -1.46% | -1.05% | 0.35% | 0.19% | 3.31% | 2.86% | -2.04% | -4.35% |
| VIDHIING | 2023/08/04 | 6.33 | Sideways | [92mBullish | 420.00 | 427.80 | 320.00 | -1.39% | 0.10% | 0.52% | -2.37% | -4.90% | 0.13% | 7.76% | 1.80% | 1.07% |
| VIDHIING | 2023/08/22 | 4.84 | [92mWeak Up | [92mBullish | 437.30 | 446.00 | 320.00 | 0.17% | -2.69% | -2.97% | 3.50% | 1.54% | -0.82% | -6.65% | -5.77% | -3.91% |
| VHL | 2023/09/08 | 7.47 | [92mStrong Up | [92mBullish | 3203.25 | 3449.80 | 2452.00 | 2.36% | -2.82% | -4.54% | -2.06% | -2.33% | -5.60% | -4.91% | -8.77% | -12.29% |
| VGUARD | 2023/10/31 | 2.60 | Sideways | 50MA-Resist | 299.60 | 335.00 | 229.05 | -0.53% | -1.40% | -1.20% | -1.92% | -2.64% | -3.69% | -4.01% | -0.08% | -1.94% |
| VGUARD | 2023/08/09 | 13.64 | Sideways | [92mBullish | 315.35 | 335.00 | 229.05 | -2.20% | -3.65% | -2.39% | -1.33% | -0.95% | -0.06% | -0.32% | -0.21% | -4.25% |
| VGUARD | 2023/08/10 | 2.81 | Sideways | [92mBullish | 308.40 | 335.00 | 229.05 | -1.48% | -0.19% | 0.89% | 1.28% | -0.58% | 1.52% | 1.80% | -0.73% | -0.92% |
| VGUARD | 2023/10/10 | 2.62 | Weak Down | Neutral | 294.80 | 335.00 | 229.05 | -0.37% | -0.61% | 1.73% | 2.10% | 3.49% | 1.63% | 1.09% | -2.31% | -2.59% |
| VETO | 2023/08/18 | 8.14 | [92mWeak Up | [92mBullish | 137.85 | 142.40 | 71.45 | 0.36% | 0.04% | -3.59% | 2.36% | 3.48% | -1.74% | -1.38% | -3.08% | -7.80% |
| VETO | 2023/08/07 | 4.14 | [92mWeak Up | [92mBullish | 123.95 | 132.90 | 71.45 | 2.34% | 3.35% | 0.65% | -2.14% | -1.61% | 11.25% | 11.13% | 11.29% | 7.79% |
| VETO | 2023/08/21 | 2.60 | [92mWeak Up | [92mBullish | 138.35 | 146.40 | 71.45 | -0.33% | -3.94% | 1.99% | 3.11% | 0.43% | -0.80% | -2.89% | -3.98% | -9.07% |
| VETO | 2023/07/06 | 4.87 | Sideways | [92mBullish | 109.40 | 132.90 | 71.45 | -0.64% | 3.15% | 4.25% | -1.05% | -1.55% | -2.15% | -2.65% | 13.30% | 26.01% |
| VETO | 2023/08/08 | 3.46 | [92mWeak Up | [92mBullish | 126.85 | 132.90 | 71.45 | 0.99% | -1.66% | -4.38% | -3.86% | -8.55% | 4.77% | 8.87% | 7.17% | 4.73% |
| VETO | 2023/08/09 | 3.27 | [92mWeak Up | [92mBullish | 128.10 | 132.90 | 71.45 | -2.62% | -5.31% | -4.80% | -9.45% | -1.72% | 10.15% | 5.15% | 4.88% | 3.01% |
| VETO | 2023/08/02 | 3.20 | Sideways | [92mBullish | 113.40 | 132.90 | 71.45 | 2.12% | 2.47% | 9.30% | 11.86% | 12.96% | 11.02% | 24.43% | 21.03% | 14.02% |
| VETO | 2023/07/05 | 4.35 | Sideways | [92m50MA-Support | 106.40 | 132.90 | 71.45 | 2.82% | 2.16% | 6.06% | 7.19% | 1.74% | 2.44% | 0.23% | 9.21% | 18.33% |
| VETO | 2023/08/24 | 2.93 | [92mWeak Up | [92mBullish | 141.10 | 146.40 | 71.45 | 1.10% | -1.52% | -2.37% | -2.13% | -4.54% | -2.23% | -8.36% | -8.65% | -13.18% |
| VESUVIUS | 2023/08/31 | 5.68 | [92mStrong Up | [92mBullish | 3429.65 | 3738.00 | 1481.50 | -1.90% | -2.59% | -2.87% | -3.53% | -4.85% | -9.25% | -9.83% | -10.49% | -3.25% |
| VESUVIUS | 2023/10/31 | 4.23 | [92mStrong Up | [92mBullish | 3562.65 | 3738.00 | 1481.50 | -0.75% | -3.32% | -3.07% | -0.53% | -0.72% | 3.15% | 8.79% | 9.20% | 2.67% |
| VESUVIUS | 2023/07/03 | 4.10 | [92mStrong Up | [92mBullish | 2512.50 | 2543.20 | 1481.50 | -5.54% | -4.40% | -2.50% | -0.04% | 0.33% | 6.32% | 5.89% | 40.06% | 33.47% |
| VESUVIUS | 2023/07/31 | 3.26 | [92mStrong Up | [92mBullish | 3664.20 | 3699.80 | 1481.50 | -0.96% | -3.96% | -5.44% | -5.95% | -7.92% | -8.48% | -3.94% | -6.40% | -14.61% |
| VESUVIUS | 2023/10/13 | 2.93 | Strong Down | 50MA-Resist | 3260.05 | 3738.00 | 1481.50 | 1.78% | 2.77% | 3.84% | 4.94% | 3.85% | 4.00% | 8.70% | 12.41% | 12.54% |
| VESUVIUS | 2023/07/28 | 7.75 | [92mStrong Up | [92mBullish | 3388.65 | 3520.00 | 1481.50 | 8.13% | 7.10% | 3.85% | 2.24% | 1.70% | -1.29% | 0.89% | 0.09% | -2.07% |
| VESUVIUS | 2023/07/27 | 2.60 | [92mStrong Up | [92mBullish | 3215.00 | 3215.00 | 1481.50 | 5.40% | 13.97% | 12.88% | 9.45% | 7.77% | 2.75% | 5.71% | 8.76% | 1.69% |
| VERTOZ | 2023/10/12 | 6.69 | [92mStrong Up | [92mBullish | 339.10 | 339.10 | 113.10 | -1.92% | -5.78% | -3.64% | -3.13% | 3.20% | -8.18% | -3.70% | 4.35% | 1.47% |
| VERTOZ | 2023/09/11 | 2.53 | Sideways | [92mBullish | 279.40 | 279.50 | 113.10 | -1.34% | -0.43% | -1.36% | -1.11% | -4.72% | -0.72% | 1.32% | 19.04% | 9.04% |
| VERTOZ | 2023/09/27 | 7.28 | [92mWeak Up | [92mBullish | 287.75 | 300.00 | 113.10 | 0.66% | 2.31% | -0.59% | -1.62% | 2.26% | 17.85% | 21.62% | 10.65% | 21.93% |
| VERTOZ | 2023/07/28 | 5.84 | Sideways | [92m50MA-Support | 245.90 | 279.50 | 113.10 | 2.09% | 3.33% | 4.96% | 10.21% | 10.21% | 5.53% | 2.81% | 3.60% | 13.62% |
| VERTOZ | 2023/09/28 | 3.72 | [92mWeak Up | [92mBullish | 289.65 | 300.00 | 113.10 | 1.64% | -1.24% | -2.26% | 1.59% | 3.73% | 14.83% | 17.68% | 8.23% | 23.48% |
| VERTOZ | 2023/08/03 | 8.11 | [92mWeak Up | [92mBullish | 271.00 | 279.50 | 113.10 | 0.00% | -0.37% | -2.36% | -2.36% | -4.32% | -6.72% | -6.11% | -4.83% | 1.96% |
| VERTOZ | 2023/07/27 | 4.00 | Sideways | [92mBullCross-50MA | 234.20 | 279.50 | 113.10 | 5.00% | 7.19% | 8.50% | 10.20% | 15.71% | 10.72% | 7.94% | 8.88% | 13.62% |
| VERTOZ | 2023/09/26 | 2.69 | [92mWeak Up | [92mBullish | 277.40 | 300.00 | 113.10 | 3.73% | 4.42% | 6.13% | 3.12% | 2.05% | 11.14% | 18.42% | 13.63% | 29.24% |
| VERTOZ | 2023/12/07 | 8.24 | [92mStrong Up | [92mBullish | 394.65 | 394.70 | 184.85 | -1.14% | -4.09% | -4.08% | -3.21% | -5.14% | 17.43% | | | |
| VERTOZ | 2023/10/06 | 4.90 | [92mWeak Up | [92mBullish | 300.45 | 310.00 | 113.10 | -1.61% | 5.03% | 2.61% | 12.86% | 10.70% | 13.45% | 4.91% | 16.82% | 23.07% |
| VERTOZ | 2023/09/25 | 5.25 | [92mWeak Up | [92mBullish | 281.10 | 300.00 | 113.10 | -1.32% | 2.37% | 3.04% | 4.73% | 1.76% | 12.26% | 16.24% | 10.76% | 24.87% |
| VERTOZ | 2023/10/10 | 3.27 | [92mStrong Up | [92mBullish | 315.55 | 317.40 | 113.10 | -2.30% | 7.46% | 5.40% | 1.25% | 3.55% | -2.76% | -0.65% | 11.19% | 14.55% |
| VERTOZ | 2023/12/22 | 2.78 | [92mStrong Up | [92mBullish | 497.20 | 472.00 | 184.85 | -3.38% | -4.28% | | | | | | | |
| VERTOZ | 2023/09/13 | 2.53 | Sideways | [92mBullish | 278.20 | 290.00 | 113.10 | -0.93% | -0.68% | -4.31% | -2.79% | -4.06% | 4.12% | 8.00% | 17.45% | 13.30% |
| VERTOZ | 2023/07/31 | 3.42 | Sideways | [92mBullish | 251.05 | 279.50 | 113.10 | 1.21% | 2.81% | 7.95% | 7.95% | 7.55% | 3.62% | 1.53% | 1.35% | 9.80% |
| VERTOZ | 2023/12/19 | 4.70 | [92mWeak Up | [92mBullish | 421.50 | 400.15 | 184.85 | -4.05% | 9.95% | 17.96% | 13.97% | 12.91% | | | | |
| VERTOZ | 2023/10/05 | 5.72 | [92mWeak Up | [92mBullish | 294.25 | 300.00 | 113.10 | 2.11% | 0.46% | 7.24% | 4.77% | 15.24% | 18.93% | 5.81% | 20.29% | 25.74% |
| VERTOZ | 2023/12/21 | 2.67 | [92mStrong Up | [92mBullish | 463.45 | 434.90 | 184.85 | 7.28% | 3.66% | 2.69% | | | | | | |
| VERANDA | 2023/11/08 | 5.05 | Sideways | Bearish | 222.10 | 315.35 | 159.70 | -3.49% | -10.69% | -2.97% | 16.43% | 12.36% | 25.21% | 26.34% | 40.68% | 35.19% |
| VERANDA | 2023/11/07 | 5.15 | Sideways | Bearish | 210.60 | 315.35 | 159.70 | 5.46% | 1.78% | -5.82% | 2.33% | 22.79% | 29.39% | 29.96% | 57.98% | 43.19% |
| VERANDA | 2023/11/06 | 4.56 | Sideways | [92mBullCross-200MA | 199.45 | 315.35 | 159.70 | 5.59% | 11.36% | 7.47% | -0.55% | 8.05% | 40.76% | 37.83% | 58.13% | 40.46% |
| VERANDA | 2023/08/02 | 3.85 | [92mWeak Up | [92mBullish | 210.00 | 315.35 | 159.70 | 0.24% | 2.69% | 1.48% | -0.10% | 1.07% | -5.17% | -6.29% | -8.26% | -7.07% |
| VERANDA | 2023/10/03 | 2.96 | Sideways | [92m50MA-Support | 197.80 | 315.35 | 159.70 | -1.90% | -3.61% | -4.04% | -4.85% | -5.74% | -5.49% | -12.08% | -5.23% | 26.16% |
| VERANDA | 2023/09/11 | 4.14 | Sideways | 200MA-Resist | 207.25 | 315.35 | 159.70 | -5.52% | -6.27% | -5.84% | -7.55% | -7.12% | -6.95% | -6.37% | -10.49% | -11.80% |
| VERANDA | 2023/08/01 | 13.06 | [92mWeak Up | [92m50MA-Support | 212.50 | 315.35 | 159.70 | -1.18% | -0.94% | 1.48% | 0.28% | -1.27% | -7.04% | -5.53% | -6.42% | -8.59% |
| VERANDA | 2023/09/12 | 2.51 | Sideways | BearCross-200MA | 195.80 | 315.35 | 159.70 | -0.79% | -0.33% | -2.15% | -1.69% | -2.91% | 0.41% | -2.63% | -4.57% | -5.98% |
| VERANDA | 2023/10/13 | 2.99 | Sideways | Bearish | 185.50 | 315.35 | 159.70 | 0.73% | 0.78% | 1.24% | -0.16% | -0.94% | -4.47% | 7.52% | 34.53% | 48.19% |
| VENUSREM | 2023/10/27 | 4.33 | [92mWeak Up | [92m50MA-Support | 272.60 | 302.00 | 127.85 | 0.20% | -0.40% | -2.31% | -2.55% | -3.34% | 19.15% | 22.01% | 41.65% | 43.14% |
| VENUSREM | 2023/10/17 | 8.86 | [92mWeak Up | [92mBullish | 272.05 | 302.00 | 127.85 | -1.18% | -5.37% | -6.47% | -11.08% | -13.18% | -2.11% | 5.84% | 22.26% | 42.09% |
| VENUSREM | 2023/10/12 | 2.82 | Sideways | Neutral | 230.35 | 300.00 | 127.85 | -1.26% | 18.47% | 18.10% | 16.71% | 11.76% | 18.34% | 14.39% | 54.98% | 68.85% |
| VENUSREM | 2023/07/31 | 3.06 | [92mWeak Up | [92mBullish | 259.05 | 300.00 | 127.85 | 1.72% | -0.31% | -2.30% | -2.10% | -2.72% | 4.61% | -11.12% | -10.65% | -10.08% |
| VENUSREM | 2023/11/10 | 7.23 | [92mStrong Up | [92mBullish | 324.80 | 334.75 | 127.85 | 8.10% | 9.91% | 7.02% | 6.34% | 2.40% | 19.75% | 18.09% | 19.47% | 21.74% |
| VENUSREM | 2023/08/11 | 3.55 | Weak Down | [92mBullish | 271.45 | 300.00 | 127.85 | -0.17% | -2.16% | -4.11% | -6.02% | -10.72% | -11.84% | -14.64% | -11.94% | -7.04% |
| VENUSREM | 2023/10/16 | 5.94 | [92mWeak Up | [92mBullCross-50MA | 272.90 | 300.00 | 127.85 | -0.31% | -1.48% | -5.66% | -6.76% | -11.36% | -0.51% | 1.78% | 26.57% | 41.50% |
| VENUSREM | 2023/09/25 | 3.68 | Weak Down | [92mBullCross-50MA | 256.20 | 300.00 | 127.85 | -1.50% | -1.87% | -3.77% | -1.11% | -3.16% | -11.77% | 6.19% | 6.40% | 12.39% |
| VENUSREM | 2023/09/08 | 2.67 | Weak Down | Neutral | 232.65 | 300.00 | 127.85 | 0.49% | 0.13% | 2.75% | 3.87% | 2.75% | 10.12% | 6.64% | -0.99% | 1.53% |
| VENUSPIPES | 2023/07/25 | 4.20 | [92mStrong Up | [92mBullish | 1230.85 | 1284.90 | 644.55 | 0.51% | 0.51% | 0.83% | 0.92% | 1.32% | 9.96% | 12.39% | 22.11% | 26.66% |
| VENUSPIPES | 2023/08/08 | 2.73 | [92mStrong Up | [92mBullish | 1353.50 | 1400.00 | 644.55 | 0.30% | 1.25% | 1.36% | 2.73% | 2.20% | 9.92% | 12.53% | 15.63% | 11.31% |
| VENUSPIPES | 2023/10/27 | 4.56 | Strong Down | 50MA-Resist | 1395.35 | 1578.90 | 644.55 | -1.99% | -0.69% | -2.33% | -1.38% | 0.69% | 4.06% | 0.79% | -5.53% | -3.19% |
| VENUSPIPES | 2023/09/15 | 3.10 | [92mStrong Up | [92mBullish | 1537.70 | 1578.90 | 644.55 | -0.61% | -2.53% | -2.02% | -2.72% | -18.06% | -17.73% | -17.10% | -14.16% | -11.37% |
| VENUSPIPES | 2023/08/04 | 2.58 | [92mStrong Up | [92mBullish | 1281.95 | 1320.00 | 644.55 | 2.88% | 5.58% | 5.90% | 6.90% | 7.01% | 14.10% | 17.72% | 21.61% | 19.22% |
| VENUSPIPES | 2023/09/18 | 3.93 | [92mStrong Up | [92mBullish | 1528.30 | 1578.90 | 644.55 | -1.93% | -1.42% | -2.12% | -17.56% | -17.38% | -18.58% | -17.19% | -14.22% | -9.96% |
| VENUSPIPES | 2023/10/05 | 2.52 | Strong Down | Neutral | 1212.00 | 1578.90 | 644.55 | 7.72% | 2.54% | 5.18% | 4.43% | 4.75% | 8.91% | 15.13% | 20.18% | 16.04% |
| VENUSPIPES | 2023/09/20 | 2.77 | [92mStrong Up | [92mBullish | 1498.80 | 1578.90 | 644.55 | 0.52% | -0.19% | -15.94% | -15.76% | -11.57% | -19.14% | -15.30% | -14.93% | -6.26% |
| VENUSPIPES | 2023/07/28 | 3.14 | [92mStrong Up | [92mBullish | 1241.10 | 1289.70 | 644.55 | 0.08% | 0.49% | 0.01% | 0.28% | 3.29% | 10.54% | 17.86% | 22.72% | 26.24% |
| VENUSPIPES | 2023/07/19 | 2.74 | [92mStrong Up | [92mBullish | 1195.80 | 1217.00 | 644.55 | 0.10% | 0.51% | 0.56% | 2.93% | 3.45% | 3.80% | 13.53% | 22.32% | 27.44% |
| VENUSPIPES | 2023/09/25 | 3.19 | [92mStrong Up | BearCross-50MA | 1259.95 | 1578.90 | 644.55 | 0.21% | 5.20% | 5.06% | 3.98% | 0.40% | 1.17% | 6.14% | 10.75% | 15.57% |
| VENUSPIPES | 2023/09/12 | 4.18 | [92mStrong Up | [92m50MA-Support | 1515.00 | 1578.90 | 644.55 | 1.44% | 1.83% | 1.50% | 0.88% | -1.07% | -12.51% | -20.00% | -16.45% | -7.90% |
| VENUSPIPES | 2023/09/26 | 4.25 | Sideways | Neutral | 1262.65 | 1578.90 | 644.55 | 4.97% | 4.83% | 3.75% | 0.19% | -1.45% | 0.24% | 4.51% | 8.32% | 15.61% |
| VENKEYS | 2023/09/14 | 2.50 | Strong Down | [92mBullish | 2043.20 | 2314.90 | 1421.10 | -1.43% | -2.80% | -3.05% | -3.22% | -3.44% | -4.33% | 0.39% | 2.28% | -4.13% |
| VENKEYS | 2023/11/07 | 7.46 | [92mWeak Up | [92m50MA-Support | 2035.85 | 2314.90 | 1421.10 | 2.38% | 0.48% | -0.05% | -0.58% | -1.09% | -1.83% | -1.92% | -3.75% | -5.46% |
| VENKEYS | 2023/08/07 | 3.60 | [92mStrong Up | [92mBullish | 1915.60 | 2314.90 | 1421.10 | 1.41% | 0.22% | -0.35% | -2.87% | -1.02% | -4.62% | -0.92% | 5.01% | 3.41% |
| VENKEYS | 2023/10/10 | 4.10 | [92mStrong Up | [92mBullish | 2124.90 | 2314.90 | 1421.10 | -0.40% | 0.22% | -0.43% | 0.35% | -0.85% | -9.99% | -7.69% | -4.24% | -6.11% |
| VENKEYS | 2023/10/06 | 2.60 | [92mStrong Up | [92m50MA-Support | 2051.00 | 2314.90 | 1421.10 | 0.01% | 3.60% | 3.19% | 3.83% | 3.16% | -0.57% | -4.50% | 1.62% | -2.71% |
| VENKEYS | 2023/07/17 | 15.31 | [92mStrong Up | [92m50MA-Support | 1973.15 | 2135.00 | 1421.10 | -4.40% | -2.55% | -3.15% | -3.22% | -2.43% | 2.82% | -2.92% | -5.12% | -3.81% |
| VENKEYS | 2023/07/18 | 3.11 | [92mStrong Up | [92mBullish | 1886.25 | 2135.00 | 1421.10 | 1.94% | 1.31% | 1.24% | 2.07% | 1.28% | 4.61% | 2.99% | -1.60% | 4.01% |
| VEDL | 2023/10/03 | 3.52 | Sideways | Bearish | 230.75 | 340.75 | 208.00 | -3.19% | -3.79% | -3.49% | -5.11% | -3.73% | -0.35% | -6.05% | 0.87% | 3.49% |
| VEDL | 2023/09/27 | 3.63 | Sideways | Bearish | 209.00 | 340.75 | 208.10 | -0.31% | 6.48% | 10.41% | 6.89% | 6.22% | 8.23% | 8.68% | 3.64% | 17.34% |
| VEDL | 2023/08/03 | 12.42 | Sideways | Neutral | 254.05 | 340.75 | 247.60 | -2.76% | -6.34% | -5.51% | -3.94% | -4.01% | -8.15% | -8.17% | -4.98% | -6.99% |
| VEDL | 2023/07/24 | 2.57 | Sideways | Neutral | 271.30 | 340.75 | 261.95 | 2.06% | 2.82% | 2.16% | 2.76% | 1.73% | -12.29% | -13.75% | -12.44% | -11.02% |
| VEDL | 2023/09/15 | 2.57 | Sideways | Bearish | 236.30 | 340.75 | 230.05 | 0.08% | -1.90% | -4.15% | -4.76% | -4.97% | -2.35% | -5.99% | -3.87% | -5.31% |
| VEDL | 2023/07/11 | 2.59 | Sideways | 50MA-Resist | 277.55 | 340.75 | 261.95 | 0.04% | 0.18% | 2.63% | 2.27% | 1.41% | -0.23% | -0.23% | -12.14% | -14.25% |
| VCL | 2023/07/19 | 3.53 | Sideways | Neutral | 2.14 | 5.68 | 2.00 | 4.44% | 4.44% | 7.56% | 7.56% | 7.56% | 7.56% | 7.56% | 7.56% | 2.89% |
| VCL | 2023/10/04 | 4.20 | Sideways | 50MA-Resist | 1.80 | 5.68 | 1.65 | 8.33% | 11.11% | 5.56% | 8.33% | 5.56% | -5.56% | -8.33% | -8.33% | -5.56% |
| VCL | 2023/09/07 | 3.33 | Sideways | Bearish | 2.05 | 5.68 | 2.00 | 0.00% | -2.44% | -2.44% | -7.32% | -12.20% | -14.63% | -14.63% | -7.32% | -19.51% |
| VCL | 2023/10/10 | 3.70 | Sideways | 50MA-Resist | 1.95 | 5.68 | 1.65 | -2.56% | -5.13% | -7.69% | -7.69% | -10.26% | -12.82% | -15.38% | -12.82% | -12.82% |
| VCL | 2023/09/08 | 16.06 | Sideways | Bearish | 2.05 | 5.68 | 1.95 | -2.44% | -2.44% | -7.32% | -12.20% | -9.76% | -17.07% | -9.76% | -9.76% | -17.07% |
| VCL | 2023/09/11 | 7.10 | Sideways | Bearish | 2.00 | 5.68 | 1.95 | 0.00% | -5.00% | -10.00% | -7.50% | -7.50% | -15.00% | -10.00% | -10.00% | -17.50% |
| VBL | 2023/12/20 | 5.79 | [92mStrong Up | [92mBullish | 1253.40 | 1178.00 | 550.00 | 3.02% | -1.18% | -0.27% | -1.30% | | | | | |
| VBL | 2023/09/26 | 3.32 | [92mStrong Up | [92mBullish | 967.55 | 974.90 | 537.78 | -0.05% | -2.24% | -2.26% | -4.06% | -4.87% | -5.16% | -4.36% | -5.28% | 3.62% |
| VASWANI | 2023/09/01 | 3.03 | Sideways | [92mBullish | 28.15 | 28.85 | 15.60 | 0.89% | -2.49% | 0.71% | 6.22% | 4.09% | 7.10% | 14.39% | -1.24% | -6.22% |
| VASWANI | 2023/07/31 | 5.68 | Sideways | [92mBullCross-50MA | 22.60 | 28.40 | 15.60 | -0.22% | -5.97% | -1.11% | -0.88% | 0.44% | -4.42% | 1.11% | 20.35% | 15.04% |
| VASWANI | 2023/07/26 | 4.43 | Sideways | [92mBullCross-50MA | 21.45 | 28.40 | 15.60 | -0.93% | -1.86% | 5.36% | 5.13% | -0.93% | 1.63% | 4.43% | 12.12% | 39.39% |
| VASWANI | 2023/07/25 | 2.96 | Sideways | 50MA-Resist | 20.70 | 28.40 | 15.60 | 3.62% | 2.66% | 1.69% | 9.18% | 8.94% | 6.28% | 4.59% | 8.94% | 36.96% |
| VASWANI | 2023/08/28 | 3.89 | Sideways | [92mBullish | 24.05 | 28.40 | 15.60 | 0.42% | 2.91% | 13.10% | 17.05% | 18.09% | 13.51% | 26.20% | 28.69% | 13.93% |
| VASWANI | 2023/08/31 | 3.64 | Sideways | [92mBullish | 27.20 | 28.40 | 15.60 | 3.49% | 4.41% | 0.92% | 4.23% | 9.93% | 5.88% | 4.04% | 1.47% | -2.02% |
| VASWANI | 2023/09/26 | 2.80 | Sideways | [92mBullish | 33.95 | 34.40 | 15.60 | -4.12% | -8.84% | -13.40% | -16.35% | -18.70% | -19.29% | -23.86% | -30.34% | -26.95% |
| VASCONEQ | 2023/08/03 | 4.04 | Sideways | [92mBullish | 48.50 | 49.15 | 23.85 | -0.10% | 7.84% | 15.77% | 5.88% | 0.31% | 11.86% | 27.11% | 22.47% | 16.60% |
| VASCONEQ | 2023/08/22 | 3.15 | Sideways | [92mBullish | 60.00 | 61.70 | 23.85 | 0.17% | 3.17% | 2.75% | 3.58% | 2.17% | -1.00% | -12.83% | -4.25% | 16.50% |
| VASCONEQ | 2023/10/05 | 5.37 | Sideways | [92mBullish | 69.90 | 71.50 | 23.85 | 3.79% | 5.58% | 7.44% | 8.73% | 16.38% | 17.17% | 9.08% | 8.23% | 6.87% |
| VASCONEQ | 2023/08/08 | 6.06 | Sideways | [92mBullish | 56.15 | 59.45 | 23.85 | -8.55% | -13.36% | -15.05% | -11.58% | -9.88% | 7.03% | 6.23% | 2.76% | 2.67% |
| VASCONEQ | 2023/08/09 | 2.68 | Sideways | [92mBullish | 51.35 | 59.45 | 23.85 | -5.26% | -7.11% | -3.31% | -1.46% | 0.58% | 20.55% | 16.16% | 9.83% | 11.88% |
| VASCONEQ | 2023/08/07 | 2.71 | Sideways | [92mBullish | 52.30 | 53.60 | 23.85 | 7.36% | -1.82% | -6.98% | -8.80% | -5.07% | 14.72% | 17.21% | 12.05% | 9.94% |
| VASCONEQ | 2023/10/03 | 5.59 | Sideways | [92mBullish | 61.75 | 65.70 | 23.85 | 6.80% | 13.20% | 17.49% | 19.51% | 21.62% | 25.75% | 16.92% | 32.87% | 25.83% |
| VASCONEQ | 2023/10/09 | 4.25 | Sideways | [92mBullish | 73.80 | 78.50 | 23.85 | 1.76% | 2.98% | 10.23% | 10.98% | 7.32% | -2.30% | 4.54% | 1.69% | 3.66% |
| VASCONEQ | 2023/10/04 | 4.86 | Sideways | [92mBullish | 65.95 | 67.10 | 23.85 | 5.99% | 10.01% | 11.90% | 13.87% | 15.24% | 18.95% | 11.22% | 23.28% | 14.10% |
| VASCONEQ | 2023/10/06 | 3.91 | Sideways | [92mBullish | 72.55 | 75.15 | 23.85 | 1.72% | 3.51% | 4.76% | 12.13% | 12.89% | 8.13% | 7.86% | 3.31% | 5.93% |
| VARROC | 2023/07/25 | 6.19 | Sideways | [92m50MA-Support | 338.85 | 360.00 | 239.45 | 3.91% | 1.42% | 0.21% | 3.28% | 4.12% | 1.02% | 9.24% | 22.47% | 23.46% |
| VARROC | 2023/11/21 | 3.93 | [92mWeak Up | [92mBullish | 546.65 | 566.60 | 239.45 | 0.36% | 3.16% | 2.64% | -0.10% | 0.04% | -0.22% | -3.18% | -0.48% | |
| VARROC | 2023/08/10 | 12.50 | [92mWeak Up | [92mBullish | 379.35 | 401.95 | 239.45 | 1.27% | -0.63% | -2.43% | -2.19% | -0.17% | 9.40% | 11.53% | 8.96% | 29.56% |
| VARROC | 2023/11/07 | 4.18 | Weak Down | [92m50MA-Support | 474.85 | 519.75 | 239.45 | -2.87% | -4.03% | -1.08% | -0.51% | 0.00% | 15.53% | 13.23% | 9.87% | 14.35% |
| VARROC | 2023/11/20 | 2.69 | Sideways | [92mBullish | 538.45 | 561.25 | 239.45 | 1.52% | 1.89% | 4.73% | 4.21% | 1.42% | 3.13% | -0.23% | 0.85% | |
| VARROC | 2023/09/21 | 2.66 | [92mStrong Up | [92mBullish | 485.45 | 515.20 | 239.45 | -0.62% | 1.25% | 2.13% | 2.93% | -0.71% | 2.65% | 2.50% | -7.11% | -3.75% |
| VARROC | 2023/08/23 | 3.53 | [92mStrong Up | [92mBullish | 418.35 | 424.00 | 239.45 | -0.55% | -0.80% | 1.64% | 2.00% | 2.75% | 0.00% | 3.63% | 17.49% | 19.11% |
| VARROC | 2023/09/20 | 4.55 | [92mStrong Up | [92mBullish | 493.90 | 515.20 | 239.45 | -1.71% | -2.32% | -0.49% | 0.38% | 1.16% | 1.58% | 0.00% | -6.21% | -5.49% |
| VARROC | 2023/09/18 | 2.62 | [92mStrong Up | [92mBullish | 473.15 | 482.40 | 239.45 | 4.39% | 2.60% | 1.97% | 3.88% | 4.79% | 4.52% | 5.35% | 5.06% | -0.88% |
| VARROC | 2023/11/17 | 11.14 | Sideways | [92m50MA-Support | 554.75 | 519.75 | 239.45 | -2.94% | -1.46% | -1.11% | 1.65% | 1.14% | 2.56% | -5.96% | -3.69% | |
| VARDMNPOLY | 2023/11/15 | 7.23 | Sideways | [92mBullish | 64.00 | 73.80 | 17.65 | 1.95% | 0.16% | -1.80% | -1.72% | -3.67% | -4.84% | -8.75% | -3.75% | |
| VARDMNPOLY | 2023/12/18 | 2.91 | Sideways | [92mBullish | 61.60 | 73.80 | 17.65 | -4.46% | -9.01% | -10.71% | -9.74% | -9.82% | | | | |
| VARDMNPOLY | 2023/11/10 | 7.21 | Sideways | [92mBullish | 60.35 | 73.80 | 17.65 | 3.98% | 6.05% | 8.12% | 6.21% | 4.14% | -1.33% | -1.41% | 3.07% | -6.55% |
| VARDMNPOLY | 2023/07/25 | 2.62 | Sideways | [92mBullish | 60.85 | 64.65 | 17.65 | -1.97% | -3.94% | -5.83% | -7.72% | -9.53% | -2.05% | 4.60% | 10.19% | 1.64% |
| VARDMNPOLY | 2023/08/02 | 3.00 | Sideways | [92m50MA-Support | 56.15 | 64.65 | 17.65 | 1.96% | 3.92% | 5.97% | 6.14% | 8.19% | 18.97% | 21.82% | 5.97% | 8.82% |
| VARDMNPOLY | 2023/07/06 | 3.73 | Sideways | [92mBullish | 61.60 | 61.60 | 17.65 | 4.95% | 4.95% | 4.95% | 4.95% | 4.95% | 2.84% | -5.11% | -3.41% | 13.80% |
| VARDMNPOLY | 2023/08/21 | 3.78 | Sideways | [92mBullish | 72.80 | 73.60 | 17.65 | -1.72% | -4.12% | -6.04% | -7.90% | -9.75% | -18.27% | -12.50% | -14.08% | -27.75% |
| VARDMNPOLY | 2023/10/03 | 2.61 | Sideways | Neutral | 54.95 | 73.80 | 17.65 | -4.28% | -7.37% | -2.82% | -1.64% | 2.64% | 3.73% | -5.55% | -0.27% | 18.74% |
| VARDMNPOLY | 2023/11/16 | 6.54 | Sideways | [92mBullish | 65.25 | 73.80 | 17.65 | -1.76% | -3.68% | -3.60% | -5.52% | -6.21% | -7.51% | -10.96% | -9.81% | |
| VARDMNPOLY | 2023/10/05 | 2.77 | Sideways | Neutral | 50.90 | 73.80 | 17.65 | 4.91% | 6.19% | 10.81% | 16.21% | 18.17% | 7.66% | -1.96% | 11.89% | 23.48% |
| VARDMNPOLY | 2023/11/17 | 6.08 | Sideways | [92mBullish | 64.10 | 73.80 | 17.65 | -1.95% | -1.87% | -3.82% | -4.52% | -6.40% | -5.77% | -4.84% | -12.56% | |
| VARDMNPOLY | 2023/09/26 | 3.88 | Sideways | Neutral | 60.05 | 73.80 | 17.65 | -0.08% | -1.75% | -3.66% | -8.49% | -12.41% | -1.50% | -6.91% | -15.57% | -1.42% |
| VARDMNPOLY | 2023/07/26 | 4.84 | [92mWeak Up | [92mBullish | 59.65 | 64.65 | 17.65 | -2.01% | -3.94% | -5.87% | -7.71% | -5.87% | 1.84% | 11.99% | 10.14% | 3.94% |
| VARDMNPOLY | 2023/12/14 | 2.80 | Sideways | [92mBullish | 62.20 | 73.80 | 17.65 | 0.80% | -0.96% | -5.39% | -9.89% | -11.58% | | | | |
| VARDMNPOLY | 2023/11/13 | 3.46 | Sideways | [92mBullish | 62.75 | 73.80 | 17.65 | 1.99% | 3.98% | 2.15% | 0.16% | 0.24% | -3.27% | -5.98% | -0.08% | |
| VARDHACRLC | 2023/10/13 | 10.57 | Sideways | [92mBullCross-50MA | 59.70 | 62.00 | 43.00 | 1.93% | -1.93% | -3.69% | -2.35% | -4.86% | -9.13% | -7.96% | -8.46% | -2.60% |
| VARDHACRLC | 2023/08/01 | 5.39 | Sideways | [92m50MA-Support | 56.30 | 62.00 | 43.00 | -3.91% | -4.62% | -4.26% | -4.53% | -5.06% | -8.53% | -7.73% | 1.15% | -0.62% |
| VARDHACRLC | 2023/07/06 | 4.50 | Sideways | [92mBullish | 56.50 | 62.00 | 43.00 | -0.88% | -4.16% | -3.98% | -3.89% | -4.96% | -4.96% | -6.02% | -4.87% | -9.38% |
| VARDHACRLC | 2023/08/29 | 5.27 | Sideways | [92m50MA-Support | 55.85 | 62.00 | 43.00 | 0.54% | 2.15% | 1.97% | -1.25% | 1.79% | 1.97% | -4.12% | -3.94% | -3.94% |
| VARDHACRLC | 2023/08/30 | 3.61 | Sideways | [92mBullish | 56.15 | 62.00 | 43.00 | 1.60% | 1.42% | -1.78% | 1.25% | -0.98% | -0.36% | -4.19% | -4.90% | 6.32% |
| VARDHACRLC | 2023/10/16 | 5.24 | Sideways | [92mBullish | 60.85 | 62.00 | 43.00 | -3.78% | -5.51% | -4.19% | -6.66% | -12.33% | -10.76% | -10.27% | -11.09% | -5.75% |
| VALIANTORG | 2023/08/29 | 3.31 | Strong Down | Bearish | 498.00 | 698.80 | 355.00 | 1.68% | 1.87% | 1.40% | 0.64% | 0.95% | -1.85% | 0.11% | -5.15% | -5.73% |
| VALIANTORG | 2023/08/10 | 5.23 | Sideways | Neutral | 482.90 | 698.80 | 355.00 | -2.45% | -4.69% | -2.90% | -1.70% | -4.36% | -4.39% | 4.57% | 1.22% | 2.07% |
| VALIANTORG | 2023/11/09 | 3.58 | Weak Down | Bearish | 428.75 | 698.80 | 355.00 | 0.92% | 1.88% | 1.92% | 0.65% | 0.16% | 0.85% | 9.90% | 11.36% | 14.89% |
| VALIANTORG | 2023/07/31 | 5.01 | Weak Down | [92mBullCross-50MA | 552.30 | 698.80 | 355.00 | -1.37% | -2.51% | -1.41% | -1.49% | -2.97% | -16.67% | -16.49% | -8.15% | -11.50% |
| VALIANTLAB | 2023/11/01 | 0.00 | [92mWeak Up | Unknown | 193.15 | 202.80 | 162.10 | 4.56% | -0.16% | -3.11% | -4.48% | -5.23% | -2.43% | -5.75% | -8.00% | -10.74% |
| VALIANTLAB | 2023/10/06 | 0.00 | Unknown | Unknown | 170.25 | 170.25 | 162.10 | -1.59% | -0.82% | -1.67% | -1.15% | 3.79% | 11.16% | 14.45% | 7.52% | 7.43% |
| VALIANTLAB | 2023/10/11 | 0.00 | Weak Down | Unknown | 167.40 | 173.95 | 162.10 | 0.54% | 5.56% | 10.81% | 16.34% | 10.54% | 12.66% | 20.64% | 8.78% | 10.16% |
| VALIANTLAB | 2023/10/26 | 0.00 | [92mStrong Up | Unknown | 188.60 | 198.90 | 162.10 | 1.19% | 3.31% | 0.80% | 2.41% | 7.08% | -6.28% | -0.11% | -2.12% | -6.63% |
| VALIANTLAB | 2023/12/26 | 2.55 | Sideways | 50MA-Resist | 174.85 | 206.10 | 162.10 | 0.09% | | | | | | | | |
| VALIANTLAB | 2023/10/25 | 0.00 | [92mWeak Up | Unknown | 175.25 | 198.90 | 162.10 | 7.62% | 8.90% | 11.18% | 8.47% | 10.21% | 4.45% | 7.53% | 5.59% | 0.71% |
| VALIANTLAB | 2023/10/23 | 0.00 | [92mStrong Up | Unknown | 175.05 | 198.90 | 162.10 | 0.11% | 7.74% | 9.03% | 11.31% | 8.60% | 5.40% | 9.08% | 5.34% | 1.20% |
| VALIANTLAB | 2023/11/02 | 0.00 | [92mWeak Up | Unknown | 201.95 | 205.45 | 162.10 | -4.51% | -7.33% | -8.64% | -9.36% | -12.48% | -6.71% | -8.69% | -12.60% | -14.53% |
| VALIANTLAB | 2023/10/18 | 0.00 | [92mStrong Up | Unknown | 185.05 | 196.00 | 162.10 | 5.00% | 2.27% | -5.40% | -5.30% | 1.92% | 9.13% | -4.49% | -1.16% | -2.95% |
| VALIANTLAB | 2023/10/27 | 0.00 | [92mStrong Up | Unknown | 190.85 | 198.90 | 162.10 | 2.10% | -0.39% | 1.21% | 5.82% | 1.05% | -3.85% | -3.35% | -5.16% | -9.27% |
| VALIANTLAB | 2023/10/31 | 0.00 | [92mStrong Up | Unknown | 190.10 | 202.80 | 162.10 | 1.60% | 6.23% | 1.45% | -1.55% | -2.95% | 0.45% | -4.08% | -5.52% | -9.02% |
| VALIANTLAB | 2023/12/19 | 4.01 | Sideways | 50MA-Resist | 178.65 | 206.10 | 162.10 | -4.31% | -2.46% | -0.92% | -2.13% | -2.04% | | | | |
| VALIANTLAB | 2023/10/13 | 0.00 | [92mWeak Up | Unknown | 176.70 | 176.70 | 162.10 | 4.98% | 10.22% | 4.73% | 9.96% | 7.10% | 10.27% | 5.91% | 6.65% | 4.47% |
| VALIANTLAB | 2023/10/20 | 0.00 | [92mStrong Up | Unknown | 189.25 | 198.90 | 162.10 | -7.50% | -7.40% | -0.34% | 0.85% | 2.96% | -1.11% | -3.78% | -3.80% | -6.74% |
| VALIANTLAB | 2023/10/16 | 0.00 | [92mStrong Up | Unknown | 185.50 | 185.50 | 162.10 | 4.99% | -0.24% | 4.74% | 2.02% | -5.63% | 2.48% | -0.54% | 1.56% | -2.43% |
| VALIANTLAB | 2023/10/30 | 0.00 | [92mStrong Up | Unknown | 194.85 | 202.80 | 162.10 | -2.44% | -0.87% | 3.64% | -1.03% | -3.95% | -6.54% | -6.13% | -8.21% | -10.60% |
| VALIANTLAB | 2023/10/19 | 0.00 | [92mStrong Up | Unknown | 194.30 | 196.00 | 162.10 | -2.60% | -9.91% | -9.80% | -2.93% | -1.78% | -0.75% | -5.56% | -6.15% | -8.54% |
| VALIANTLAB | 2023/10/09 | 0.00 | Unknown | Unknown | 167.55 | 173.95 | 162.10 | 0.78% | -0.09% | 0.45% | 5.46% | 10.71% | 4.48% | 13.46% | 5.49% | 8.83% |
| VALIANTLAB | 2023/10/17 | 0.00 | [92mStrong Up | Unknown | 194.75 | 194.75 | 162.10 | -4.98% | -0.23% | -2.82% | -10.12% | -10.01% | -0.82% | -6.01% | -5.29% | -8.16% |
| VALIANTLAB | 2023/10/12 | 0.00 | Sideways | Unknown | 168.30 | 173.95 | 162.10 | 4.99% | 10.22% | 15.72% | 9.95% | 15.45% | 13.40% | 14.59% | 13.46% | 9.95% |
| VALIANTLAB | 2023/10/10 | 0.00 | Weak Down | Unknown | 168.85 | 173.95 | 162.10 | -0.86% | -0.33% | 4.65% | 9.86% | 15.34% | 3.79% | 14.39% | 8.68% | 7.82% |
| VAKRANGEE | 2023/08/11 | 3.21 | Sideways | [92mBullish | 17.45 | 33.85 | 14.55 | -6.02% | -5.44% | -7.16% | -7.45% | -9.74% | -11.17% | -9.17% | -2.29% | -2.58% |
| VAKRANGEE | 2023/10/17 | 8.70 | Sideways | Bearish | 21.60 | 33.85 | 14.55 | -7.41% | -10.88% | -10.42% | -17.82% | -19.21% | -18.75% | -12.50% | -11.34% | -13.66% |
| VAKRANGEE | 2023/10/16 | 8.34 | Sideways | [92mBullCross-200MA | 20.60 | 33.85 | 14.55 | 4.85% | -2.91% | -6.55% | -6.07% | -13.83% | -14.32% | -9.22% | -6.07% | -9.95% |
| VAKRANGEE | 2023/07/17 | 2.97 | Sideways | BearCross-50MA | 16.35 | 33.85 | 14.65 | -1.22% | -1.53% | -2.14% | -3.06% | -4.28% | -3.67% | -8.56% | -0.92% | -5.50% |
| VAKRANGEE | 2023/08/10 | 9.54 | Sideways | [92m50MA-Support | 17.20 | 33.85 | 14.55 | 1.45% | -4.65% | -4.07% | -5.81% | -6.10% | -8.72% | -9.59% | -2.33% | -2.91% |
| VAKRANGEE | 2023/09/14 | 2.70 | Sideways | Bearish | 17.75 | 33.85 | 14.55 | -0.56% | -2.25% | -4.23% | -5.07% | -5.63% | -1.69% | -7.32% | 12.68% | -0.56% |
| VAKRANGEE | 2023/07/12 | 3.21 | Sideways | 50MA-Resist | 16.65 | 33.85 | 14.65 | -2.40% | 0.30% | -1.80% | -3.00% | -3.30% | -4.80% | -7.51% | 4.80% | -5.11% |
| VAKRANGEE | 2023/08/09 | 7.98 | Sideways | 50MA-Resist | 16.15 | 33.85 | 14.55 | 6.50% | 8.05% | 1.55% | 2.17% | 0.31% | -2.17% | -4.02% | 11.15% | 3.72% |
| VAKRANGEE | 2023/09/11 | 4.37 | Sideways | Bearish | 17.95 | 33.85 | 14.55 | -6.41% | -5.01% | -1.11% | -1.67% | -3.34% | -5.29% | -6.13% | -4.18% | -2.51% |
| VAKRANGEE | 2023/10/18 | 2.70 | Sideways | Bearish | 20.00 | 33.85 | 14.55 | -3.75% | -3.25% | -11.25% | -12.75% | -12.50% | -12.00% | -4.50% | -5.50% | -6.50% |
| VAISHALI | 2023/07/17 | 5.42 | Sideways | 50MA-Resist | 124.95 | 193.75 | 95.05 | -1.60% | 0.28% | -1.44% | -0.12% | -2.72% | 10.60% | 10.48% | 5.72% | 1.40% |
| VAISHALI | 2023/10/17 | 3.38 | Sideways | 200MA-Resist | 136.80 | 193.75 | 95.05 | 1.43% | 4.24% | 6.03% | -1.43% | -3.98% | 1.10% | 0.99% | -2.01% | 3.29% |
| VAISHALI | 2023/10/05 | 4.60 | Sideways | [92mBullCross-50MA | 133.45 | 193.75 | 95.05 | -0.11% | 0.07% | 1.05% | 1.50% | 0.60% | 6.86% | 0.64% | 2.88% | 0.45% |
| VAISHALI | 2023/10/19 | 2.54 | [92mWeak Up | [92m200MA-Support | 142.60 | 193.75 | 95.05 | 1.72% | -5.43% | -7.89% | -5.19% | -5.82% | -3.30% | -4.31% | -6.00% | -1.30% |
| VAISHALI | 2023/09/08 | 2.77 | Sideways | 50MA-Resist | 128.05 | 193.75 | 95.05 | 0.55% | -3.79% | -2.42% | -1.84% | -2.77% | -5.70% | 9.25% | 4.84% | 2.58% |
| VAISHALI | 2023/10/03 | 9.08 | Sideways | [92mBullCross-50MA | 139.90 | 193.75 | 95.05 | -7.36% | -4.61% | -4.72% | -4.54% | -3.61% | -2.22% | -6.11% | -1.43% | -2.82% |
| VAISHALI | 2023/07/26 | 11.10 | Sideways | [92mBullCross-50MA | 147.35 | 193.75 | 95.05 | -5.12% | -7.63% | -6.21% | -5.77% | -5.77% | -6.92% | -10.35% | -14.69% | -16.08% |
| VAIBHAVGBL | 2023/10/10 | 3.30 | Weak Down | [92m50MA-Support | 436.70 | 470.00 | 268.70 | -1.42% | -0.76% | -1.16% | -2.86% | 0.96% | -6.50% | -5.74% | -3.34% | -3.06% |
| VAIBHAVGBL | 2023/07/17 | 7.60 | Sideways | [92mBullCross-50MA | 330.00 | 359.10 | 268.70 | 4.89% | 4.29% | 1.58% | 3.45% | 3.70% | 4.62% | 14.89% | 16.55% | 33.95% |
| VAIBHAVGBL | 2023/07/18 | 10.73 | [92mWeak Up | [92mBullish | 346.15 | 362.20 | 268.70 | -0.58% | -3.16% | -1.37% | -1.14% | -1.49% | 1.37% | 12.55% | 7.32% | 31.81% |
| VAIBHAVGBL | 2023/08/29 | 6.87 | [92mStrong Up | [92mBullish | 442.05 | 470.00 | 268.70 | 3.21% | 0.03% | 1.65% | 3.25% | 0.45% | -6.27% | -2.53% | -0.38% | -1.96% |
| VAIBHAVGBL | 2023/08/03 | 2.91 | [92mStrong Up | [92mBullish | 367.35 | 374.85 | 268.70 | 5.05% | 3.21% | 6.06% | 4.76% | 5.92% | 1.13% | 7.06% | 20.88% | 20.23% |
| VADILALIND | 2023/11/09 | 2.89 | Strong Down | [92m50MA-Support | 2579.40 | 3294.65 | 1798.55 | -3.24% | -3.74% | -4.05% | -5.70% | -5.72% | -4.27% | -5.63% | -8.13% | -13.84% |
| VADILALIND | 2023/07/10 | 10.30 | [92mStrong Up | [92mBullish | 3204.65 | 3294.65 | 1798.55 | -5.53% | -7.84% | -9.40% | -8.56% | -9.93% | -7.42% | -13.01% | -15.99% | -13.14% |
| VADILALIND | 2023/11/10 | 2.60 | Sideways | BearCross-50MA | 2495.85 | 3294.65 | 1798.55 | -0.52% | -0.83% | -2.54% | -2.56% | -3.27% | -1.74% | -3.78% | -4.66% | -9.42% |
| VADILALIND | 2023/10/23 | 7.32 | Strong Down | BearCross-200MA | 2524.25 | 3294.65 | 1798.55 | 0.02% | -1.31% | -0.32% | -1.03% | -1.37% | 1.59% | -1.95% | -2.17% | -3.29% |
| VADILALIND | 2023/08/10 | 6.38 | Strong Down | [92mBullish | 2895.40 | 3294.65 | 1798.55 | -1.29% | -3.93% | -3.36% | -4.46% | -4.86% | -6.80% | -9.12% | -12.39% | -11.51% |
| V2RETAIL | 2023/09/13 | 3.78 | Sideways | [92m50MA-Support | 144.45 | 151.85 | 67.05 | 4.98% | 10.21% | 15.71% | 21.22% | 18.80% | 16.65% | 19.14% | 19.31% | 34.20% |
| V2RETAIL | 2023/12/13 | 3.13 | [92mWeak Up | [92mBullish | 257.30 | 260.80 | 67.05 | -3.07% | 1.52% | 2.74% | -0.35% | 0.56% | | | | |
| V2RETAIL | 2023/09/01 | 3.48 | [92mWeak Up | [92mBullish | 145.85 | 151.85 | 67.05 | -0.07% | -2.06% | -4.01% | -5.45% | -5.73% | 9.15% | 13.03% | 15.70% | 18.17% |
| V2RETAIL | 2023/12/12 | 3.96 | [92mWeak Up | [92mBullish | 260.80 | 248.40 | 67.05 | -1.34% | -4.37% | 0.15% | 1.36% | -1.69% | 16.87% | | | |
| V2RETAIL | 2023/10/23 | 6.56 | [92mWeak Up | [92mBullish | 186.45 | 186.45 | 67.05 | 1.98% | -0.05% | 1.93% | 3.97% | 6.03% | 17.00% | 16.12% | 23.41% | 24.43% |
| V2RETAIL | 2023/11/10 | 2.80 | [92mStrong Up | [92mBullish | 218.55 | 224.40 | 67.05 | -2.06% | -0.94% | 1.88% | 3.91% | 5.01% | 7.30% | 3.41% | 14.12% | 39.46% |
| V2RETAIL | 2023/12/26 | 2.53 | [92mStrong Up | [92mBullish | 290.30 | 278.00 | 67.05 | 4.99% | | | | | | | | |
| V2RETAIL | 2023/11/08 | 2.99 | [92mStrong Up | [92mBullish | 222.50 | 222.50 | 67.05 | 0.22% | -1.78% | -3.80% | -2.70% | 0.07% | 2.07% | 2.70% | 17.21% | 24.27% |
| V2RETAIL | 2023/09/20 | 2.92 | [92mWeak Up | [92mBullish | 175.10 | 175.50 | 67.05 | -2.00% | -3.94% | -5.85% | -7.48% | -5.65% | -3.63% | -4.34% | 6.48% | 19.79% |
| V2RETAIL | 2023/07/07 | 3.52 | [92mStrong Up | [92mBullish | 151.35 | 151.45 | 67.05 | -4.82% | -8.23% | -9.18% | -13.71% | -9.55% | -15.20% | -9.08% | -14.11% | -6.01% |
| V2RETAIL | 2023/12/22 | 3.00 | [92mStrong Up | [92mBullish | 276.50 | 274.25 | 67.05 | 4.99% | 10.24% | | | | | | | |
| V2RETAIL | 2023/12/21 | 2.64 | [92mWeak Up | [92mBullish | 265.95 | 274.25 | 67.05 | 3.97% | 9.16% | 14.61% | | | | | | |
| UTTAMSUGAR | 2023/10/18 | 2.95 | Sideways | [92mBullish | 444.20 | 469.65 | 216.00 | 1.81% | 2.19% | -2.31% | -0.51% | -0.91% | 3.71% | -2.39% | 4.12% | 11.91% |
| UTTAMSUGAR | 2023/09/06 | 6.01 | [92mWeak Up | [92mBullish | 420.65 | 444.25 | 216.00 | 0.23% | 0.96% | 1.75% | -5.79% | -1.99% | -2.97% | 0.17% | -2.50% | 7.92% |
| UTTAMSUGAR | 2023/07/24 | 5.42 | [92mWeak Up | [92mBullish | 370.75 | 386.75 | 216.00 | 2.16% | 2.83% | 1.19% | -2.16% | -0.54% | -0.85% | -9.35% | -2.89% | 7.82% |
| UTTAMSUGAR | 2023/09/14 | 2.68 | [92mStrong Up | [92mBullish | 432.10 | 452.40 | 216.00 | -0.14% | -1.17% | -1.57% | -5.54% | -4.47% | -3.25% | -5.81% | 2.80% | 6.40% |
| UTTAMSUGAR | 2023/09/04 | 2.83 | Sideways | [92mBullish | 403.15 | 405.00 | 216.00 | -0.84% | 4.34% | 4.58% | 5.35% | 6.16% | 5.93% | 5.94% | 2.16% | 10.18% |
| UTTAMSUGAR | 2023/08/31 | 2.62 | Sideways | [92mBullish | 385.80 | 391.60 | 216.00 | -2.15% | 4.50% | 3.62% | 9.03% | 9.28% | 12.00% | 7.00% | 6.19% | 12.84% |
| UTTAMSUGAR | 2023/11/23 | 7.53 | [92mWeak Up | [92mBullish | 508.75 | 475.80 | 216.00 | -1.79% | -1.55% | 2.66% | -1.05% | -1.39% | -22.51% | -21.44% | -22.57% | |
| UTKARSHBNK | 2023/08/01 | 0.00 | Sideways | Unknown | 51.10 | 56.30 | 37.20 | -2.45% | -1.37% | -0.68% | 4.31% | 0.98% | 1.08% | -6.75% | -6.07% | -2.94% |
| UTKARSHBNK | 2023/08/10 | 0.00 | Sideways | Unknown | 50.35 | 56.30 | 37.20 | 1.09% | 0.40% | 2.58% | -2.68% | -4.27% | -2.58% | -4.67% | -5.46% | -0.60% |
| UTKARSHBNK | 2023/08/04 | 0.00 | Sideways | Unknown | 50.75 | 56.30 | 37.20 | 5.02% | 1.67% | -0.79% | -0.79% | 0.30% | -5.91% | -4.33% | -5.22% | 1.67% |
| UTKARSHBNK | 2023/08/03 | 0.00 | Sideways | Unknown | 50.40 | 56.30 | 37.20 | 0.69% | 5.75% | 2.38% | -0.10% | -0.10% | -4.37% | -2.68% | -3.77% | 0.30% |
| UTKARSHBNK | 2023/08/17 | 0.00 | Sideways | Unknown | 49.00 | 56.30 | 37.20 | -1.63% | -2.55% | -2.55% | -2.76% | -1.84% | -2.45% | -1.94% | 5.31% | 4.59% |
| UTKARSHBNK | 2023/12/19 | 2.93 | Sideways | [92m50MA-Support | 53.00 | 61.60 | 37.20 | -5.19% | -3.49% | -1.13% | 0.00% | -1.70% | | | | |
| UTKARSHBNK | 2023/07/27 | 0.00 | Unknown | Unknown | 48.15 | 56.30 | 37.20 | 6.44% | 6.85% | 6.13% | 3.53% | 4.67% | 4.57% | 0.10% | 0.21% | -0.10% |
| UTKARSHBNK | 2023/12/18 | 3.45 | Sideways | [92mBullCross-50MA | 52.85 | 61.60 | 37.20 | 0.28% | -4.92% | -3.22% | -0.85% | 0.28% | | | | |
| UTKARSHBNK | 2023/08/16 | 0.00 | Sideways | Unknown | 51.65 | 56.30 | 37.20 | -5.13% | -6.68% | -7.55% | -7.55% | -7.74% | -6.97% | -6.87% | -2.13% | -1.36% |
| UTKARSHBNK | 2023/07/28 | 0.00 | Sideways | Unknown | 51.25 | 56.30 | 37.20 | 0.39% | -0.29% | -2.73% | -1.66% | -0.98% | -0.68% | -6.83% | -6.24% | -6.44% |
| UTKARSHBNK | 2023/08/09 | 0.00 | Sideways | Unknown | 50.35 | 56.30 | 37.20 | 0.00% | 1.09% | 0.40% | 2.58% | -2.68% | -4.47% | -5.06% | -4.77% | -0.70% |
| UTKARSHBNK | 2023/10/05 | 9.22 | Sideways | [92mBullish | 59.55 | 61.60 | 37.20 | -1.34% | -9.24% | -5.37% | -5.04% | -6.47% | -9.57% | -16.04% | -13.85% | -14.61% |
| UTKARSHBNK | 2023/07/21 | 0.00 | Unknown | Unknown | 48.00 | 48.00 | 37.20 | 6.87% | 6.67% | 4.37% | 0.31% | 6.77% | 5.73% | 6.04% | -0.73% | 0.21% |
| UTKARSHBNK | 2023/07/24 | 0.00 | Unknown | Unknown | 51.30 | 56.30 | 37.20 | -0.19% | -2.34% | -6.14% | -0.10% | 0.29% | 3.90% | -1.46% | -6.24% | -5.46% |
| UTKARSHBNK | 2023/07/26 | 0.00 | Unknown | Unknown | 50.10 | 56.30 | 37.20 | -3.89% | 2.30% | 2.69% | 2.00% | -0.50% | 0.50% | -2.20% | -3.09% | -4.09% |
| UTKARSHBNK | 2023/10/06 | 2.79 | Sideways | [92mBullish | 58.75 | 61.60 | 37.20 | -8.00% | -4.09% | -3.74% | -5.19% | 0.51% | -8.85% | -14.98% | -14.72% | -13.45% |
| UTKARSHBNK | 2023/08/02 | 0.00 | Sideways | Unknown | 49.85 | 56.30 | 37.20 | 1.10% | 1.81% | 6.92% | 3.51% | 1.00% | -1.71% | -3.51% | -3.51% | -0.80% |
| UTKARSHBNK | 2023/08/11 | 0.00 | Sideways | Unknown | 50.90 | 56.30 | 37.20 | -0.69% | 1.47% | -3.73% | -5.30% | -6.19% | -4.62% | -5.50% | -2.55% | -2.26% |
| UTKARSHBNK | 2023/08/14 | 0.00 | Sideways | Unknown | 50.55 | 56.30 | 37.20 | 2.18% | -3.07% | -4.65% | -5.54% | -5.54% | -4.55% | -4.06% | -2.18% | -1.09% |
| UTKARSHBNK | 2023/08/08 | 0.00 | Sideways | Unknown | 51.60 | 56.30 | 37.20 | -2.42% | -2.42% | -1.36% | -2.03% | 0.10% | -7.66% | -6.88% | -6.78% | -3.29% |
| UTKARSHBNK | 2023/07/31 | 0.00 | Sideways | Unknown | 51.45 | 56.30 | 37.20 | -0.68% | -3.11% | -2.04% | -1.36% | 3.60% | -1.75% | -7.19% | -7.09% | -7.48% |
| UTKARSHBNK | 2023/08/07 | 0.00 | Sideways | Unknown | 53.30 | 56.30 | 37.20 | -3.19% | -5.53% | -5.53% | -4.50% | -5.16% | -10.41% | -9.47% | -9.85% | -3.66% |
| UTKARSHBNK | 2023/07/25 | 0.00 | Unknown | Unknown | 51.20 | 56.30 | 37.20 | -2.15% | -5.96% | 0.10% | 0.49% | -0.20% | 0.78% | 0.88% | -4.20% | -6.05% |
| UTIAMC | 2023/07/26 | 2.80 | [92mStrong Up | [92mBullish | 815.10 | 908.00 | 608.00 | -1.06% | -3.66% | -1.59% | -1.59% | -3.95% | -4.95% | -8.46% | -9.02% | -2.67% |
| UTIAMC | 2023/10/19 | 3.55 | Sideways | [92m50MA-Support | 785.90 | 908.00 | 608.00 | -1.27% | -3.52% | -3.48% | -5.45% | -4.35% | -2.96% | -0.75% | -0.92% | 7.94% |
| UTIAMC | 2023/10/13 | 6.23 | [92mWeak Up | [92mBullish | 818.85 | 908.00 | 608.00 | -1.50% | -1.85% | -1.54% | -4.02% | -5.24% | -7.97% | -5.45% | -5.19% | -1.97% |
| UTIAMC | 2023/10/12 | 3.22 | Sideways | [92mBullish | 798.30 | 908.00 | 608.00 | 2.57% | 1.04% | 0.68% | 1.00% | -1.55% | -5.83% | -4.47% | -2.85% | -0.83% |
| UTIAMC | 2023/09/05 | 3.08 | Strong Down | 50MA-Resist | 773.85 | 908.00 | 608.00 | 1.07% | 2.52% | 2.32% | 5.99% | 2.71% | 2.76% | 2.09% | 0.72% | 1.56% |
| UTIAMC | 2023/09/12 | 2.58 | Sideways | [92m50MA-Support | 794.80 | 908.00 | 608.00 | -1.64% | -2.04% | -1.30% | 0.17% | 0.05% | -0.60% | -1.03% | 1.48% | -5.42% |
| USK | 2023/12/07 | 2.94 | Sideways | [92mBullish | 39.45 | 44.30 | 27.30 | -3.04% | 0.89% | 3.04% | 5.70% | 2.41% | -0.76% | | | |
| USK | 2023/10/13 | 5.40 | Sideways | [92mBullish | 39.40 | 44.30 | 27.30 | -0.76% | -2.54% | -1.65% | 0.63% | -0.13% | -8.12% | -7.23% | -7.87% | -3.55% |
| USK | 2023/12/06 | 2.76 | Sideways | [92m50MA-Support | 39.20 | 44.30 | 27.30 | 0.64% | -2.42% | 1.53% | 3.70% | 6.38% | -2.42% | | | |
| USK | 2023/09/06 | 10.25 | Sideways | [92mBullish | 38.80 | 38.85 | 27.30 | 5.15% | 2.06% | -0.39% | -11.86% | -4.38% | -8.76% | -9.28% | -5.54% | 1.42% |
| USK | 2023/12/12 | 2.76 | Sideways | [92mBullish | 40.65 | 44.30 | 27.30 | 2.58% | -0.62% | 0.62% | 4.31% | 1.72% | -4.55% | | | |
| USK | 2023/09/05 | 2.74 | Sideways | [92mBullish | 32.40 | 35.25 | 27.30 | 19.75% | 25.93% | 22.22% | 19.29% | 5.56% | 11.11% | 7.87% | 12.65% | 22.38% |
| USK | 2023/09/07 | 7.27 | Sideways | [92mBullish | 40.80 | 44.30 | 27.30 | -2.94% | -5.27% | -16.18% | -9.07% | -11.89% | -13.73% | -14.09% | -10.78% | -12.87% |
| USK | 2023/07/24 | 2.90 | Sideways | 50MA-Resist | 30.25 | 35.25 | 27.30 | -0.17% | -1.49% | -2.31% | -1.49% | -1.32% | -1.98% | -1.49% | 1.32% | 7.11% |
| USK | 2023/08/16 | 6.70 | Sideways | [92mBullCross-50MA | 32.20 | 35.25 | 27.30 | -1.40% | -3.11% | -4.50% | -4.19% | -4.50% | -4.97% | 20.50% | 11.34% | 9.32% |
| USK | 2023/11/17 | 2.68 | Sideways | [92m50MA-Support | 37.65 | 44.30 | 27.30 | 2.66% | 1.86% | -0.13% | 0.53% | 0.27% | -0.80% | 5.71% | 1.59% | |
| USK | 2023/11/20 | 3.47 | Sideways | [92mBullish | 38.65 | 44.30 | 27.30 | -0.78% | -2.72% | -2.07% | -2.33% | -3.23% | -3.49% | 5.17% | 1.29% | |
| USK | 2023/12/13 | 2.79 | Sideways | [92mBullish | 41.70 | 44.30 | 27.30 | -3.12% | -1.92% | 1.68% | -0.84% | -8.27% | | | | |
| USHAMART | 2023/12/13 | 3.71 | Sideways | [92m200MA-Support | 294.10 | 374.00 | 130.00 | 0.68% | 2.87% | 4.57% | 5.70% | 3.64% | | | | |
| USHAMART | 2023/10/26 | 4.56 | Weak Down | [92m200MA-Support | 277.90 | 374.00 | 125.50 | 5.99% | 5.85% | 7.09% | 5.34% | 4.34% | 11.07% | 13.53% | 15.06% | 11.14% |
| USHAMART | 2023/10/23 | 3.86 | Weak Down | Neutral | 283.25 | 374.00 | 125.50 | -1.66% | -1.89% | 3.99% | 3.85% | 5.07% | 9.09% | 15.08% | 17.74% | 11.76% |
| USHAMART | 2023/12/18 | 3.58 | Sideways | 50MA-Resist | 307.55 | 374.00 | 131.80 | 1.07% | -0.89% | -1.56% | 0.70% | 0.34% | | | | |
| USHAMART | 2023/12/12 | 3.01 | [92mStrong Up | [92m200MA-Support | 288.85 | 374.00 | 130.00 | 1.82% | 2.51% | 4.74% | 6.47% | 7.62% | 4.81% | | | |
| USHAMART | 2023/09/15 | 5.67 | [92mWeak Up | [92m50MA-Support | 347.05 | 374.00 | 125.50 | -1.35% | -3.43% | -7.33% | -6.09% | -1.53% | 0.13% | -4.50% | -9.35% | -15.65% |
| USHAMART | 2023/07/12 | 3.36 | [92mWeak Up | [92mBullish | 300.05 | 306.45 | 125.50 | 0.17% | 2.83% | 5.65% | 7.32% | 8.05% | 12.03% | 10.45% | 9.97% | 16.81% |
| USHAMART | 2023/10/27 | 3.04 | Strong Down | Neutral | 294.55 | 374.00 | 125.50 | -0.14% | 1.04% | -0.61% | -1.56% | -2.78% | 5.47% | 7.44% | 13.48% | -1.94% |
| USHAMART | 2023/07/07 | 3.85 | [92mWeak Up | [92mBullish | 281.30 | 296.45 | 125.50 | 2.81% | 4.82% | 6.67% | 6.84% | 9.69% | 16.37% | 20.19% | 19.57% | 23.36% |
| URJA | 2023/11/07 | 3.43 | Sideways | [92mBullish | 10.70 | 12.70 | 6.00 | -3.27% | 0.00% | 2.80% | 4.67% | 3.27% | 16.36% | 14.02% | 17.29% | 29.44% |
| URJA | 2023/08/01 | 5.98 | Sideways | [92mBullish | 10.50 | 12.70 | 6.00 | -2.86% | -3.33% | -1.90% | -0.48% | -2.38% | -5.24% | -4.29% | -5.71% | -6.19% |
| URJA | 2023/12/13 | 3.12 | Sideways | [92mBullish | 15.75 | 14.75 | 6.00 | -3.17% | -3.17% | -6.35% | -8.89% | -15.56% | | | | |
| URJA | 2023/09/05 | 5.35 | Sideways | [92mBullCross-50MA | 10.25 | 12.70 | 6.00 | -1.95% | -1.95% | -0.49% | 0.49% | -3.90% | -3.41% | -3.41% | -4.88% | -4.39% |
| URJA | 2023/12/12 | 3.42 | Sideways | [92mBullish | 14.00 | 13.25 | 6.00 | 12.50% | 8.93% | 8.93% | 5.36% | 2.50% | 6.79% | | | |
| URJA | 2023/11/06 | 7.25 | Sideways | [92mBullCross-50MA | 10.20 | 12.70 | 6.00 | 4.90% | 1.47% | 4.90% | 7.84% | 9.80% | 16.67% | 23.53% | 18.14% | 30.39% |
| URJA | 2023/11/20 | 2.77 | Sideways | [92mBullish | 12.40 | 12.95 | 6.00 | -4.03% | 0.40% | -1.21% | -1.61% | -2.82% | -3.63% | 12.90% | 11.69% | |
| URJA | 2023/11/10 | 4.04 | Sideways | [92mBullish | 11.00 | 12.70 | 6.00 | 1.82% | 0.45% | -1.82% | 16.36% | 12.73% | 9.55% | 8.64% | 38.64% | 35.91% |
| URJA | 2023/11/02 | 2.94 | Sideways | [92mBullCross-50MA | 9.85 | 12.70 | 6.00 | -1.52% | 3.55% | 8.63% | 5.08% | 8.63% | 29.95% | 23.86% | 18.78% | 49.75% |
| URJA | 2023/11/17 | 7.04 | Sideways | [92mBullish | 12.80 | 12.70 | 6.00 | -3.13% | -7.03% | -2.73% | -4.30% | -4.69% | -5.86% | -1.95% | 3.91% | |
| URJA | 2023/11/08 | 2.57 | Sideways | [92mBullish | 10.35 | 12.70 | 6.00 | 3.38% | 6.28% | 8.21% | 6.76% | 4.35% | 18.36% | 16.43% | 35.27% | 35.27% |
| URAVI | 2023/10/17 | 2.79 | [92mWeak Up | [92mBullish | 298.80 | 318.90 | 93.00 | 0.64% | 0.23% | -1.76% | 0.38% | 0.42% | -4.80% | -1.26% | -9.32% | -6.12% |
| URAVI | 2023/12/04 | 2.80 | Weak Down | [92m50MA-Support | 278.30 | 318.90 | 93.00 | 9.99% | 17.39% | 19.51% | 21.29% | 24.34% | 19.33% | 11.16% | | |
| URAVI | 2023/09/07 | 2.95 | Sideways | BearCross-50MA | 241.40 | 294.55 | 93.00 | 1.99% | 1.99% | -1.59% | 1.70% | -0.08% | -0.58% | -1.78% | 14.95% | 24.25% |
| URAVI | 2023/10/11 | 4.81 | Sideways | [92mBullish | 277.50 | 294.55 | 93.00 | -3.89% | 5.71% | 7.60% | 7.68% | 8.36% | 4.41% | 2.36% | -0.58% | -5.41% |
| URAVI | 2023/12/05 | 4.60 | Sideways | [92mBullish | 306.10 | 318.90 | 93.00 | 6.73% | 8.66% | 10.27% | 13.05% | 11.17% | 8.00% | 4.80% | | |
| URAVI | 2023/09/21 | 10.09 | Weak Down | 50MA-Resist | 242.20 | 294.55 | 93.00 | -0.91% | 0.56% | -3.53% | 0.99% | 1.07% | 0.12% | 21.12% | 23.89% | 21.66% |
| URAVI | 2023/10/10 | 2.60 | Sideways | [92mBullCross-50MA | 264.20 | 294.55 | 93.00 | 5.03% | 0.95% | 11.03% | 13.02% | 13.10% | 13.57% | 7.66% | 4.01% | 0.13% |
| URAVI | 2023/10/13 | 5.64 | [92mWeak Up | [92mBullish | 293.35 | 294.55 | 93.00 | 1.79% | 1.86% | 2.51% | 2.10% | 0.07% | -2.98% | 0.44% | -9.05% | -7.48% |
| URAVI | 2023/12/06 | 4.25 | Sideways | [92mBullish | 326.70 | 318.90 | 93.00 | 1.81% | 3.32% | 5.92% | 4.16% | 1.85% | -8.92% | | | |
| URAVI | 2023/09/26 | 4.08 | Weak Down | 50MA-Resist | 233.65 | 294.55 | 93.00 | 4.69% | 4.77% | 1.48% | 6.55% | 6.12% | 18.77% | 28.70% | 21.81% | 21.87% |
| UPL | 2023/08/01 | 2.61 | Strong Down | Neutral | 625.70 | 807.00 | 611.00 | -1.05% | -4.04% | -3.57% | -3.02% | -3.41% | -5.74% | -6.38% | -3.63% | -2.78% |
| UPL | 2023/08/31 | 2.68 | Strong Down | Bearish | 591.15 | 807.00 | 576.95 | 2.00% | 2.76% | 2.86% | 3.08% | 3.58% | 6.87% | 4.00% | 2.01% | 6.73% |
| UPL | 2023/10/30 | 3.13 | Sideways | Bearish | 538.65 | 807.00 | 531.90 | 0.34% | -1.23% | 0.39% | 2.16% | 2.98% | 2.61% | 4.53% | 6.78% | 11.27% |
| UPL | 2023/09/14 | 2.90 | [92mWeak Up | [92mBullCross-50MA | 631.75 | 807.00 | 576.95 | 0.46% | -0.26% | -1.46% | -1.06% | -2.68% | -2.45% | -3.45% | -1.77% | -14.44% |
| UNOMINDA | 2023/08/16 | 5.74 | [92mWeak Up | [92m50MA-Support | 613.80 | 624.90 | 435.00 | 3.76% | 1.95% | 3.29% | 3.77% | 0.89% | -2.30% | 1.68% | 1.59% | -2.97% |
| UNOMINDA | 2023/07/31 | 2.51 | Sideways | [92mBullish | 595.15 | 610.00 | 435.00 | -2.35% | -3.18% | -3.91% | -3.49% | -2.69% | -1.86% | 7.02% | 1.18% | 1.71% |
| UNOMINDA | 2023/11/09 | 4.35 | Sideways | [92m50MA-Support | 631.35 | 660.90 | 435.00 | 0.22% | -0.34% | 1.57% | 1.35% | 1.76% | 7.61% | 4.32% | 4.62% | 5.08% |
| UNOMINDA | 2023/11/07 | 3.09 | Weak Down | 50MA-Resist | 582.75 | 660.90 | 435.00 | 3.30% | 8.34% | 8.58% | 7.97% | 10.04% | 15.81% | 15.53% | 10.89% | 11.94% |
| UNOMINDA | 2023/08/17 | 4.35 | [92mWeak Up | [92mBullish | 636.85 | 660.90 | 435.00 | -1.74% | -0.45% | 0.02% | -2.76% | -4.97% | -5.44% | -1.40% | -3.69% | -5.87% |
| UNOMINDA | 2023/07/07 | 2.91 | Sideways | [92m50MA-Support | 568.55 | 604.60 | 435.00 | 1.28% | 2.33% | 3.82% | 3.42% | 3.24% | 0.25% | 3.03% | 2.58% | 11.51% |
| UNOMINDA | 2023/11/08 | 5.89 | Sideways | [92mBullCross-50MA | 602.00 | 660.90 | 435.00 | 4.88% | 5.11% | 4.52% | 6.52% | 6.30% | 13.55% | 9.24% | 6.09% | 11.14% |
| UNOMINDA | 2023/08/25 | 7.94 | [92mStrong Up | [92m50MA-Support | 592.85 | 660.90 | 435.00 | 2.83% | 2.29% | 1.16% | 1.58% | 2.82% | 6.50% | 5.18% | 0.85% | 0.59% |
| UNIVPHOTO | 2023/09/20 | 6.76 | Sideways | [92m50MA-Support | 405.80 | 574.95 | 350.50 | 4.48% | 1.23% | 0.30% | 1.11% | 1.29% | 3.57% | 5.63% | -0.62% | 0.86% |
| UNIVPHOTO | 2023/10/16 | 3.66 | [92mWeak Up | [92m200MA-Support | 443.85 | 574.95 | 350.50 | -2.33% | -3.86% | -0.07% | -3.39% | -9.14% | -8.73% | -7.48% | -9.20% | -8.85% |
| UNIVPHOTO | 2023/09/29 | 3.80 | [92mWeak Up | [92mBullCross-200MA | 444.35 | 574.95 | 350.50 | -3.24% | -4.87% | -5.41% | -5.41% | -6.43% | -0.11% | -9.24% | -7.11% | -8.92% |
| UNIVPHOTO | 2023/09/21 | 2.84 | Sideways | [92m50MA-Support | 424.00 | 574.95 | 350.50 | -3.11% | -4.01% | -3.23% | -3.05% | -2.94% | -0.87% | -0.20% | -5.54% | -2.38% |
| UNIVPHOTO | 2023/07/25 | 5.81 | [92mWeak Up | [92mBullCross-50MA | 424.30 | 574.95 | 350.50 | -0.93% | -4.55% | -2.20% | -3.23% | -3.42% | -3.70% | -5.30% | -5.55% | -5.74% |
| UNIVPHOTO | 2023/08/11 | 3.95 | Weak Down | [92m50MA-Support | 405.60 | 574.95 | 350.50 | -0.90% | -0.94% | -0.68% | -0.05% | 0.55% | -0.76% | -1.16% | -1.45% | 1.16% |
| UNIVPHOTO | 2023/09/05 | 4.46 | Weak Down | 50MA-Resist | 400.95 | 574.95 | 350.50 | -0.25% | 0.49% | 0.30% | -0.26% | -2.43% | 1.21% | 2.52% | 3.70% | 10.62% |
| UNIVCABLES | 2023/08/08 | 2.70 | [92mStrong Up | [92mBullish | 498.50 | 544.40 | 251.70 | -0.82% | -0.92% | -6.75% | -19.73% | -21.77% | -14.65% | -6.99% | 0.96% | -4.26% |
| UNIVCABLES | 2023/11/03 | 3.03 | [92mWeak Up | [92mBullish | 520.70 | 554.00 | 251.70 | -0.70% | 4.60% | 3.78% | 3.70% | -1.80% | -2.94% | -3.67% | -2.05% | -1.76% |
| UNIVCABLES | 2023/07/19 | 8.72 | [92mWeak Up | [92mBullCross-50MA | 413.10 | 424.90 | 251.70 | -0.64% | 8.45% | 9.07% | 6.72% | 2.07% | 10.12% | 19.68% | -3.55% | 13.25% |
| UNIVCABLES | 2023/07/21 | 7.01 | [92mWeak Up | [92mBullish | 448.00 | 453.00 | 251.70 | 0.57% | -1.60% | -5.88% | -0.03% | -1.05% | -0.60% | 3.76% | -5.03% | 7.67% |
| UNIVCABLES | 2023/11/10 | 4.80 | [92mWeak Up | [92m50MA-Support | 511.35 | 554.00 | 251.70 | -3.14% | -2.20% | -0.22% | -0.25% | -1.16% | -1.91% | -0.08% | 0.70% | -1.67% |
| UNIVCABLES | 2023/08/07 | 7.79 | [92mStrong Up | [92mBullish | 533.75 | 534.35 | 251.70 | -6.60% | -7.37% | -7.47% | -12.91% | -25.03% | -21.99% | -16.62% | -7.23% | -10.89% |
| UNIVCABLES | 2023/08/02 | 2.55 | [92mStrong Up | [92mBullish | 454.90 | 486.30 | 251.70 | -0.70% | -2.11% | 17.33% | 9.58% | 8.68% | -12.50% | -7.77% | 6.03% | 3.81% |
| UNIVASTU | 2023/10/10 | 2.80 | Sideways | [92mBullish | 114.45 | 122.70 | 72.10 | 1.75% | 1.92% | 2.45% | 1.92% | -0.39% | 8.34% | 4.67% | -5.59% | -6.86% |
| UNIVASTU | 2023/09/04 | 3.09 | Sideways | [92mBullCross-50MA | 100.55 | 120.70 | 72.10 | 1.79% | 1.29% | -0.10% | 1.84% | -1.79% | -3.88% | -6.46% | 10.00% | 10.74% |
| UNIVASTU | 2023/10/06 | 5.36 | Sideways | [92mBullish | 110.60 | 120.70 | 72.10 | 4.29% | 3.48% | 5.29% | 5.47% | 6.01% | -0.63% | 10.22% | 4.84% | -3.98% |
| UNIVASTU | 2023/10/11 | 3.62 | Sideways | [92mBullish | 116.45 | 124.85 | 72.10 | 0.17% | 0.69% | 0.17% | -2.10% | -4.38% | 11.21% | 5.15% | -6.57% | -7.69% |
| UNIVASTU | 2023/10/26 | 3.66 | [92mWeak Up | [92mBullish | 129.50 | 136.00 | 72.10 | -1.81% | -5.87% | -5.14% | -7.49% | -5.44% | -13.24% | -14.59% | -18.92% | -21.89% |
| UNIVASTU | 2023/10/09 | 6.32 | Sideways | [92mBullish | 115.35 | 122.70 | 72.10 | -0.78% | 0.95% | 1.13% | 1.65% | 1.13% | -9.97% | 6.50% | -2.60% | -6.50% |
| UNIVASTU | 2023/10/05 | 14.71 | Sideways | [92mBullCross-50MA | 108.25 | 120.70 | 72.10 | 2.17% | 6.56% | 5.73% | 7.58% | 7.76% | 1.76% | 17.46% | 10.62% | 0.74% |
| UNIVASTU | 2023/10/25 | 2.89 | [92mWeak Up | [92m50MA-Support | 124.00 | 124.85 | 72.10 | 4.44% | 2.54% | -1.69% | -0.93% | -3.39% | -6.49% | -9.96% | -15.20% | -17.22% |
| UNIVAFOODS | 2023/09/01 | 11.24 | Sideways | Bearish | 4.00 | 6.40 | 3.75 | 5.00% | 5.00% | 5.00% | 10.00% | 10.00% | 10.00% | 37.50% | 43.75% | 31.25% |
| UNITEDTEA | 2023/07/05 | 10.04 | Sideways | [92m50MA-Support | 285.50 | 314.70 | 256.00 | 1.40% | -0.82% | -1.51% | -1.10% | -0.58% | 4.22% | 3.50% | 2.82% | 5.31% |
| UNITEDTEA | 2023/08/29 | 2.64 | Sideways | [92mBullish | 310.60 | 314.70 | 256.00 | -0.56% | 5.36% | 10.69% | 7.94% | 2.87% | 0.08% | 3.16% | 1.30% | 2.01% |
| UNITEDTEA | 2023/08/31 | 5.01 | [92mWeak Up | [92mBullish | 327.25 | 335.00 | 256.00 | 5.06% | 2.44% | -2.37% | -0.84% | -1.28% | -2.52% | -2.80% | -2.67% | -3.45% |
| UNITEDTEA | 2023/09/04 | 10.64 | [92mWeak Up | [92mBullish | 335.25 | 370.00 | 256.00 | -4.70% | -3.21% | -3.64% | -1.82% | -4.40% | -5.12% | -5.29% | -4.98% | -5.46% |
| UNITEDTEA | 2023/09/01 | 6.29 | [92mWeak Up | [92mBullish | 343.80 | 348.90 | 256.00 | -2.49% | -7.07% | -5.61% | -6.04% | -4.26% | -7.34% | -7.64% | -7.90% | -8.16% |
| UNITEDPOLY | 2023/08/03 | 4.68 | Sideways | [92mBullCross-50MA | 100.50 | 150.00 | 59.60 | 0.50% | -1.49% | -3.33% | -1.49% | -2.49% | -0.50% | 2.34% | 6.47% | 1.49% |
| UNITEDPOLY | 2023/11/07 | 3.32 | Sideways | BearCross-50MA | 101.10 | 150.00 | 59.60 | 0.89% | -1.73% | -2.03% | -0.35% | -2.37% | -7.52% | -9.74% | -6.43% | -6.28% |
| UNITEDPOLY | 2023/08/09 | 3.68 | Sideways | [92m50MA-Support | 99.00 | 150.00 | 59.60 | -1.01% | 0.96% | 1.52% | 3.03% | 1.01% | 1.87% | 10.10% | 8.59% | 2.53% |
| UNITEDPOLY | 2023/08/01 | 5.36 | Sideways | Neutral | 94.30 | 150.00 | 59.60 | 4.98% | 6.57% | 7.10% | 4.98% | 3.02% | 8.17% | 4.88% | 15.54% | 9.49% |
| UNITEDPOLY | 2023/08/30 | 3.05 | Sideways | Bearish | 107.40 | 150.00 | 59.60 | 1.49% | 1.44% | -0.37% | -0.37% | -1.30% | -3.86% | -5.07% | -9.96% | -7.08% |
| UNITEDPOLY | 2023/10/09 | 6.37 | Sideways | [92mBullCross-50MA | 102.05 | 150.00 | 59.60 | -2.01% | -1.18% | -2.20% | -2.20% | -2.25% | -7.35% | -3.58% | -2.65% | -8.38% |
| UNITEDPOLY | 2023/11/02 | 3.57 | Sideways | 50MA-Resist | 100.65 | 150.00 | 59.60 | -3.63% | -3.38% | 0.45% | 1.34% | -1.29% | -5.07% | -7.50% | -8.00% | 0.20% |
| UNITEDPOLY | 2023/08/08 | 4.64 | Sideways | 50MA-Resist | 97.15 | 150.00 | 59.60 | 1.90% | 0.87% | 2.88% | 3.45% | 4.99% | 1.80% | 10.55% | 12.71% | 4.94% |
| UNITECH | 2023/09/13 | 5.05 | Sideways | [92mBullish | 2.60 | 2.60 | 1.10 | 3.85% | 7.69% | 11.54% | 15.38% | 21.15% | 3.85% | -7.69% | 3.85% | -5.77% |
| UNITECH | 2023/12/14 | 9.52 | Sideways | [92mBullish | 8.50 | 8.45 | 1.10 | -4.71% | -9.41% | -13.53% | -17.65% | -17.06% | | | | |
| UNITECH | 2023/08/18 | 2.73 | Sideways | [92m50MA-Support | 1.45 | 2.20 | 1.10 | 3.45% | 6.90% | 10.34% | 13.79% | 17.24% | 31.03% | 58.62% | 106.90% | 86.21% |
| UNITECH | 2023/09/25 | 2.55 | Sideways | [92mBullish | 3.15 | 3.45 | 1.10 | -4.76% | -9.52% | -14.29% | -11.11% | -14.29% | -23.81% | -14.29% | -22.22% | -6.35% |
| UNITECH | 2023/08/17 | 2.50 | Sideways | [92m50MA-Support | 1.40 | 2.20 | 1.10 | 3.57% | 7.14% | 10.71% | 14.29% | 17.86% | 35.71% | 57.14% | 107.14% | 100.00% |
| UNITECH | 2023/11/10 | 3.26 | Sideways | [92mBullish | 3.20 | 3.45 | 1.10 | 9.37% | 14.06% | 18.75% | 23.44% | 28.12% | 59.37% | 100.00% | 165.62% | 90.62% |
| UNITECH | 2023/09/01 | 4.32 | Sideways | Bearish | 1.90 | 2.20 | 1.10 | 2.63% | 5.26% | 10.53% | 15.79% | 21.05% | 47.37% | 65.79% | 31.58% | 42.11% |
| UNITECH | 2023/12/20 | 7.44 | Unknown | [92mBullish | 7.00 | 8.85 | 1.10 | 0.71% | -4.29% | -8.57% | -12.86% | | | | | |
| UNITECH | 2023/09/29 | 4.02 | Sideways | [92mBullish | 2.80 | 3.45 | 1.10 | -3.57% | -7.14% | -10.71% | -14.29% | -17.86% | -3.57% | -10.71% | -8.93% | 30.36% |
| UNITECH | 2023/09/14 | 2.68 | Sideways | [92mBullish | 2.70 | 2.70 | 1.10 | 3.70% | 7.41% | 11.11% | 16.67% | 22.22% | 3.70% | -14.81% | -3.70% | -7.41% |
| UNITECH | 2023/08/07 | 2.57 | Sideways | [92m50MA-Support | 1.40 | 2.20 | 1.10 | 3.57% | 0.00% | 0.00% | 0.00% | 3.57% | 10.71% | 28.57% | 57.14% | 114.29% |
| UNITECH | 2023/10/03 | 4.91 | Sideways | [92mBullish | 2.70 | 3.45 | 1.10 | -3.70% | -7.41% | -11.11% | -14.81% | -11.11% | 0.00% | -11.11% | -1.85% | 40.74% |
| UNITECH | 2023/11/23 | 9.18 | Sideways | [92mBullish | 4.70 | 4.50 | 1.10 | 4.26% | 8.51% | 13.83% | 19.15% | 24.47% | 56.38% | 72.34% | 29.79% | |
| UNITECH | 2023/12/21 | 3.85 | Sideways | [92mBullish | 7.05 | 8.85 | 1.10 | -4.96% | -9.22% | -13.48% | | | | | | |
| UNIPARTS | 2023/10/04 | 2.75 | Weak Down | 50MA-Resist | 589.65 | 722.65 | 501.15 | -1.76% | -2.30% | -4.28% | -4.18% | -5.02% | -1.28% | -7.36% | -3.69% | -6.48% |
| UNIPARTS | 2023/08/10 | 3.02 | [92mStrong Up | [92m50MA-Support | 611.05 | 722.65 | 501.15 | -3.48% | -5.94% | -5.53% | -2.59% | -2.68% | -1.55% | 3.76% | -4.16% | -7.41% |
| UNIPARTS | 2023/11/10 | 2.56 | Weak Down | Neutral | 539.50 | 722.65 | 501.15 | 2.07% | 2.47% | 0.71% | 2.22% | 1.72% | -0.57% | -0.05% | 0.44% | 6.12% |
| UNIPARTS | 2023/07/07 | 2.77 | Sideways | [92m50MA-Support | 583.80 | 612.30 | 501.15 | -1.26% | 1.70% | 8.79% | 7.72% | 11.04% | 9.45% | 11.09% | 13.09% | -0.18% |
| UNIPARTS | 2023/07/06 | 2.67 | Sideways | [92mBullCross-50MA | 576.10 | 612.30 | 501.15 | 1.34% | 0.06% | 3.06% | 10.24% | 9.16% | 10.48% | 14.83% | 13.35% | 3.22% |
| UNIPARTS | 2023/07/12 | 6.18 | [92mWeak Up | [92mBullish | 635.10 | 644.40 | 501.15 | -0.98% | 2.07% | 2.71% | -0.20% | 1.22% | 4.30% | 10.22% | -7.13% | -4.86% |
| UNIPARTS | 2023/11/16 | 2.92 | Weak Down | Neutral | 543.35 | 722.65 | 501.15 | 1.49% | 1.00% | 0.87% | 0.19% | 0.14% | -1.07% | 1.68% | -1.46% | |
| UNIONBANK | 2023/09/14 | 3.05 | Sideways | [92mBullish | 94.50 | 96.80 | 60.35 | 1.69% | 4.66% | 5.40% | 2.01% | 7.78% | 12.49% | 5.13% | 8.10% | 7.51% |
| UNIONBANK | 2023/07/03 | 3.46 | Sideways | [92m50MA-Support | 74.90 | 96.40 | 60.35 | 1.74% | 3.67% | 6.41% | 6.81% | 8.14% | 10.81% | 18.36% | 17.29% | 23.10% |
| UNIONBANK | 2023/09/15 | 3.55 | Sideways | [92mBullish | 96.10 | 98.20 | 60.35 | 2.91% | 3.64% | 0.31% | 5.98% | 6.19% | 16.65% | 8.38% | 6.66% | 7.44% |
| UNIONBANK | 2023/07/06 | 2.52 | Sideways | [92mBullish | 79.70 | 96.40 | 60.35 | 0.38% | 1.63% | 1.82% | 3.26% | 1.44% | 9.03% | 15.56% | 8.28% | 18.57% |
| UNIONBANK | 2023/09/18 | 3.88 | Sideways | [92mBullish | 98.90 | 100.65 | 60.35 | 0.71% | -2.53% | 2.98% | 3.19% | 0.81% | 9.66% | 5.26% | 2.28% | 7.03% |
| UNIONBANK | 2023/07/21 | 2.85 | [92mWeak Up | [92mBullish | 90.35 | 96.40 | 60.35 | -1.88% | -2.60% | 0.72% | 1.94% | -0.33% | -2.43% | 1.16% | 2.27% | -2.49% |
| UNIONBANK | 2023/07/04 | 3.59 | Sideways | [92mBullish | 76.20 | 96.40 | 60.35 | 1.90% | 4.59% | 4.99% | 6.30% | 6.50% | 8.92% | 15.49% | 14.57% | 23.16% |
| UNIONBANK | 2023/08/29 | 4.30 | Sideways | [92m50MA-Support | 86.25 | 96.80 | 60.35 | 0.81% | -0.41% | -0.17% | 2.14% | 4.17% | 1.57% | 15.48% | 23.25% | 20.35% |
| UNIINFO | 2023/10/09 | 9.80 | Sideways | [92mBullish | 27.20 | 31.70 | 15.10 | 15.07% | 38.05% | 24.82% | 12.32% | 6.80% | -11.58% | -8.82% | 4.23% | 18.75% |
| UNIINFO | 2023/07/20 | 3.17 | Sideways | Neutral | 22.05 | 31.70 | 15.10 | -0.23% | 0.91% | -1.81% | -4.31% | -3.63% | -3.63% | 4.08% | -0.23% | 20.41% |
| UNIINFO | 2023/10/10 | 11.45 | Sideways | [92mBullish | 31.30 | 32.60 | 15.10 | 19.97% | 8.47% | -2.40% | -7.19% | -11.18% | -27.00% | -21.09% | -4.95% | -1.76% |
| UNIINFO | 2023/08/30 | 3.84 | Sideways | [92mBullish | 28.45 | 31.70 | 15.10 | -1.93% | -6.68% | -5.62% | -5.62% | -7.03% | -9.31% | -3.16% | -10.72% | 7.38% |
| UNIINFO | 2023/10/04 | 2.68 | Sideways | [92mBullish | 25.95 | 31.70 | 15.10 | 4.82% | 1.16% | 4.82% | 20.62% | 44.70% | 5.01% | -13.10% | 6.36% | 20.42% |
| UNIINFO | 2023/08/28 | 3.15 | Sideways | [92mBullish | 27.25 | 31.70 | 15.10 | 9.91% | 4.40% | 2.39% | -2.57% | -1.47% | 0.73% | -0.37% | -6.97% | 37.80% |
| UNIINFO | 2023/10/11 | 8.07 | Sideways | [92mBullish | 37.55 | 37.55 | 15.10 | -9.59% | -18.64% | -22.64% | -25.97% | -27.43% | -39.95% | -31.16% | -19.97% | -18.24% |
| UNIINFO | 2023/07/19 | 2.90 | Sideways | Neutral | 21.60 | 31.70 | 15.10 | 2.08% | 1.85% | 3.01% | 0.23% | -2.31% | -2.78% | 2.31% | 2.08% | 29.17% |
| UNIINFO | 2023/08/10 | 5.35 | Sideways | 50MA-Resist | 22.95 | 31.70 | 15.10 | -3.70% | -1.09% | 0.44% | -4.14% | -5.88% | 8.06% | 15.69% | 17.65% | 15.69% |
| UNIINFO | 2023/10/12 | 9.28 | Sideways | [92mBullish | 33.95 | 41.30 | 15.10 | -10.01% | -14.43% | -18.11% | -19.73% | -22.97% | -30.34% | -20.91% | -11.63% | -8.84% |
| UNIENTER | 2023/08/30 | 4.32 | Sideways | [92mBullCross-50MA | 177.00 | 182.00 | 127.60 | -3.90% | -3.64% | -3.02% | -1.19% | -1.24% | -6.61% | -7.94% | -9.41% | -6.92% |
| UNIENTER | 2023/08/08 | 2.64 | Sideways | [92mBullish | 178.65 | 181.95 | 127.60 | -1.48% | -3.33% | -7.89% | -8.28% | -10.61% | -9.24% | -0.92% | -3.02% | -8.79% |
| UNIENTER | 2023/08/31 | 2.60 | Sideways | [92mBullish | 170.10 | 182.00 | 127.60 | 0.26% | 0.91% | 2.82% | 2.76% | 1.59% | -1.09% | -5.11% | -5.41% | -4.29% |
| UNIENTER | 2023/07/10 | 3.85 | Sideways | [92mBullish | 169.90 | 180.00 | 127.60 | -1.32% | -2.44% | -3.71% | -4.77% | -5.39% | -5.80% | 2.24% | 3.59% | -4.80% |
| UNIENTER | 2023/07/28 | 4.89 | Sideways | [92mBullish | 169.85 | 180.00 | 127.60 | 2.27% | 1.18% | 2.36% | 1.71% | 2.33% | -3.12% | -4.03% | 4.21% | 0.26% |
| UNIDT | 2023/11/09 | 5.97 | Weak Down | [92mBullCross-50MA | 238.25 | 318.25 | 168.35 | 0.67% | -0.59% | 6.61% | 6.21% | 2.58% | 5.06% | 0.59% | -1.62% | 19.69% |
| UNIDT | 2023/09/06 | 5.95 | Sideways | [92m200MA-Support | 252.95 | 318.25 | 168.35 | 2.87% | 1.84% | 2.79% | -6.13% | -1.25% | 1.62% | -6.31% | -10.65% | -11.01% |
| UNIDT | 2023/09/04 | 4.77 | Sideways | [92mBullCross-200MA | 233.30 | 318.25 | 168.35 | 0.47% | 8.42% | 11.53% | 10.42% | 11.44% | 9.67% | 5.51% | -0.26% | -0.17% |
| UNIDT | 2023/07/12 | 6.49 | Sideways | [92mBullCross-50MA | 223.50 | 318.25 | 168.35 | -1.16% | -2.17% | -1.99% | -2.73% | -2.37% | -1.72% | -1.07% | -1.50% | -0.04% |
| UNICHEMLAB | 2023/10/23 | 2.81 | Sideways | [92m50MA-Support | 421.65 | 455.00 | 264.80 | 3.55% | 3.69% | 4.98% | 4.34% | 3.26% | -3.91% | -1.34% | -1.41% | -0.85% |
| UNICHEMLAB | 2023/10/30 | 2.87 | [92mWeak Up | [92mBullish | 439.95 | 455.00 | 264.80 | -1.03% | -5.23% | -6.43% | -8.90% | -7.17% | -6.91% | -4.43% | -4.80% | -3.81% |
| UNICHEMLAB | 2023/07/14 | 5.13 | Sideways | [92m50MA-Support | 384.85 | 448.00 | 264.80 | -0.34% | -0.96% | -1.97% | -1.31% | -1.14% | -0.26% | 2.74% | 6.13% | 7.86% |
| UNICHEMLAB | 2023/10/25 | 3.19 | Sideways | [92m50MA-Support | 436.60 | 455.00 | 264.80 | 0.14% | 1.39% | 0.77% | -0.27% | -4.50% | -7.68% | 0.27% | -3.70% | -3.96% |
| UNICHEMLAB | 2023/07/28 | 3.52 | Sideways | [92mBullish | 383.85 | 448.00 | 264.80 | 3.11% | 3.76% | 3.87% | 2.90% | 3.01% | 6.04% | 5.81% | 8.86% | 11.79% |
| UNICHEMLAB | 2023/07/03 | 3.31 | Sideways | [92m50MA-Support | 382.05 | 448.00 | 264.80 | -0.07% | 0.21% | -0.42% | -0.20% | 0.09% | 0.39% | -0.60% | 4.36% | 6.53% |
| UNICHEMLAB | 2023/07/18 | 3.33 | [92mWeak Up | [92m50MA-Support | 381.15 | 448.00 | 264.80 | -1.02% | -0.35% | -0.18% | -0.37% | 0.24% | 4.50% | 5.46% | 6.48% | 9.63% |
| UMESLTD | 2023/08/08 | 5.09 | Sideways | [92m50MA-Support | 3.80 | 6.10 | 3.05 | 5.26% | 2.63% | -2.63% | 2.63% | 0.00% | 13.16% | 9.21% | 92.11% | 48.68% |
| UMESLTD | 2023/11/02 | 2.77 | Sideways | Neutral | 4.75 | 8.00 | 3.05 | -2.11% | 2.11% | 6.32% | 11.58% | 16.84% | 29.47% | 18.95% | 6.32% | 12.63% |
| UMESLTD | 2023/11/10 | 3.01 | Sideways | 50MA-Resist | 5.80 | 8.00 | 3.05 | 9.48% | 9.48% | 7.76% | 6.03% | 4.31% | -4.31% | -12.07% | -6.90% | 0.86% |
| UMESLTD | 2023/09/07 | 6.80 | Sideways | Bearish | 6.65 | 6.65 | 3.05 | 9.77% | 15.04% | 12.78% | 7.52% | 2.26% | -11.28% | 4.51% | -6.02% | -18.05% |
| UMESLTD | 2023/11/06 | 5.26 | Sideways | Neutral | 4.85 | 8.00 | 3.05 | 4.12% | 9.28% | 14.43% | 19.59% | 30.93% | 22.68% | 12.37% | 6.19% | 9.28% |
| UMESLTD | 2023/10/31 | 3.37 | Sideways | Neutral | 4.95 | 8.00 | 3.05 | -2.02% | -4.04% | -6.06% | -2.02% | 2.02% | 28.28% | 18.18% | 5.05% | 9.09% |
| UMESLTD | 2023/09/06 | 6.65 | Sideways | Bearish | 5.55 | 6.10 | 3.05 | 19.82% | 31.53% | 37.84% | 35.14% | 28.83% | 1.80% | 27.03% | 14.41% | 0.00% |
| UMESLTD | 2023/08/11 | 5.16 | Sideways | [92m50MA-Support | 3.70 | 6.10 | 3.05 | 5.41% | 2.70% | 4.05% | 5.41% | 5.41% | 17.57% | 24.32% | 93.24% | 74.32% |
| UMESLTD | 2023/08/23 | 2.63 | Sideways | [92mBullish | 4.30 | 6.10 | 3.05 | 3.49% | 1.16% | 1.16% | 1.16% | -3.49% | 29.07% | 66.28% | 43.02% | 52.33% |
| UMESLTD | 2023/08/22 | 3.84 | Sideways | [92mBullish | 4.15 | 6.10 | 3.05 | 3.61% | 7.23% | 4.82% | 4.82% | 4.82% | 12.05% | 80.72% | 42.17% | 60.24% |
| UMESLTD | 2023/11/03 | 3.44 | Unknown | Neutral | 4.65 | 8.00 | 3.05 | 4.30% | 8.60% | 13.98% | 19.35% | 24.73% | 30.11% | 19.35% | 8.60% | 16.13% |
| UMANGDAIRY | 2023/08/09 | 2.53 | Sideways | [92mBullish | 66.90 | 78.60 | 49.00 | 1.27% | 1.64% | -0.15% | 4.48% | 21.38% | 11.51% | 10.76% | 10.61% | -1.64% |
| UMANGDAIRY | 2023/08/10 | 2.72 | Sideways | [92mBullish | 67.75 | 78.60 | 49.00 | 0.37% | -1.40% | 3.17% | 19.85% | 15.06% | 12.62% | 10.41% | -0.74% | -0.15% |
| UMANGDAIRY | 2023/08/17 | 6.39 | Sideways | [92mBullish | 81.20 | 83.00 | 49.00 | -4.00% | -8.50% | -5.48% | -2.52% | -8.13% | -8.74% | -7.14% | -14.41% | -17.00% |
| UMANGDAIRY | 2023/07/24 | 2.82 | Sideways | [92mBullish | 67.65 | 78.60 | 49.00 | 0.15% | -2.14% | -3.25% | 0.81% | -1.18% | -7.17% | -1.26% | 10.27% | 12.05% |
| UMANGDAIRY | 2023/10/04 | 4.15 | Sideways | [92mBullish | 72.85 | 83.00 | 49.00 | -2.20% | -0.48% | -5.56% | -4.87% | -4.05% | -2.88% | -6.59% | -2.20% | -3.50% |
| UMANGDAIRY | 2023/07/20 | 10.36 | Sideways | [92mBullish | 70.35 | 78.60 | 49.00 | -3.70% | -3.84% | -3.70% | -5.90% | -6.97% | -5.05% | -3.70% | 9.10% | 6.33% |
| UMAEXPORTS | 2023/07/25 | 2.62 | Sideways | [92mBullish | 57.00 | 75.50 | 35.30 | 0.61% | -0.53% | -2.02% | -2.81% | -1.75% | -6.84% | -15.18% | -17.11% | -16.40% |
| UMAEXPORTS | 2023/09/25 | 2.61 | Sideways | [92mBullCross-50MA | 50.50 | 75.50 | 35.30 | 4.75% | 2.38% | 1.49% | 1.39% | -0.99% | -2.38% | -0.20% | -4.26% | -0.40% |
| UMAEXPORTS | 2023/11/06 | 2.91 | Sideways | [92mBullCross-50MA | 50.10 | 75.50 | 35.30 | 2.00% | 0.40% | -1.80% | -1.70% | -5.09% | -5.79% | -4.19% | 2.59% | -3.29% |
| UMAEXPORTS | 2023/09/26 | 8.33 | Sideways | [92m50MA-Support | 52.90 | 75.50 | 35.30 | -2.27% | -3.12% | -3.21% | -5.48% | -4.54% | -2.55% | -4.91% | -8.79% | -6.99% |
| UMAEXPORTS | 2023/08/10 | 2.92 | Sideways | Neutral | 51.20 | 75.50 | 35.30 | -3.71% | -6.05% | -5.57% | -6.25% | -6.93% | -7.71% | -6.35% | -7.62% | -1.37% |
| UJJIVANSFB | 2023/09/28 | 3.74 | Sideways | [92mBullish | 54.95 | 56.65 | 22.75 | -1.55% | 7.37% | 4.64% | 3.55% | 9.37% | 4.46% | 4.64% | -5.00% | 5.46% |
| UJJIVANSFB | 2023/09/27 | 7.24 | Sideways | [92mBullish | 54.50 | 55.00 | 22.75 | 0.83% | -0.73% | 8.26% | 5.50% | 4.40% | 6.97% | 6.33% | -4.40% | 4.04% |
| UJJIVANSFB | 2023/10/03 | 3.49 | Sideways | [92mBullish | 59.00 | 59.60 | 22.75 | -2.54% | -3.56% | 1.86% | -2.80% | -1.10% | -3.14% | -9.92% | -8.73% | -2.54% |
| UJJIVANSFB | 2023/07/31 | 3.74 | Sideways | [92mBullish | 48.20 | 49.15 | 22.75 | 3.01% | -0.73% | 3.84% | 1.56% | 1.76% | 3.22% | 4.77% | 1.66% | 0.52% |
| UJJIVANSFB | 2023/08/01 | 3.72 | Sideways | [92mBullish | 49.65 | 52.25 | 22.75 | -3.63% | 0.81% | -1.41% | -1.21% | -1.91% | -2.22% | 0.40% | -1.71% | -0.20% |
| UJJIVANSFB | 2023/12/08 | 4.79 | Sideways | [92mBullish | 59.80 | 61.40 | 22.75 | 1.84% | 0.00% | 0.08% | 0.25% | -0.42% | -3.51% | | | |
| UJJIVANSFB | 2023/12/11 | 3.29 | Sideways | [92mBullish | 60.90 | 61.40 | 22.75 | -1.81% | -1.72% | -1.56% | -2.22% | -2.05% | -6.24% | | | |
| UJJIVANSFB | 2023/10/06 | 3.71 | Sideways | [92mBullish | 60.10 | 61.40 | 22.75 | -4.58% | -2.91% | -2.83% | -3.00% | -4.49% | -4.33% | -15.56% | -5.07% | -7.57% |
| UJJIVAN | 2023/12/08 | 3.36 | [92mWeak Up | [92mBullCross-50MA | 563.10 | 604.90 | 222.00 | 6.70% | 3.79% | 3.65% | 3.84% | 4.52% | 2.67% | | | |
| UJJIVAN | 2023/08/14 | 5.56 | [92mStrong Up | [92mBullish | 495.55 | 526.95 | 222.00 | 3.83% | 1.42% | 0.44% | -1.17% | 2.01% | -1.53% | 0.60% | 3.99% | 7.66% |
| UJJIVAN | 2023/09/27 | 4.23 | [92mWeak Up | [92mBullish | 533.50 | 538.00 | 222.00 | 1.71% | 4.78% | 8.85% | 6.95% | 8.77% | 9.36% | 5.67% | 0.32% | 3.66% |
| UJJIVAN | 2023/10/16 | 2.57 | [92mStrong Up | [92mBullish | 535.10 | 604.90 | 222.00 | 2.35% | 2.78% | 5.35% | 5.63% | -0.48% | 0.02% | 3.99% | 3.97% | 3.01% |
| UJJIVAN | 2023/12/18 | 3.61 | [92mWeak Up | [92mBullish | 603.30 | 604.90 | 222.00 | -0.62% | -6.15% | -4.33% | -4.17% | -6.02% | | | | |
| UJJIVAN | 2023/12/11 | 3.57 | [92mStrong Up | [92mBullish | 600.80 | 604.90 | 222.00 | -2.72% | -2.85% | -2.68% | -2.04% | 0.42% | -5.63% | | | |
| UJJIVAN | 2023/09/28 | 3.37 | [92mWeak Up | [92mBullish | 542.60 | 566.15 | 222.00 | 3.02% | 7.02% | 5.16% | 6.95% | 8.88% | 4.39% | 4.17% | -3.00% | 4.90% |
| UGROCAP | 2023/07/18 | 4.55 | Sideways | [92mBullCross-50MA | 238.00 | 248.00 | 131.25 | 11.22% | 9.39% | 8.87% | 8.36% | 7.77% | 17.21% | 23.72% | 28.13% | 25.32% |
| UGROCAP | 2023/09/11 | 5.10 | Sideways | [92mBullish | 299.70 | 319.15 | 131.25 | -3.39% | -1.72% | -0.98% | -1.90% | -4.02% | -2.60% | -8.94% | -7.16% | -1.97% |
| UGROCAP | 2023/10/27 | 3.83 | Sideways | [92mBullish | 304.00 | 319.15 | 131.25 | -4.16% | -5.15% | -6.25% | -5.38% | -4.80% | -6.96% | -11.64% | -12.65% | -14.56% |
| UGROCAP | 2023/10/11 | 2.69 | Weak Down | BearCross-50MA | 288.45 | 319.15 | 131.25 | -2.63% | -3.54% | -2.83% | 1.59% | 0.42% | 1.85% | -0.28% | -1.47% | -7.05% |
| UGROCAP | 2023/07/11 | 2.85 | Sideways | [92mBullish | 225.50 | 248.00 | 131.25 | -1.00% | -0.71% | 0.04% | -2.66% | 5.54% | 13.75% | 23.70% | 34.88% | 37.92% |
| UGROCAP | 2023/07/19 | 8.43 | Sideways | [92mBullish | 264.70 | 275.95 | 131.25 | -1.64% | -2.12% | -2.57% | -3.10% | -2.44% | 2.30% | 14.41% | 19.17% | 12.60% |
| UGARSUGAR | 2023/09/06 | 2.85 | Weak Down | 50MA-Resist | 116.10 | 135.90 | 73.00 | -3.32% | -2.20% | -4.61% | -9.30% | -7.06% | -4.52% | -6.89% | -6.63% | -13.22% |
| UGARSUGAR | 2023/08/11 | 4.17 | Sideways | Neutral | 107.65 | 135.90 | 73.00 | -3.34% | 1.39% | 4.88% | 3.34% | 1.11% | -1.72% | 3.86% | 0.23% | 3.16% |
| UGARSUGAR | 2023/09/14 | 2.85 | Sideways | Neutral | 112.15 | 135.90 | 73.00 | -0.09% | -1.92% | -0.71% | -1.16% | -1.52% | -2.85% | -3.17% | -6.55% | -15.20% |
| UFO | 2023/12/13 | 2.76 | Sideways | [92mBullish | 119.80 | 129.85 | 57.20 | -2.88% | -5.38% | -4.51% | -5.05% | -10.39% | | | | |
| UFO | 2023/08/02 | 3.15 | Sideways | [92mBullish | 92.85 | 106.60 | 57.20 | 8.94% | 6.19% | 2.69% | 1.45% | 5.44% | 20.46% | 15.72% | 20.95% | 11.47% |
| UFO | 2023/07/06 | 3.50 | Sideways | [92mBullish | 85.00 | 106.60 | 57.20 | -0.47% | -5.29% | -3.65% | -7.06% | -3.35% | -2.94% | -0.29% | 12.18% | 29.65% |
| UFO | 2023/08/01 | 6.01 | Sideways | [92mBullish | 90.30 | 106.60 | 57.20 | 2.82% | 12.02% | 9.19% | 5.59% | 4.32% | 19.60% | 21.71% | 24.14% | 14.06% |
| UFO | 2023/07/03 | 3.55 | Sideways | [92mBullish | 80.15 | 106.60 | 57.20 | -0.06% | -0.12% | 6.05% | 5.55% | 0.44% | 4.43% | 6.61% | 15.85% | 28.32% |
| UFO | 2023/10/06 | 3.20 | Sideways | [92mBullish | 117.10 | 117.10 | 57.20 | 5.00% | 1.92% | 1.75% | 1.79% | 6.87% | 4.31% | -3.37% | -7.51% | -8.54% |
| UFO | 2023/11/03 | 2.64 | Sideways | BearCross-50MA | 110.65 | 129.85 | 57.20 | -2.76% | -0.68% | -2.12% | -4.79% | -5.20% | -3.21% | 2.12% | -2.98% | 2.80% |
| UFO | 2023/08/03 | 5.01 | [92mWeak Up | [92mBullish | 101.15 | 106.60 | 57.20 | -2.52% | -5.73% | -6.87% | -3.21% | -3.81% | 8.95% | 5.88% | 8.06% | 2.52% |
| UFO | 2023/07/07 | 2.66 | Sideways | [92mBullish | 84.60 | 106.60 | 57.20 | -4.85% | -3.19% | -6.62% | -2.90% | -2.72% | 1.12% | 0.95% | 11.35% | 28.19% |
| UFO | 2023/08/16 | 2.90 | [92mWeak Up | [92mBullish | 108.00 | 109.40 | 57.20 | 3.56% | 2.04% | 0.42% | -3.06% | 1.76% | 1.90% | 1.44% | -3.98% | -1.48% |
| UFO | 2023/10/09 | 3.64 | Sideways | [92mBullish | 122.95 | 122.95 | 57.20 | -2.93% | -3.09% | -3.05% | 1.79% | 2.03% | -5.61% | -8.91% | -14.31% | -13.05% |
| UFLEX | 2023/07/06 | 2.86 | [92mWeak Up | [92mBullish | 436.35 | 710.00 | 325.10 | -0.62% | -1.00% | -1.72% | -2.18% | -1.83% | -0.50% | -3.36% | -5.29% | -14.09% |
| UFLEX | 2023/07/18 | 3.13 | [92mWeak Up | [92mBullish | 440.40 | 710.00 | 325.10 | -0.74% | -1.42% | -1.11% | -1.48% | -2.80% | -1.69% | -4.01% | -14.88% | 5.20% |
| UFLEX | 2023/08/30 | 15.25 | Weak Down | [92mBullCross-50MA | 463.30 | 710.00 | 325.10 | 3.10% | 2.03% | 3.48% | 0.70% | -0.90% | -2.78% | -5.83% | -2.34% | -4.40% |
| UFLEX | 2023/08/31 | 8.33 | Sideways | Bearish | 477.65 | 710.00 | 325.10 | -1.04% | 0.37% | -2.32% | -3.87% | -5.08% | -5.89% | -7.99% | -7.97% | -5.77% |
| UFLEX | 2023/08/16 | 5.39 | Sideways | Neutral | 376.60 | 710.00 | 325.10 | 0.23% | -0.46% | -0.15% | -0.41% | -1.14% | 23.02% | 21.92% | 17.84% | 20.66% |
| UDS | 2023/10/16 | 0.00 | Sideways | Unknown | 289.15 | 301.75 | 276.25 | -0.35% | -1.54% | -1.88% | -1.09% | -3.54% | -10.77% | -9.20% | -2.42% | -9.41% |
| UDS | 2023/10/12 | 0.00 | Sideways | Unknown | 289.10 | 298.65 | 276.25 | 1.45% | 0.02% | -0.33% | -1.52% | -1.87% | -9.43% | -9.39% | -2.82% | -7.56% |
| UDS | 2023/10/13 | 0.00 | Sideways | Unknown | 293.30 | 301.75 | 276.25 | -1.41% | -1.76% | -2.93% | -3.27% | -2.49% | -11.80% | -9.07% | -4.07% | -9.53% |
| UDS | 2023/10/10 | 0.00 | Weak Down | Unknown | 287.90 | 298.65 | 276.25 | 0.99% | 0.42% | 1.88% | 0.43% | 0.09% | -7.90% | -11.32% | -5.38% | -6.53% |
| UDS | 2023/10/25 | 0.00 | Sideways | Unknown | 265.15 | 301.75 | 235.30 | -1.04% | -1.24% | -2.43% | -2.70% | -3.71% | 0.87% | 6.11% | 0.79% | 0.64% |
| UDS | 2023/10/20 | 0.00 | Sideways | Unknown | 286.00 | 301.75 | 276.25 | -2.48% | -7.29% | -8.25% | -8.44% | -9.55% | -6.75% | -1.89% | -5.91% | -5.73% |
| UDS | 2023/12/13 | 10.80 | [92mWeak Up | Unknown | 301.40 | 314.45 | 235.30 | 0.22% | 0.81% | 3.17% | 1.58% | 3.93% | | | | |
| UDS | 2023/10/23 | 0.00 | Sideways | Unknown | 278.90 | 301.75 | 275.00 | -4.93% | -5.92% | -6.11% | -7.24% | -7.49% | -5.86% | 0.74% | -3.89% | -4.32% |
| UDS | 2023/10/04 | 0.00 | Unknown | Unknown | 283.90 | 298.65 | 282.00 | 2.27% | 0.65% | -0.88% | 1.41% | 2.41% | 0.28% | -7.57% | -6.06% | -0.62% |
| UDS | 2023/12/22 | 2.74 | [92mStrong Up | [92mBullish | 354.65 | 362.25 | 235.30 | -1.13% | -1.37% | | | | | | | |
| UDS | 2023/10/11 | 0.00 | Sideways | Unknown | 290.75 | 298.65 | 276.25 | -0.57% | 0.88% | -0.55% | -0.89% | -2.08% | -9.75% | -10.99% | -3.49% | -7.81% |
| UDS | 2023/12/20 | 2.84 | [92mWeak Up | [92mBullish | 313.25 | 326.90 | 235.30 | -0.89% | 13.22% | 11.94% | 11.67% | | | | | |
| UDS | 2023/10/26 | 0.00 | Sideways | Unknown | 262.40 | 301.75 | 235.30 | -0.21% | -1.41% | -1.68% | -2.71% | -1.37% | 1.71% | 7.53% | 1.12% | 2.84% |
| UDS | 2023/10/27 | 0.00 | Sideways | Unknown | 261.85 | 301.75 | 235.30 | -1.20% | -1.47% | -2.50% | -1.16% | 0.04% | 4.03% | 5.92% | 0.04% | 3.23% |
| UDS | 2023/10/05 | 0.00 | Unknown | Unknown | 290.35 | 298.65 | 282.00 | -1.58% | -3.08% | -0.84% | 0.14% | -0.43% | -2.29% | -9.82% | -9.57% | -4.48% |
| UDS | 2023/10/09 | 0.00 | Unknown | Unknown | 281.40 | 298.65 | 276.25 | 2.31% | 3.32% | 2.74% | 4.23% | 2.75% | -0.89% | -8.32% | -5.15% | -4.42% |
| UDS | 2023/10/17 | 0.00 | Sideways | Unknown | 288.15 | 301.75 | 276.25 | -1.20% | -1.54% | -0.75% | -3.21% | -7.98% | -11.40% | -7.18% | -3.75% | -7.39% |
| UDS | 2023/10/31 | 0.00 | Sideways | Unknown | 258.00 | 301.75 | 235.30 | -1.05% | 0.31% | 1.53% | 3.37% | 1.76% | 8.90% | 4.24% | 5.81% | 17.07% |
| UDS | 2023/10/06 | 0.00 | Unknown | Unknown | 285.75 | 298.65 | 282.00 | -1.52% | 0.75% | 1.75% | 1.17% | 2.64% | 0.09% | -9.47% | -6.40% | -4.60% |
| UDS | 2023/10/18 | 0.00 | Sideways | Unknown | 284.70 | 301.75 | 276.25 | -0.35% | 0.46% | -2.04% | -6.87% | -7.83% | -9.10% | -6.25% | -4.25% | -4.11% |
| UDS | 2023/12/14 | 2.86 | [92mWeak Up | Unknown | 302.05 | 314.45 | 235.30 | 0.60% | 2.95% | 1.36% | 3.71% | 2.78% | | | | |
| UDS | 2023/10/19 | 0.00 | Sideways | Unknown | 283.70 | 301.75 | 276.25 | 0.81% | -1.69% | -6.54% | -7.51% | -7.70% | -7.67% | -3.98% | -5.20% | -3.93% |
| UDS | 2023/10/30 | 0.00 | Sideways | Unknown | 258.70 | 301.75 | 235.30 | -0.27% | -1.31% | 0.04% | 1.26% | 3.09% | 8.47% | 5.37% | 3.15% | 16.51% |
| UCOBANK | 2023/08/16 | 2.54 | Sideways | [92mBullish | 30.40 | 38.15 | 14.30 | 0.16% | 2.63% | 3.13% | 1.97% | 9.21% | 3.78% | 11.18% | 32.89% | 41.45% |
| UCOBANK | 2023/08/11 | 3.97 | Sideways | [92m50MA-Support | 29.05 | 38.15 | 14.30 | 1.03% | 4.65% | 4.82% | 7.40% | 7.92% | 11.70% | 13.25% | 22.38% | 45.09% |
| UCOBANK | 2023/07/03 | 3.13 | Sideways | [92m50MA-Support | 28.10 | 38.15 | 14.30 | 1.07% | 2.31% | 2.67% | 2.49% | 1.60% | 1.07% | 1.78% | -0.53% | 4.45% |
| UCOBANK | 2023/09/18 | 6.33 | Sideways | [92mBullish | 46.50 | 48.45 | 14.30 | -5.70% | -10.54% | -7.42% | -8.82% | -9.35% | -4.95% | -10.97% | -17.42% | -18.60% |
| UCOBANK | 2023/12/04 | 2.64 | Sideways | 50MA-Resist | 39.65 | 48.45 | 19.25 | 0.63% | -0.25% | 0.63% | 0.50% | 2.14% | 4.79% | -1.13% | | |
| UCOBANK | 2023/08/23 | 3.32 | Sideways | [92mBullish | 33.20 | 38.15 | 14.30 | -0.90% | -2.71% | -2.26% | -3.92% | -4.97% | 1.81% | 7.08% | 27.71% | 30.12% |
| UCOBANK | 2023/07/04 | 3.70 | Sideways | [92m50MA-Support | 28.40 | 38.15 | 14.30 | 1.23% | 1.58% | 1.41% | 0.53% | -0.35% | -1.23% | 0.88% | -2.46% | 7.04% |
| UCOBANK | 2023/09/15 | 4.83 | Sideways | [92mBullish | 40.40 | 40.95 | 14.30 | 15.10% | 8.54% | 2.97% | 6.56% | 4.95% | 10.77% | 4.21% | -1.98% | -7.30% |
| UCAL | 2023/08/14 | 0.00 | Weak Down | Unknown | 131.90 | 163.90 | 129.60 | -0.11% | -0.87% | 0.57% | 3.60% | 6.52% | 6.14% | 4.28% | 3.87% | 0.83% |
| UCAL | 2023/11/15 | 2.90 | Sideways | [92mBullCross-50MA | 136.30 | 163.90 | 128.25 | 0.15% | -1.87% | -2.71% | 1.87% | 0.70% | 4.48% | 7.12% | 5.36% | |
| UCAL | 2023/07/28 | 0.00 | [92mStrong Up | Unknown | 142.55 | 163.90 | 136.70 | -1.12% | -0.91% | -0.25% | -1.86% | -1.19% | -8.28% | -3.19% | -2.98% | -3.89% |
| UCAL | 2023/11/21 | 2.63 | Sideways | [92mBullCross-50MA | 138.85 | 163.90 | 128.25 | -1.15% | -1.37% | 3.46% | 2.92% | 0.72% | 4.97% | 5.76% | 0.97% | |
| UCAL | 2023/08/17 | 0.00 | Weak Down | Unknown | 130.75 | 163.90 | 129.60 | 1.45% | 4.51% | 7.46% | 6.27% | 5.54% | 5.77% | 5.81% | 5.54% | 2.07% |
| UCAL | 2023/08/08 | 0.00 | Sideways | Unknown | 139.90 | 163.90 | 136.70 | 0.68% | -3.15% | -6.61% | -5.72% | -5.83% | -0.68% | 0.29% | -1.04% | -1.50% |
| UCAL | 2023/07/26 | 0.00 | [92mStrong Up | Unknown | 155.70 | 163.90 | 136.70 | -8.45% | -9.47% | -9.28% | -8.67% | -10.15% | -15.38% | -10.76% | -9.31% | -12.91% |
| UCAL | 2023/08/07 | 0.00 | Sideways | Unknown | 142.20 | 163.90 | 136.70 | -1.62% | -0.95% | -4.71% | -8.12% | -7.24% | -1.20% | -1.55% | -2.71% | -3.09% |
| UCAL | 2023/08/10 | 0.00 | Weak Down | Unknown | 135.50 | 163.90 | 135.00 | -3.58% | -2.66% | -2.77% | -3.51% | -2.10% | 1.96% | 4.21% | 0.33% | -0.52% |
| UCAL | 2023/07/19 | 0.00 | Unknown | Unknown | 137.45 | 145.00 | 136.70 | 1.82% | 17.39% | 12.95% | 13.28% | 3.71% | 2.47% | -4.87% | 1.53% | 0.65% |
| UCAL | 2023/12/01 | 3.03 | Sideways | [92mBullish | 148.40 | 163.90 | 128.25 | 0.77% | -2.96% | -1.79% | -1.62% | -3.54% | -3.54% | -5.53% | | |
| UCAL | 2023/11/24 | 4.71 | Sideways | [92mBullish | 143.65 | 163.90 | 128.25 | -0.52% | -2.65% | -0.87% | 3.31% | 4.11% | 0.14% | -0.03% | | |
| UCAL | 2023/08/11 | 0.00 | Weak Down | Unknown | 130.65 | 163.90 | 130.00 | 0.96% | 0.84% | 0.08% | 1.53% | 4.59% | 6.81% | 5.86% | 3.79% | 3.64% |
| UCAL | 2023/07/17 | 0.00 | Unknown | Unknown | 142.45 | 145.00 | 138.30 | -3.51% | -1.76% | 13.27% | 8.99% | 9.30% | -1.79% | -7.51% | -3.02% | -2.39% |
| UCAL | 2023/07/20 | 0.00 | Weak Down | Unknown | 139.95 | 145.00 | 136.70 | 15.29% | 10.93% | 11.25% | 1.86% | 0.71% | -3.18% | -5.22% | 0.04% | -1.07% |
| UCAL | 2023/07/24 | 0.00 | [92mStrong Up | Unknown | 155.25 | 163.90 | 136.70 | 0.29% | -8.18% | -9.21% | -9.02% | -8.41% | -15.04% | -9.50% | -10.92% | -12.43% |
| UCAL | 2023/07/21 | 0.00 | [92mStrong Up | Unknown | 161.35 | 163.90 | 136.70 | -3.78% | -3.50% | -11.65% | -12.64% | -12.46% | -19.03% | -15.31% | -13.05% | -14.01% |
| UCAL | 2023/11/28 | 2.57 | Sideways | [92mBullish | 142.90 | 163.90 | 128.25 | -2.13% | -0.35% | 3.85% | 4.65% | 0.77% | 2.38% | 0.24% | | |
| UCAL | 2023/08/21 | 0.00 | Weak Down | Unknown | 136.65 | 163.90 | 129.60 | 2.82% | 1.68% | 0.99% | 1.10% | 2.12% | 1.21% | 1.54% | 0.84% | -0.44% |
| UBL | 2023/08/01 | 3.94 | [92mStrong Up | [92mBullish | 1591.35 | 1806.45 | 1353.50 | -1.98% | -2.25% | -0.71% | -0.51% | -2.02% | -2.78% | -3.77% | -2.82% | 0.61% |
| UBL | 2023/07/27 | 2.63 | [92mWeak Up | [92m50MA-Support | 1551.30 | 1806.45 | 1353.50 | 1.23% | -0.71% | 2.58% | 0.55% | 0.27% | -0.91% | -2.06% | -1.59% | 8.30% |
| UBL | 2023/10/09 | 3.08 | Weak Down | 50MA-Resist | 1564.00 | 1806.45 | 1353.50 | 1.15% | 1.02% | 2.27% | 1.19% | 0.08% | 4.16% | 3.27% | 1.41% | 2.15% |
| UBL | 2023/09/07 | 6.73 | [92mWeak Up | [92mBullish | 1662.35 | 1806.45 | 1353.50 | 1.06% | -0.15% | -3.19% | -3.68% | -2.30% | -5.98% | -6.34% | -4.95% | -2.00% |
| UBL | 2023/10/20 | 6.96 | Strong Down | [92m50MA-Support | 1610.65 | 1806.45 | 1353.50 | 1.14% | -1.02% | -2.48% | 0.06% | -0.09% | -1.33% | -2.32% | -0.33% | 6.40% |
| TVVISION | 2023/11/24 | 6.87 | Sideways | [92mBullish | 4.45 | 4.25 | 2.00 | 4.49% | 0.00% | -1.12% | -2.25% | -3.37% | -8.99% | -12.36% | | |
| TVVISION | 2023/09/01 | 8.37 | Sideways | [92mBullish | 3.15 | 3.65 | 2.00 | -4.76% | -4.76% | -3.17% | 1.59% | 1.59% | 0.00% | 3.17% | 7.94% | 30.16% |
| TVVISION | 2023/11/29 | 3.23 | Sideways | [92mBullish | 4.45 | 4.65 | 2.00 | -1.12% | -2.25% | -3.37% | -4.49% | -5.62% | -8.99% | -11.24% | | |
| TVVISION | 2023/10/27 | 3.06 | Sideways | [92mBullish | 3.95 | 4.15 | 2.00 | -1.27% | -2.53% | -3.80% | -3.80% | -3.80% | -3.80% | -5.06% | 11.39% | 1.27% |
| TVVISION | 2023/11/23 | 6.57 | Sideways | [92mBullish | 4.25 | 4.15 | 2.00 | 4.71% | 9.41% | 4.71% | 3.53% | 2.35% | -3.53% | -7.06% | -9.41% | |
| TVVISION | 2023/11/22 | 6.82 | Sideways | [92mBullish | 4.05 | 4.15 | 2.00 | 4.94% | 9.88% | 14.81% | 9.88% | 8.64% | 2.47% | -1.23% | -3.70% | |
| TVVISION | 2023/09/04 | 5.30 | Sideways | [92mBullish | 3.00 | 3.65 | 2.00 | 0.00% | 1.67% | 6.67% | 6.67% | 6.67% | 8.33% | 13.33% | 18.33% | 38.33% |
| TVTODAY | 2023/10/12 | 2.60 | Sideways | [92m50MA-Support | 219.85 | 313.50 | 169.55 | 1.52% | 2.96% | 2.80% | 2.23% | 2.18% | -1.27% | -8.03% | -3.41% | -6.78% |
| TVTODAY | 2023/07/17 | 6.77 | Sideways | [92mBullish | 210.75 | 313.50 | 169.55 | -1.33% | -0.50% | -1.61% | -0.76% | -2.75% | -2.14% | -1.04% | -6.19% | 3.51% |
| TVTODAY | 2023/11/02 | 3.24 | Sideways | Neutral | 192.95 | 313.50 | 169.55 | 4.79% | 7.77% | 8.40% | 8.16% | 7.85% | 7.80% | 6.37% | 11.56% | 11.22% |
| TVSSRICHAK | 2023/07/06 | 6.78 | [92mStrong Up | [92m50MA-Support | 3065.45 | 3699.00 | 2457.60 | 0.60% | 2.88% | 2.74% | 1.55% | -1.15% | 1.87% | 2.87% | -2.00% | -9.43% |
| TVSSRICHAK | 2023/07/10 | 2.90 | [92mStrong Up | [92mBullish | 3153.80 | 3699.00 | 2457.60 | -0.14% | -1.30% | -3.92% | -4.45% | -1.11% | -0.10% | -3.71% | -3.33% | -11.34% |
| TVSSRICHAK | 2023/09/29 | 3.49 | [92mStrong Up | Bearish | 3189.10 | 3699.00 | 2457.60 | 5.80% | 7.17% | 9.18% | 8.86% | 11.18% | 23.00% | 22.73% | 26.16% | 47.52% |
| TVSSRICHAK | 2023/08/10 | 6.78 | [92mWeak Up | [92m50MA-Support | 3036.85 | 3699.00 | 2457.60 | -2.16% | -4.45% | -4.65% | -6.75% | -8.58% | -7.48% | -3.00% | -2.14% | -0.49% |
| TVSSRICHAK | 2023/07/26 | 2.66 | [92mStrong Up | [92mBullish | 3159.45 | 3699.00 | 2457.60 | -0.19% | -0.62% | -3.88% | -5.77% | -6.70% | -3.50% | -10.37% | -11.70% | -5.79% |
| TVSSRICHAK | 2023/09/15 | 5.99 | Sideways | 50MA-Resist | 2969.25 | 3699.00 | 2457.60 | 1.29% | 1.29% | 1.17% | 1.52% | 1.77% | 13.64% | 22.15% | 32.39% | 32.44% |
| TVSSRICHAK | 2023/09/14 | 2.51 | Weak Down | 50MA-Resist | 2955.60 | 3699.00 | 2457.60 | 0.46% | 1.75% | 1.75% | 1.64% | 1.99% | 7.90% | 19.97% | 35.30% | 29.76% |
| TVSSRICHAK | 2023/10/03 | 3.06 | [92mStrong Up | Bearish | 3374.20 | 3699.00 | 2457.60 | 1.29% | 3.19% | 2.89% | 5.09% | 7.49% | 18.35% | 16.94% | 23.60% | 39.37% |
| TVSSCS | 2023/09/12 | 0.00 | [92mStrong Up | Unknown | 229.05 | 258.00 | 193.80 | -3.36% | -1.27% | -2.90% | -2.79% | -6.29% | -7.66% | -7.64% | -3.19% | -8.12% |
| TVSSCS | 2023/09/05 | 0.00 | Sideways | Unknown | 200.05 | 208.60 | 193.80 | 0.50% | 10.62% | 15.42% | 22.64% | 14.50% | 7.30% | 5.72% | 5.45% | 7.85% |
| TVSSCS | 2023/08/31 | 0.00 | Sideways | Unknown | 200.15 | 208.60 | 193.80 | 0.02% | -0.05% | -0.05% | 0.45% | 10.57% | 12.99% | 6.65% | 7.04% | 10.79% |
| TVSSCS | 2023/09/14 | 0.00 | [92mStrong Up | Unknown | 226.15 | 258.00 | 193.80 | -1.66% | -1.55% | -5.09% | -5.31% | -5.62% | -4.69% | -6.72% | -5.17% | -5.86% |
| TVSSCS | 2023/08/24 | 0.00 | Unknown | Unknown | 199.10 | 208.60 | 193.80 | -1.03% | -0.85% | 0.45% | 0.60% | 0.53% | 11.15% | 13.59% | 5.52% | 5.95% |
| TVSSCS | 2023/09/01 | 0.00 | Sideways | Unknown | 200.20 | 208.60 | 193.80 | -0.07% | -0.07% | 0.42% | 10.54% | 15.33% | 11.09% | 5.12% | 5.67% | 11.46% |
| TVSSCS | 2023/08/28 | 0.00 | Weak Down | Unknown | 197.40 | 208.60 | 193.80 | 1.32% | 1.47% | 1.39% | 1.42% | 1.34% | 24.29% | 12.79% | 9.95% | 15.63% |
| TVSSCS | 2023/09/11 | 0.00 | [92mStrong Up | Unknown | 245.35 | 258.00 | 193.80 | -6.64% | -9.78% | -7.83% | -9.35% | -9.25% | -14.37% | -12.68% | -7.62% | -14.53% |
| TVSSCS | 2023/09/06 | 0.00 | Sideways | Unknown | 201.05 | 208.60 | 193.80 | 10.07% | 14.85% | 22.03% | 13.93% | 10.10% | 6.52% | 7.96% | 5.00% | 5.52% |
| TVSSCS | 2023/08/29 | 0.00 | Sideways | Unknown | 200.00 | 208.60 | 193.80 | 0.15% | 0.07% | 0.10% | 0.03% | 0.03% | 14.53% | 7.32% | 7.78% | 11.93% |
| TVSSCS | 2023/08/25 | 0.00 | Unknown | Unknown | 197.05 | 208.60 | 193.80 | 0.18% | 1.50% | 1.65% | 1.57% | 1.60% | 17.18% | 12.86% | 7.33% | 7.13% |
| TVSSCS | 2023/09/04 | 0.00 | Sideways | Unknown | 200.05 | 208.60 | 193.80 | 0.00% | 0.50% | 10.62% | 15.42% | 22.64% | 11.30% | 5.02% | 8.07% | 7.20% |
| TVSSCS | 2023/09/08 | 0.00 | [92mStrong Up | Unknown | 230.90 | 241.45 | 193.80 | 6.26% | -0.80% | -4.14% | -2.06% | -3.68% | -8.86% | -7.25% | -3.05% | -9.55% |
| TVSSCS | 2023/09/07 | 0.00 | [92mWeak Up | Unknown | 221.30 | 232.95 | 193.80 | 4.34% | 10.87% | 3.50% | 0.02% | 2.19% | -3.55% | -2.60% | 3.14% | -4.97% |
| TVSSCS | 2023/09/15 | 0.00 | [92mStrong Up | Unknown | 222.40 | 258.00 | 193.80 | 0.11% | -3.48% | -3.71% | -4.02% | -5.37% | -3.71% | -5.08% | -2.99% | -4.77% |
| TVSSCS | 2023/09/13 | 0.00 | [92mStrong Up | Unknown | 221.35 | 258.00 | 193.80 | 2.17% | 0.47% | 0.59% | -3.03% | -3.25% | -1.94% | -2.33% | 0.81% | -3.68% |
| TVSSCS | 2023/08/23 | 0.00 | Unknown | Unknown | 201.00 | 208.60 | 199.00 | -0.95% | -1.97% | -1.79% | -0.50% | -0.35% | 0.02% | 10.12% | 4.70% | 7.56% |
| TVSSCS | 2023/09/18 | 0.00 | [92mStrong Up | Unknown | 222.65 | 258.00 | 193.80 | -3.59% | -3.82% | -4.13% | -5.48% | -5.64% | -3.77% | 2.52% | -4.72% | -4.40% |
| TVSSCS | 2023/10/11 | 3.00 | Sideways | Unknown | 228.25 | 258.00 | 193.80 | -1.93% | -0.70% | -2.85% | -2.23% | -6.05% | -8.13% | -6.75% | -6.53% | -8.00% |
| TVSSCS | 2023/12/14 | 4.00 | Sideways | 50MA-Resist | 209.60 | 258.00 | 193.80 | -1.57% | -1.88% | -2.77% | -4.60% | -5.22% | | | | |
| TVSSCS | 2023/08/30 | 0.00 | Sideways | Unknown | 200.30 | 208.60 | 193.80 | -0.07% | -0.05% | -0.12% | -0.12% | 0.37% | 10.51% | 6.91% | 6.91% | 13.16% |
| TVSMOTOR | 2023/07/25 | 4.54 | [92mWeak Up | [92m50MA-Support | 1384.00 | 1388.45 | 967.55 | -0.86% | -2.04% | -1.89% | -0.53% | -1.03% | -3.79% | -3.20% | -3.21% | 6.80% |
| TVSMOTOR | 2023/07/24 | 2.61 | Sideways | BearCross-50MA | 1307.10 | 1384.80 | 967.55 | 5.88% | 4.97% | 3.73% | 3.88% | 5.32% | 2.54% | 2.89% | 4.24% | 11.54% |
| TVSMOTOR | 2023/09/28 | 3.90 | [92mStrong Up | [92mBullish | 1523.90 | 1546.60 | 967.55 | -0.14% | 0.40% | -1.83% | -1.69% | -1.49% | 5.05% | 4.76% | 2.42% | 8.15% |
| TVSMOTOR | 2023/10/31 | 2.53 | [92mStrong Up | [92mBullish | 1590.80 | 1634.00 | 967.55 | -1.88% | -1.30% | 0.52% | 1.54% | 1.24% | 5.18% | 9.33% | 19.69% | 28.79% |
| TVSHLTD | 2023/09/14 | 2.81 | [92mStrong Up | [92mBullish | 5663.35 | 5920.00 | 3701.20 | -2.31% | 0.81% | -2.18% | 0.72% | -0.46% | -3.58% | -2.80% | -1.63% | -4.39% |
| TVSHLTD | 2023/12/14 | 4.83 | [92mStrong Up | [92mBullish | 7979.35 | 7868.05 | 3701.20 | 0.70% | 8.39% | 7.19% | 1.54% | -1.14% | | | | |
| TVSHLTD | 2023/08/23 | 3.37 | [92mStrong Up | [92mBullish | 5876.30 | 5920.00 | 3701.20 | -13.26% | -13.12% | -13.68% | -14.23% | -13.13% | -7.75% | -5.57% | -4.57% | -6.75% |
| TVSHLTD | 2023/08/02 | 2.68 | [92mStrong Up | [92mBullish | 5201.65 | 5800.00 | 3701.20 | 0.27% | 2.02% | 2.33% | 2.21% | 3.62% | 5.39% | -2.01% | 4.15% | 8.88% |
| TVSHLTD | 2023/07/25 | 3.76 | [92mStrong Up | [92mBullish | 5216.60 | 5800.00 | 3701.20 | -2.62% | -2.52% | -1.88% | -2.11% | -1.69% | 1.92% | 4.68% | -2.13% | 3.92% |
| TVSHLTD | 2023/08/24 | 5.09 | [92mStrong Up | [92mBullCross-50MA | 5097.10 | 5920.00 | 3701.20 | 0.16% | -0.48% | -1.12% | 0.15% | 1.65% | 5.16% | 11.11% | 5.83% | 8.00% |
| TVSHLTD | 2023/12/13 | 4.63 | [92mStrong Up | [92mBullish | 7693.65 | 6969.95 | 3701.20 | 3.71% | 4.44% | 12.42% | 11.17% | 5.32% | | | | |
| TVSHLTD | 2023/07/24 | 5.16 | [92mStrong Up | [92mBullish | 5010.90 | 5800.00 | 3701.20 | 4.11% | 1.38% | 1.48% | 2.15% | 1.91% | 6.23% | 8.25% | 1.72% | 9.10% |
| TVSHLTD | 2023/10/17 | 7.45 | Sideways | [92mBullish | 5676.30 | 5920.00 | 3701.20 | -1.85% | -1.96% | -2.84% | -4.42% | -6.12% | -4.30% | -1.78% | -2.17% | 5.64% |
| TVSELECT | 2023/09/01 | 4.44 | Weak Down | [92mBullCross-50MA | 385.75 | 448.00 | 251.00 | -0.47% | -1.41% | -2.45% | -2.53% | -2.89% | -6.82% | -9.01% | -9.28% | -4.72% |
| TVSELECT | 2023/10/11 | 10.15 | Weak Down | [92mBullCross-50MA | 374.15 | 448.00 | 251.00 | -2.12% | -1.35% | -1.24% | -1.76% | -2.35% | -7.90% | -7.94% | -5.99% | -8.00% |
| TVSELECT | 2023/07/06 | 2.78 | [92mStrong Up | [92mBullish | 412.25 | 448.00 | 251.00 | 1.67% | 0.56% | 1.24% | -0.80% | -3.01% | -4.34% | -7.19% | -10.76% | -15.60% |
| TV18BRDCST | 2023/12/06 | 4.55 | Sideways | [92mBullish | 56.20 | 52.90 | 27.35 | -6.94% | -12.37% | -13.97% | -10.41% | -10.32% | -13.08% | | | |
| TV18BRDCST | 2023/10/12 | 5.72 | Sideways | [92m50MA-Support | 48.50 | 51.60 | 27.35 | -2.16% | -2.47% | -2.99% | -4.12% | -3.92% | -14.43% | -12.58% | -7.11% | -13.30% |
| TV18BRDCST | 2023/08/10 | 3.23 | Sideways | [92mBullish | 43.35 | 44.30 | 27.35 | -0.12% | 0.81% | 0.92% | -0.69% | 5.07% | 9.46% | 13.15% | 1.73% | 3.46% |
| TV18BRDCST | 2023/08/18 | 3.08 | Sideways | [92mBullish | 45.55 | 46.10 | 27.35 | 2.74% | 4.50% | 3.29% | 1.54% | 4.17% | 7.68% | 7.03% | 0.77% | 0.77% |
| TV18BRDCST | 2023/07/19 | 8.57 | Sideways | [92mBullish | 42.90 | 44.05 | 27.35 | -3.03% | -5.13% | -6.41% | -6.06% | -6.99% | -8.04% | -6.18% | 9.09% | 12.00% |
| TV18BRDCST | 2023/08/21 | 2.54 | Sideways | [92mBullish | 46.80 | 47.40 | 27.35 | 1.71% | 0.53% | -1.18% | 1.39% | 3.53% | 7.48% | 3.10% | -1.92% | -3.42% |
| TTML | 2023/07/19 | 6.14 | Sideways | [92mBullish | 80.95 | 106.70 | 49.65 | 1.48% | 2.04% | -1.67% | 1.79% | 1.85% | -3.89% | -2.72% | -6.49% | 8.40% |
| TTML | 2023/07/20 | 6.78 | Sideways | [92mBullish | 82.15 | 106.70 | 49.65 | 0.55% | -3.10% | 0.30% | 0.37% | -2.68% | -4.20% | -4.81% | 0.00% | 11.50% |
| TTML | 2023/08/22 | 4.67 | Sideways | [92mBullCross-50MA | 82.15 | 106.70 | 49.65 | 0.37% | 0.24% | 2.74% | 11.32% | 7.49% | 8.46% | 22.03% | 21.24% | 18.81% |
| TTML | 2023/08/25 | 3.40 | Sideways | [92mBullish | 84.40 | 106.70 | 49.65 | 8.35% | 4.62% | 4.86% | 3.97% | 8.53% | 13.03% | 27.84% | 14.28% | 12.86% |
| TTML | 2023/08/28 | 5.49 | Sideways | [92mBullish | 91.45 | 106.70 | 49.65 | -3.44% | -3.23% | -4.05% | 0.16% | -1.53% | 9.95% | 15.31% | 7.60% | 4.70% |
| TTML | 2023/08/23 | 2.70 | Sideways | [92mBullish | 82.45 | 106.70 | 49.65 | -0.12% | 2.37% | 10.92% | 7.10% | 7.34% | 10.49% | 24.80% | 19.04% | 21.04% |
| TTL | 2023/08/28 | 5.92 | [92mWeak Up | [92mBullish | 97.40 | 104.00 | 64.80 | -0.26% | 4.57% | 1.80% | 2.62% | -0.41% | 0.00% | -1.75% | -3.34% | -6.31% |
| TTL | 2023/07/26 | 7.56 | Sideways | [92mBullish | 79.95 | 102.00 | 64.80 | 1.25% | -0.75% | -1.69% | 1.13% | -0.25% | 4.32% | 8.32% | 21.83% | 21.26% |
| TTL | 2023/07/27 | 2.71 | Sideways | [92mBullish | 80.95 | 102.00 | 64.80 | -1.98% | -2.90% | -0.12% | -1.48% | -3.40% | 6.86% | 3.09% | 20.01% | 21.49% |
| TTL | 2023/07/24 | 4.68 | Sideways | [92m50MA-Support | 78.05 | 102.00 | 64.80 | -1.47% | 2.43% | 3.72% | 1.67% | 0.70% | 0.90% | 5.83% | 8.58% | 23.83% |
| TTL | 2023/11/03 | 3.65 | Sideways | [92mBullCross-50MA | 96.05 | 106.45 | 64.80 | -0.73% | -0.47% | -0.99% | -2.13% | -3.12% | -1.77% | 0.78% | 2.92% | 9.27% |
| TTL | 2023/08/30 | 4.43 | [92mWeak Up | [92mBullish | 101.85 | 106.45 | 64.80 | -2.65% | -1.87% | -4.76% | -5.11% | -3.39% | -5.65% | -5.01% | -7.36% | -10.31% |
| TTL | 2023/08/25 | 4.62 | Sideways | [92mBullish | 94.55 | 102.00 | 64.80 | 3.01% | 2.75% | 7.72% | 4.87% | 5.71% | 4.02% | 1.59% | -0.58% | -3.38% |
| TTL | 2023/10/31 | 5.19 | Sideways | [92mBullCross-50MA | 94.75 | 106.45 | 64.80 | -3.27% | -2.85% | 1.37% | 0.63% | 0.90% | -1.21% | 2.32% | 1.06% | 9.87% |
| TTL | 2023/07/21 | 3.71 | Sideways | BearCross-50MA | 74.60 | 102.00 | 64.80 | 4.62% | 3.08% | 7.17% | 8.51% | 6.37% | 3.55% | 11.39% | 14.95% | 30.03% |
| TTKPRESTIG | 2023/09/01 | 3.22 | Sideways | [92mBullish | 802.00 | 949.00 | 652.35 | 1.22% | 1.49% | 0.77% | 1.58% | 1.66% | -1.93% | -1.97% | -2.94% | 0.14% |
| TTKPRESTIG | 2023/08/28 | 2.59 | Sideways | [92m50MA-Support | 775.85 | 949.00 | 652.35 | 1.64% | 0.24% | 1.09% | 3.37% | 4.63% | 4.76% | 1.78% | 0.60% | 0.26% |
| TTKPRESTIG | 2023/08/30 | 4.41 | Sideways | [92m50MA-Support | 777.70 | 949.00 | 652.35 | 0.85% | 3.12% | 4.38% | 4.66% | 3.92% | 1.82% | 0.45% | 2.53% | 2.11% |
| TTKPRESTIG | 2023/10/27 | 2.98 | Sideways | [92mBullCross-50MA | 791.70 | 949.00 | 652.35 | -1.09% | 1.14% | -0.37% | -0.66% | -0.47% | 0.79% | -0.21% | -2.58% | -2.64% |
| TTKPRESTIG | 2023/09/14 | 3.65 | [92mWeak Up | [92m50MA-Support | 789.50 | 949.00 | 652.35 | -0.38% | 0.02% | 0.60% | -1.05% | -1.39% | -0.80% | -2.30% | 1.68% | 1.42% |
| TTKPRESTIG | 2023/07/13 | 8.61 | [92mStrong Up | [92mBullish | 761.05 | 949.00 | 652.35 | 2.10% | 2.40% | 2.36% | 3.15% | 4.97% | 1.30% | 2.95% | 2.11% | 2.24% |
| TTKHLTCARE | 2023/08/01 | 3.53 | Sideways | 50MA-Resist | 1236.75 | 1474.00 | 828.10 | -2.93% | -3.54% | -3.91% | -5.55% | -5.05% | -3.69% | -2.53% | -5.26% | -5.60% |
| TTKHLTCARE | 2023/11/03 | 3.66 | [92mStrong Up | [92mBullish | 1258.05 | 1474.00 | 828.10 | 0.15% | 2.61% | 1.94% | 2.41% | 2.39% | 4.68% | 8.14% | 10.54% | 8.22% |
| TTKHLTCARE | 2023/07/05 | 5.08 | Sideways | [92mBullish | 1277.05 | 1474.00 | 828.10 | -0.88% | 0.45% | 2.24% | 2.44% | 3.56% | 1.52% | -6.76% | -6.94% | -6.84% |
| TTKHLTCARE | 2023/10/12 | 3.40 | Weak Down | 50MA-Resist | 1161.65 | 1474.00 | 828.10 | 2.21% | 2.38% | 5.15% | 8.42% | 7.77% | 5.07% | 8.30% | 13.39% | 17.11% |
| TRU | 2023/06/30 | 4.00 | Sideways | [92mBullish | 64.10 | 84.30 | 37.25 | -13.18% | -14.04% | -19.81% | -23.71% | -25.20% | -20.51% | -17.78% | -13.10% | -3.28% |
| TRU | 2023/06/28 | 4.00 | Sideways | [92mBullCross-50MA | 66.50 | 84.30 | 37.25 | -3.61% | -16.32% | -17.14% | -22.71% | -26.47% | -21.88% | -20.38% | -16.02% | -6.99% |
| TRU | 2023/10/09 | 2.58 | Sideways | [92mBullish | 64.40 | 84.30 | 37.25 | 0.54% | 0.93% | 1.55% | 3.73% | 14.91% | 16.85% | 14.91% | 11.72% | 10.25% |
| TRU | 2023/06/27 | 2.62 | Sideways | BearCross-50MA | 56.70 | 84.30 | 37.25 | 17.28% | 13.05% | -1.85% | -2.82% | -9.35% | -11.29% | -8.02% | -0.26% | 8.11% |
| TRIVENI | 2023/09/06 | 2.91 | [92mWeak Up | [92mBullish | 348.85 | 352.00 | 250.10 | -0.90% | -0.97% | 1.76% | -4.99% | 1.73% | 5.60% | 10.95% | 10.78% | 11.21% |
| TRIVENI | 2023/09/04 | 4.05 | Sideways | [92mBullish | 335.70 | 340.60 | 250.10 | -0.33% | 3.92% | 2.98% | 2.90% | 5.75% | 15.50% | 13.72% | 13.73% | 18.68% |
| TRIVENI | 2023/07/25 | 3.24 | [92mWeak Up | [92mBullish | 328.80 | 333.00 | 250.10 | -6.66% | -7.82% | -9.60% | -8.87% | -9.43% | -8.79% | -12.47% | -7.01% | 6.10% |
| TRIVENI | 2023/07/26 | 3.27 | [92mWeak Up | [92mBullish | 306.90 | 333.00 | 250.10 | -1.24% | -3.14% | -2.36% | -2.97% | -4.68% | -1.87% | -4.30% | -1.86% | 12.64% |
| TRIVENI | 2023/07/21 | 5.77 | Sideways | [92mBullish | 304.10 | 311.40 | 250.10 | 4.36% | 8.12% | 0.92% | -0.33% | -2.25% | 0.21% | -4.62% | 0.67% | 10.39% |
| TRIVENI | 2023/07/20 | 2.52 | Sideways | [92mBullish | 284.95 | 311.40 | 250.10 | 6.72% | 11.37% | 15.39% | 7.70% | 6.37% | 5.25% | 4.86% | 6.49% | 10.62% |
| TRIVENI | 2023/07/24 | 6.09 | Sideways | [92mBullish | 317.35 | 325.90 | 250.10 | 3.61% | -3.29% | -4.49% | -6.33% | -5.58% | -4.65% | -9.33% | -3.37% | 5.44% |
| TRIVENI | 2023/07/13 | 3.10 | Sideways | 50MA-Resist | 278.65 | 311.40 | 250.10 | 1.08% | 2.24% | 1.26% | 2.15% | 2.26% | 8.77% | 7.63% | 3.27% | 9.73% |
| TRIVENI | 2023/09/14 | 3.87 | [92mStrong Up | [92mBullish | 377.30 | 387.00 | 250.10 | 1.78% | 2.77% | -0.04% | -2.36% | 1.14% | 0.64% | -0.32% | 5.59% | -5.54% |
| TRIVENI | 2023/10/18 | 4.11 | [92mWeak Up | [92mBullish | 398.40 | 416.50 | 250.10 | -0.08% | -2.62% | -10.98% | -9.98% | -8.91% | -8.97% | -9.46% | -7.08% | -1.63% |
| TRITURBINE | 2023/09/18 | 2.99 | [92mWeak Up | [92mBullish | 432.70 | 449.35 | 241.60 | 0.53% | -3.14% | -5.00% | -5.56% | -2.69% | -1.81% | -11.05% | -15.47% | -9.48% |
| TRITURBINE | 2023/08/25 | 2.97 | Weak Down | 50MA-Resist | 388.30 | 430.50 | 241.60 | -0.42% | 0.40% | -0.32% | 0.81% | 0.27% | 3.84% | 11.60% | 14.68% | -0.90% |
| TRITURBINE | 2023/09/15 | 3.39 | [92mWeak Up | [92mBullish | 433.35 | 444.35 | 241.60 | -0.15% | 0.38% | -3.29% | -5.15% | -5.70% | -0.91% | -11.20% | -15.32% | -17.19% |
| TRITURBINE | 2023/08/24 | 2.75 | Weak Down | Neutral | 386.90 | 430.50 | 241.60 | 0.36% | -0.06% | 0.76% | 0.04% | 1.18% | 5.00% | 3.05% | 8.83% | 3.89% |
| TRITURBINE | 2023/08/02 | 4.79 | Sideways | 50MA-Resist | 398.40 | 430.50 | 241.60 | 0.31% | -0.43% | -0.93% | -0.33% | -0.19% | -4.59% | -2.89% | -2.46% | 0.08% |
| TRITURBINE | 2023/10/31 | 3.11 | Strong Down | 200MA-Resist | 359.20 | 456.60 | 241.60 | -0.10% | 9.05% | 9.27% | 5.05% | 9.05% | 12.22% | 15.26% | 20.42% | 15.59% |
| TRITURBINE | 2023/11/02 | 3.47 | Strong Down | [92mBullCross-50MA | 391.70 | 456.60 | 241.60 | 0.20% | -3.66% | 0.00% | -1.29% | 3.20% | 4.34% | 5.91% | 7.98% | 3.71% |
| TRIL | 2023/07/20 | 5.05 | [92mWeak Up | BearCross-50MA | 85.70 | 112.00 | 48.50 | -5.25% | 0.88% | 2.10% | 5.37% | 3.50% | 2.92% | 23.40% | 35.76% | 36.76% |
| TRIL | 2023/09/11 | 2.93 | [92mStrong Up | [92mBullish | 155.40 | 157.70 | 48.50 | -9.14% | -1.64% | 6.60% | 9.20% | 9.78% | 6.15% | 2.57% | 12.16% | 1.19% |
| TRIL | 2023/12/22 | 6.73 | Sideways | [92mBullish | 224.05 | 206.00 | 48.50 | -2.97% | -2.21% | | | | | | | |
| TRIL | 2023/12/20 | 3.99 | Sideways | [92m50MA-Support | 184.00 | 206.00 | 48.50 | 2.69% | 21.77% | 18.15% | 19.08% | | | | | |
| TRIL | 2023/11/03 | 7.85 | Sideways | [92mBullish | 179.10 | 189.90 | 48.50 | 3.02% | 0.59% | -0.47% | -1.84% | -2.76% | 13.26% | 8.63% | 7.34% | 5.92% |
| TRIL | 2023/07/21 | 5.33 | [92mWeak Up | Neutral | 81.20 | 112.00 | 48.50 | 6.47% | 7.76% | 11.21% | 9.24% | 9.54% | 13.30% | 30.60% | 46.00% | 49.82% |
| TRIL | 2023/09/12 | 2.62 | [92mStrong Up | [92mBullish | 141.20 | 157.70 | 48.50 | 8.25% | 17.32% | 20.18% | 20.82% | 18.06% | 14.98% | 21.67% | 21.28% | 15.08% |
| TRIL | 2023/07/24 | 4.39 | Sideways | 50MA-Resist | 86.45 | 112.00 | 48.50 | 1.21% | 4.45% | 2.60% | 2.89% | 1.27% | 5.49% | 22.85% | 39.73% | 38.40% |
| TRIL | 2023/07/13 | 2.92 | [92mWeak Up | [92mBullish | 109.30 | 111.65 | 48.50 | -0.78% | -6.04% | -4.57% | -2.01% | -21.59% | -18.85% | -19.30% | -2.84% | 8.14% |
| TRIL | 2023/09/08 | 4.96 | [92mWeak Up | [92mBullish | 143.75 | 151.60 | 48.50 | 8.10% | -1.77% | 6.33% | 15.23% | 18.05% | 12.42% | 14.50% | 21.88% | 4.28% |
| TRIL | 2023/12/19 | 3.28 | Sideways | [92m50MA-Support | 189.70 | 206.00 | 48.50 | -3.00% | -0.40% | 18.11% | 14.60% | 15.50% | | | | |
| TRIGYN | 2023/08/14 | 3.75 | [92mWeak Up | [92mBullish | 129.65 | 142.50 | 85.00 | -3.16% | -3.01% | -7.17% | -4.78% | -6.02% | -7.79% | 7.48% | -3.24% | -4.97% |
| TRIGYN | 2023/07/06 | 2.53 | Sideways | [92mBullish | 107.55 | 118.25 | 85.00 | -1.26% | -1.77% | 1.21% | 0.37% | 20.41% | 25.06% | 17.95% | 17.43% | 11.90% |
| TRIGYN | 2023/08/30 | 3.70 | Sideways | [92m50MA-Support | 128.80 | 142.50 | 85.00 | -0.12% | 1.48% | 7.38% | 8.19% | 5.32% | -2.80% | -4.85% | -6.44% | -2.17% |
| TRIGYN | 2023/07/13 | 13.06 | Sideways | [92mBullish | 129.50 | 129.50 | 85.00 | 2.47% | 1.58% | -2.20% | 1.16% | 3.86% | -2.05% | -2.82% | 0.12% | -8.53% |
| TRIGYN | 2023/09/04 | 3.25 | Sideways | [92mBullish | 138.30 | 142.50 | 85.00 | 0.76% | -1.92% | -3.90% | -6.40% | -5.86% | -10.88% | -11.61% | -8.06% | -8.93% |
| TRIGYN | 2023/07/14 | 6.60 | Sideways | [92mBullish | 132.70 | 138.10 | 85.00 | -0.87% | -4.56% | -1.28% | 1.36% | 0.57% | -3.88% | -4.75% | -5.39% | -10.74% |
| TRIDENT | 2023/08/21 | 9.59 | Sideways | [92mBullCross-50MA | 35.70 | 39.25 | 25.05 | 5.60% | 2.38% | 3.50% | 2.66% | 2.94% | 12.18% | 11.62% | 6.30% | 3.08% |
| TRIDENT | 2023/09/01 | 2.85 | Sideways | [92mBullish | 39.60 | 39.95 | 25.05 | 1.14% | 7.70% | 4.92% | 3.66% | 2.40% | -1.52% | -4.42% | -5.30% | -8.84% |
| TRIDENT | 2023/11/07 | 2.97 | Sideways | 50MA-Resist | 36.80 | 43.75 | 25.05 | -0.27% | -2.31% | -1.63% | -1.09% | 4.21% | 1.09% | -1.36% | 2.85% | -2.04% |
| TRIDENT | 2023/08/10 | 4.13 | Sideways | [92mBullCross-50MA | 33.40 | 39.25 | 25.05 | -1.50% | -2.99% | -1.80% | -2.25% | -2.99% | 9.73% | 18.56% | 12.28% | 13.32% |
| TRIDENT | 2023/09/05 | 2.51 | Sideways | [92mBullish | 42.65 | 43.75 | 25.05 | -2.58% | -3.75% | -4.92% | -6.57% | -12.08% | -10.55% | -10.79% | -13.95% | -18.29% |
| TRIDENT | 2023/10/17 | 3.28 | Sideways | BearCross-50MA | 36.10 | 43.75 | 25.05 | -1.39% | -3.46% | -1.66% | -6.79% | -6.37% | -4.43% | 1.66% | 2.77% | 0.55% |
| TRIDENT | 2023/08/22 | 7.48 | Sideways | [92mBullish | 37.70 | 39.25 | 25.05 | -3.05% | -1.99% | -2.79% | -2.52% | -1.99% | 13.13% | -0.53% | 0.27% | -0.53% |
| TRF | 2023/08/22 | 7.37 | [92mWeak Up | [92mBullish | 231.25 | 236.85 | 152.65 | 3.68% | 0.48% | 1.99% | -2.66% | -0.30% | 0.69% | -5.47% | 5.45% | 3.24% |
| TRF | 2023/07/13 | 4.12 | Sideways | [92mBullish | 180.10 | 188.00 | 152.65 | 1.67% | 5.50% | 7.00% | 6.61% | 4.28% | 4.58% | 5.64% | 5.61% | 30.96% |
| TRF | 2023/08/21 | 2.75 | [92mWeak Up | [92mBullish | 197.40 | 221.70 | 152.65 | 17.15% | 21.45% | 17.71% | 19.48% | 14.03% | 19.63% | 17.60% | 21.28% | 21.00% |
| TRF | 2023/08/23 | 5.21 | [92mWeak Up | [92mBullish | 239.75 | 258.55 | 152.65 | -3.09% | -1.63% | -6.11% | -3.84% | -1.13% | -4.38% | -8.53% | 2.38% | -0.17% |
| TRF | 2023/09/21 | 4.45 | [92mWeak Up | [92mBullish | 239.40 | 261.00 | 152.65 | 1.86% | 2.53% | 0.75% | -1.59% | -1.48% | -0.02% | 2.74% | -4.70% | 11.68% |
| TRF | 2023/10/18 | 2.78 | [92mWeak Up | [92mBullish | 259.00 | 282.00 | 152.65 | -1.04% | -4.96% | -10.79% | -11.91% | -11.70% | 4.65% | 2.72% | -0.52% | 0.14% |
| TRF | 2023/08/18 | 13.02 | [92mWeak Up | [92mBullish | 209.10 | 221.70 | 152.65 | -5.60% | 10.59% | 14.66% | 11.12% | 12.79% | 10.09% | 11.91% | 10.88% | 17.50% |
| TRF | 2023/10/17 | 7.72 | Sideways | [92mBullish | 269.80 | 282.00 | 152.65 | -4.00% | -5.00% | -8.77% | -14.36% | -15.44% | -8.51% | 0.93% | 0.09% | -4.11% |
| TRF | 2023/11/02 | 3.96 | [92mWeak Up | [92mBullish | 271.05 | 284.70 | 152.65 | -0.77% | -1.37% | -0.39% | 0.46% | -1.84% | -1.09% | -5.13% | -5.61% | -4.19% |
| TRF | 2023/11/07 | 2.78 | [92mWeak Up | [92mBullish | 270.00 | 292.70 | 152.65 | 0.85% | -1.46% | -0.09% | -0.57% | -0.41% | -5.00% | -3.70% | -5.06% | -7.91% |
| TRF | 2023/07/18 | 5.37 | [92mWeak Up | [92mBullish | 192.70 | 206.85 | 152.65 | -0.36% | -2.54% | -2.18% | -3.53% | -2.23% | 2.08% | -1.27% | 8.51% | 23.02% |
| TRENT | 2023/08/09 | 5.65 | Sideways | [92m50MA-Support | 1787.90 | 1806.40 | 1155.00 | 6.02% | 5.48% | 7.93% | 9.43% | 10.45% | 15.73% | 14.58% | 16.66% | 15.55% |
| TRENT | 2023/11/30 | 2.54 | [92mStrong Up | [92mBullish | 2787.00 | 2720.00 | 1155.00 | 0.74% | 1.07% | 3.15% | 2.90% | 2.09% | 7.10% | 6.04% | | |
| TRENT | 2023/08/10 | 6.42 | [92mStrong Up | [92mBullish | 1895.45 | 1915.00 | 1155.00 | -0.51% | 1.80% | 3.22% | 4.19% | 4.14% | 6.25% | 8.84% | 8.54% | 13.80% |
| TRENT | 2023/09/25 | 3.21 | [92mStrong Up | [92mBullish | 2157.05 | 2173.50 | 1155.00 | -0.28% | -2.00% | -4.29% | -3.57% | -4.54% | -4.93% | -3.62% | -1.62% | 13.71% |
| TRENT | 2023/11/07 | 5.03 | [92mStrong Up | [92mBullish | 2424.00 | 2450.00 | 1155.00 | 1.19% | 2.23% | 2.70% | 5.57% | 5.33% | 8.38% | 14.98% | 18.87% | 21.91% |
| TRENT | 2023/09/28 | 5.22 | [92mStrong Up | [92mBullish | 2064.55 | 2185.00 | 1155.00 | 0.76% | -0.26% | -2.05% | -0.82% | 0.37% | 0.98% | -1.38% | 6.45% | 23.95% |
| TRENT | 2023/11/08 | 3.34 | [92mStrong Up | [92mBullish | 2452.85 | 2503.85 | 1155.00 | 1.03% | 1.49% | 4.33% | 4.09% | 3.74% | 8.24% | 14.47% | 17.56% | 20.90% |
| TREL | 2023/08/21 | 0.00 | Weak Down | Unknown | 28.80 | 39.00 | 28.05 | 3.65% | 6.42% | 9.90% | 23.96% | 31.94% | 21.18% | 54.34% | 47.22% | 48.26% |
| TREL | 2023/11/22 | 3.18 | Sideways | [92mBullish | 46.80 | 49.70 | 27.40 | 5.98% | 5.34% | 3.95% | -0.53% | -0.64% | 3.74% | -2.35% | -4.49% | |
| TREL | 2023/08/29 | 0.00 | Sideways | Unknown | 38.95 | 39.90 | 27.40 | -5.52% | -11.04% | -13.99% | -10.40% | -14.38% | 5.65% | 6.93% | 11.68% | 16.17% |
| TREL | 2023/10/10 | 2.84 | Sideways | Unknown | 45.15 | 48.65 | 27.40 | -2.55% | 0.22% | 2.66% | 7.20% | 4.65% | -13.51% | -14.51% | -6.64% | 9.86% |
| TREL | 2023/08/28 | 0.00 | Sideways | Unknown | 38.00 | 39.90 | 27.40 | 2.50% | -3.16% | -8.82% | -11.84% | -8.16% | 16.97% | 9.21% | 12.89% | 15.79% |
| TREL | 2023/08/25 | 0.00 | Sideways | Unknown | 35.70 | 39.00 | 27.40 | 6.44% | 9.10% | 3.08% | -2.94% | -6.16% | 24.79% | 18.21% | 15.69% | 26.47% |
| TREL | 2023/11/23 | 4.24 | Sideways | [92mBullish | 49.60 | 51.25 | 27.40 | -0.60% | -1.92% | -6.15% | -6.25% | -7.26% | -3.63% | -9.78% | -4.44% | |
| TREL | 2023/08/16 | 0.00 | Unknown | Unknown | 31.05 | 39.00 | 31.05 | -4.99% | -2.42% | -7.25% | -3.86% | -1.29% | 18.52% | 22.38% | 35.91% | 38.16% |
| TREL | 2023/08/17 | 0.00 | Unknown | Unknown | 29.50 | 39.00 | 29.50 | 2.71% | -2.37% | 1.19% | 3.90% | 7.29% | 17.46% | 35.08% | 40.68% | 47.46% |
| TREL | 2023/08/31 | 0.00 | Sideways | Unknown | 34.65 | 39.90 | 27.40 | -3.32% | 0.72% | -3.75% | 9.67% | 15.01% | 22.08% | 21.65% | 23.23% | 39.68% |
| TREL | 2023/08/24 | 0.00 | Sideways | Unknown | 31.65 | 39.00 | 27.40 | 12.80% | 20.06% | 23.06% | 16.27% | 9.48% | 25.91% | 33.65% | 32.07% | 30.65% |
| TREL | 2023/08/11 | 0.00 | Unknown | Unknown | 34.35 | 39.00 | 34.35 | -4.95% | -9.61% | -14.12% | -11.79% | -16.16% | 10.63% | 1.60% | 26.49% | 21.69% |
| TREL | 2023/09/01 | 0.00 | Sideways | Unknown | 33.50 | 39.90 | 27.40 | 4.18% | -0.45% | 13.43% | 18.96% | 32.99% | 25.97% | 27.91% | 24.03% | 41.04% |
| TREL | 2023/08/18 | 0.00 | Weak Down | Unknown | 30.30 | 39.00 | 28.05 | -4.95% | -1.49% | 1.16% | 4.46% | 17.82% | 10.56% | 47.03% | 37.46% | 40.76% |
| TREL | 2023/08/14 | 0.00 | Unknown | Unknown | 32.65 | 39.00 | 32.65 | -4.90% | -9.65% | -7.20% | -11.79% | -8.58% | 19.30% | 2.14% | 29.56% | 26.49% |
| TREL | 2023/09/11 | 3.64 | Sideways | Unknown | 44.45 | 48.65 | 27.40 | -7.42% | -2.25% | -4.84% | -5.06% | -6.64% | -5.96% | -3.94% | 4.27% | -9.11% |
| TREL | 2023/10/11 | 4.02 | Sideways | Unknown | 44.00 | 48.65 | 27.40 | 2.84% | 5.34% | 10.00% | 7.39% | 4.09% | -8.18% | -7.61% | -5.11% | 12.05% |
| TREL | 2023/09/05 | 0.00 | Sideways | Unknown | 33.35 | 39.90 | 27.40 | 13.94% | 19.49% | 33.58% | 33.28% | 23.39% | 24.89% | 23.84% | 23.99% | 34.33% |
| TREL | 2023/08/23 | 0.00 | Weak Down | Unknown | 30.65 | 39.00 | 27.40 | 3.26% | 16.48% | 23.98% | 27.08% | 20.07% | 23.98% | 41.76% | 39.80% | 39.80% |
| TREL | 2023/09/06 | 0.00 | Sideways | Unknown | 38.00 | 39.90 | 27.40 | 4.87% | 17.24% | 16.97% | 8.29% | 14.34% | 11.58% | 12.89% | 18.82% | 15.39% |
| TREL | 2023/08/22 | 0.00 | Weak Down | Unknown | 29.85 | 39.00 | 27.40 | 2.68% | 6.03% | 19.60% | 27.30% | 30.49% | 11.73% | 37.86% | 41.21% | 39.20% |
| TREL | 2023/08/10 | 0.00 | Unknown | Unknown | 36.15 | 39.00 | 36.15 | -4.98% | -9.68% | -14.11% | -18.40% | -16.18% | -1.24% | -7.33% | 13.83% | 18.53% |
| TREL | 2023/11/17 | 4.54 | Sideways | [92m50MA-Support | 44.75 | 49.70 | 27.40 | -2.57% | -1.01% | 4.58% | 10.84% | 10.17% | 6.59% | 6.59% | -4.36% | |
| TREL | 2023/09/04 | 0.00 | Sideways | Unknown | 34.90 | 39.90 | 27.40 | -4.44% | 8.88% | 14.18% | 27.65% | 27.36% | 18.91% | 19.77% | 22.78% | 31.23% |
| TREL | 2023/09/08 | 4.68 | Sideways | Unknown | 44.55 | 46.00 | 27.40 | -0.22% | -7.63% | -2.47% | -5.05% | -5.27% | -3.82% | -4.26% | 1.57% | -12.35% |
| TREL | 2023/08/30 | 0.00 | Sideways | Unknown | 36.80 | 39.90 | 27.40 | -5.84% | -8.97% | -5.16% | -9.38% | 3.26% | 18.07% | 15.22% | 15.90% | 25.95% |
| TREJHARA | 2023/11/30 | 2.93 | [92mStrong Up | [92mBullish | 197.85 | 194.00 | 47.00 | 2.00% | 4.02% | 6.09% | 8.19% | 10.34% | 0.76% | -0.38% | | |
| TREJHARA | 2023/10/06 | 3.40 | Sideways | [92mBullish | 122.65 | 122.65 | 47.00 | 2.00% | 4.04% | 6.11% | 8.23% | 10.40% | 21.48% | 18.14% | 24.75% | 24.01% |
| TREJHARA | 2023/11/23 | 4.49 | [92mWeak Up | [92mBullish | 167.65 | 159.70 | 47.00 | 4.98% | 10.23% | 15.72% | 18.01% | 20.37% | 28.87% | 16.55% | 10.68% | |
| TREJHARA | 2023/10/20 | 3.60 | [92mWeak Up | [92mBullish | 149.00 | 149.40 | 47.00 | -1.98% | -3.93% | -5.84% | -4.03% | -2.75% | -0.94% | -5.23% | 12.52% | 43.66% |
| TREJHARA | 2023/07/28 | 2.51 | Sideways | 50MA-Resist | 70.35 | 93.70 | 47.00 | -2.06% | 0.14% | 0.64% | 1.56% | 6.25% | 22.53% | 13.72% | 30.35% | 52.45% |
| TREJHARA | 2023/12/05 | 3.54 | [92mStrong Up | [92mBullish | 209.90 | 205.80 | 47.00 | 1.98% | 4.00% | 2.93% | 0.88% | -1.12% | -6.15% | -11.60% | | |
| TREJHARA | 2023/09/18 | 2.72 | [92mWeak Up | [92mBullish | 113.65 | 118.25 | 47.00 | -1.98% | -3.92% | -5.81% | -7.70% | -5.94% | 3.74% | 14.52% | 31.10% | 24.90% |
| TREJHARA | 2023/08/07 | 3.17 | Sideways | [92mBullish | 78.45 | 93.70 | 47.00 | 4.97% | 10.20% | 10.26% | 9.88% | 8.48% | 4.02% | 14.66% | 31.42% | 42.00% |
| TREJHARA | 2023/12/18 | 2.94 | [92mStrong Up | [92mBullish | 193.15 | 222.65 | 47.00 | 1.99% | 4.01% | 2.05% | 0.00% | -1.99% | | | | |
| TREJHARA | 2023/12/07 | 2.64 | [92mStrong Up | [92mBullish | 218.30 | 214.05 | 47.00 | -1.03% | -3.00% | -4.92% | -6.83% | -8.68% | -9.71% | | | |
| TREJHARA | 2023/09/01 | 2.79 | [92mWeak Up | [92mBullish | 95.35 | 95.35 | 47.00 | 1.99% | 3.99% | 6.03% | 8.13% | 10.28% | 21.60% | 10.02% | 26.11% | 47.72% |
| TREJHARA | 2023/09/13 | 4.11 | [92mWeak Up | [92mBullish | 111.50 | 111.50 | 47.00 | 1.97% | 3.99% | 1.93% | -0.09% | -2.06% | -0.31% | 10.00% | 26.32% | 29.96% |
| TREJHARA | 2023/08/04 | 2.98 | Sideways | [92m50MA-Support | 74.75 | 93.70 | 47.00 | 4.95% | 10.17% | 15.65% | 15.72% | 15.32% | 7.02% | 17.99% | 35.25% | 52.04% |
| TREJHARA | 2023/12/20 | 3.38 | [92mStrong Up | [92mBullish | 200.90 | 222.65 | 47.00 | -1.89% | -3.86% | -5.77% | -7.64% | | | | | |
| TREEHOUSE | 2023/10/18 | 3.05 | Sideways | [92mBullish | 23.25 | 25.00 | 10.55 | -4.73% | -9.46% | -13.98% | -18.06% | -21.08% | -13.76% | -8.39% | -12.90% | -17.20% |
| TREEHOUSE | 2023/10/06 | 3.04 | Sideways | Bearish | 20.75 | 24.75 | 10.55 | -9.88% | -7.23% | -10.60% | -2.41% | 0.72% | 1.45% | -5.30% | 7.71% | -2.41% |
| TREEHOUSE | 2023/10/12 | 2.83 | Sideways | [92mBullish | 20.25 | 24.75 | 10.55 | 3.21% | 7.41% | 13.33% | 14.81% | 9.38% | -4.94% | -4.44% | 4.44% | -5.43% |
| TREEHOUSE | 2023/09/27 | 2.55 | Sideways | [92m200MA-Support | 16.75 | 24.75 | 10.55 | 0.60% | 4.18% | 5.07% | 13.13% | 24.18% | 20.90% | 32.24% | 22.39% | 26.57% |
| TREEHOUSE | 2023/10/16 | 2.78 | Sideways | [92mBullish | 21.75 | 24.75 | 10.55 | 5.52% | 6.90% | 1.84% | -3.22% | -8.05% | -5.75% | -2.07% | -5.29% | -10.80% |
| TREEHOUSE | 2023/10/04 | 5.82 | Sideways | Bearish | 18.95 | 24.75 | 10.55 | 9.76% | 9.50% | -1.32% | 1.58% | -2.11% | 22.69% | -3.17% | 7.12% | 8.71% |
| TREEHOUSE | 2023/09/29 | 2.74 | Sideways | Bearish | 17.45 | 24.75 | 10.55 | 0.86% | 8.60% | 19.20% | 18.91% | 7.16% | 24.64% | 14.61% | 14.90% | 21.20% |
| TREEHOUSE | 2023/10/13 | 2.94 | Sideways | [92mBullish | 20.90 | 24.75 | 10.55 | 4.07% | 9.81% | 11.24% | 5.98% | 0.72% | -5.98% | -2.87% | 0.96% | -5.50% |
| TREEHOUSE | 2023/10/05 | 7.61 | Sideways | Bearish | 20.80 | 24.75 | 10.55 | -0.24% | -10.10% | -7.45% | -10.82% | -2.64% | 6.49% | -7.45% | 2.40% | 0.72% |
| TRACXN | 2023/10/19 | 7.37 | Sideways | Bearish | 72.15 | 103.40 | 60.10 | -1.73% | -2.63% | -4.44% | -4.50% | -5.34% | -3.05% | 18.85% | 26.20% | 20.79% |
| TRACXN | 2023/11/10 | 7.42 | Sideways | [92m200MA-Support | 85.75 | 103.40 | 60.10 | 2.92% | 2.97% | 0.64% | -3.09% | -0.58% | 8.75% | 1.63% | 29.33% | 29.97% |
| TRACXN | 2023/08/02 | 2.98 | Sideways | 50MA-Resist | 80.10 | 103.40 | 60.10 | -1.81% | -6.18% | -8.74% | -6.74% | -6.05% | -6.24% | -4.93% | -2.81% | -6.68% |
| TRACXN | 2023/11/06 | 2.55 | Sideways | [92mBullCross-50MA | 75.30 | 103.40 | 60.10 | -0.60% | 0.80% | 3.85% | 13.88% | 17.20% | 18.92% | 22.64% | 24.24% | 38.25% |
| TRACXN | 2023/07/04 | 3.49 | [92mWeak Up | [92mBullish | 90.35 | 103.40 | 60.10 | 1.77% | 0.33% | 0.55% | 1.55% | 2.27% | -2.88% | -5.81% | -12.95% | -16.66% |
| TRACXN | 2023/10/23 | 3.86 | Sideways | 50MA-Resist | 70.25 | 103.40 | 60.10 | -1.85% | -1.92% | -2.78% | -0.57% | -0.43% | 6.55% | 25.69% | 33.95% | 34.73% |
| TRACXN | 2023/10/13 | 4.06 | Sideways | [92mBullCross-50MA | 76.90 | 103.40 | 60.10 | -2.60% | -2.47% | -4.88% | -6.18% | -7.80% | -9.17% | -2.08% | 12.22% | 20.09% |
| TRACXN | 2023/10/06 | 2.78 | Sideways | 50MA-Resist | 75.65 | 103.40 | 60.10 | -4.36% | -2.78% | -4.49% | -2.45% | 1.65% | -6.28% | -7.67% | 0.33% | 18.37% |
| TRACXN | 2023/10/20 | 2.70 | Sideways | 50MA-Resist | 70.90 | 103.40 | 60.10 | -0.92% | -2.75% | -2.82% | -3.67% | -1.48% | 6.21% | 24.47% | 33.00% | 30.04% |
| TPLPLASTEH | 2023/11/03 | 3.81 | Sideways | [92mBullish | 54.15 | 57.40 | 25.80 | 1.57% | -3.05% | -4.62% | 0.83% | 0.28% | -3.42% | 5.17% | -1.02% | -2.03% |
| TPLPLASTEH | 2023/10/13 | 2.96 | Sideways | [92mBullish | 51.45 | 52.60 | 25.80 | 2.24% | -0.49% | -1.65% | 0.68% | -1.26% | -7.68% | 6.90% | 3.50% | 13.22% |
| TPLPLASTEH | 2023/10/03 | 10.01 | Sideways | [92mBullish | 46.35 | 50.40 | 25.80 | -1.51% | -0.97% | -0.65% | -6.26% | -3.13% | 10.46% | 0.32% | 16.83% | 14.89% |
| TPLPLASTEH | 2023/10/04 | 3.28 | Sideways | [92mBullish | 45.65 | 50.40 | 25.80 | 0.55% | 0.88% | -4.82% | -1.64% | 1.31% | 10.84% | -0.55% | 20.48% | 15.01% |
| TPLPLASTEH | 2023/11/06 | 4.14 | Sideways | [92mBullish | 55.00 | 58.10 | 25.80 | -4.55% | -6.09% | -0.73% | -1.27% | -4.82% | -3.27% | 5.91% | -3.64% | -9.27% |
| TPLPLASTEH | 2023/09/15 | 4.03 | Sideways | 50MA-Resist | 41.50 | 50.40 | 25.80 | 1.93% | 0.96% | -1.69% | -4.46% | -4.58% | 11.69% | 8.19% | 24.82% | 15.42% |
| TPLPLASTEH | 2023/11/09 | 3.58 | Sideways | [92mBullish | 54.60 | 58.85 | 25.80 | -0.55% | -4.12% | -3.48% | -2.47% | -3.85% | 6.23% | 1.37% | -1.37% | -2.20% |
| TPLPLASTEH | 2023/10/12 | 9.64 | Sideways | [92mBullish | 49.30 | 52.00 | 25.80 | 4.36% | 6.69% | 3.85% | 2.64% | 5.07% | -1.83% | 9.84% | 6.90% | 15.52% |
| TPHQ | 2023/08/23 | 6.66 | Sideways | [92mBullish | 1.18 | 3.32 | 0.53 | 0.84% | 0.84% | 0.00% | 0.00% | -0.84% | -3.80% | -2.11% | 2.11% | -0.84% |
| TPHQ | 2023/12/01 | 4.11 | Sideways | Neutral | 1.10 | 3.32 | 0.53 | 4.57% | 3.65% | 5.02% | 1.83% | 1.83% | 9.59% | -4.11% | | |
| TPHQ | 2023/08/21 | 5.51 | Sideways | Neutral | 1.10 | 3.32 | 0.53 | 5.00% | 7.73% | 8.64% | 8.64% | 7.73% | 4.55% | 0.45% | 11.36% | 5.00% |
| TPHQ | 2023/08/24 | 4.81 | Sideways | [92mBullish | 1.20 | 3.32 | 0.53 | 0.00% | -0.84% | -0.84% | -1.67% | -1.26% | -4.60% | 1.67% | -1.26% | -3.77% |
| TPHQ | 2023/08/22 | 6.78 | Sideways | [92mBullish | 1.15 | 3.32 | 0.53 | 2.60% | 3.46% | 3.46% | 2.60% | 2.60% | -0.87% | 0.00% | 6.93% | -1.30% |
| TPHQ | 2023/08/08 | 8.41 | Sideways | Neutral | 0.94 | 3.32 | 0.53 | 1.60% | 3.21% | 4.81% | 6.42% | 8.02% | 26.74% | 25.67% | 21.93% | 31.02% |
| TPHQ | 2023/11/15 | 5.24 | Sideways | Neutral | 1.05 | 3.32 | 0.53 | 4.76% | 6.67% | 4.76% | 3.81% | 2.38% | 1.90% | 6.19% | 14.29% | |
| TPHQ | 2023/08/10 | 3.22 | Sideways | Neutral | 0.96 | 3.32 | 0.53 | 1.55% | 3.11% | 4.66% | 6.74% | 8.81% | 23.83% | 20.73% | 19.69% | 25.39% |
| TPHQ | 2023/12/13 | 4.27 | Sideways | [92m50MA-Support | 1.15 | 3.32 | 0.53 | 4.35% | 4.35% | 4.35% | 0.00% | -4.35% | | | | |
| TPHQ | 2023/12/04 | 4.62 | Sideways | [92mBullCross-50MA | 1.14 | 3.32 | 0.53 | -0.87% | 0.44% | -2.62% | -2.62% | -0.44% | 4.80% | -8.30% | | |
| TPHQ | 2023/08/09 | 5.50 | Sideways | Neutral | 0.95 | 3.32 | 0.53 | 1.58% | 3.16% | 4.74% | 6.32% | 8.42% | 25.79% | 24.21% | 16.32% | 30.00% |
| TOUCHWOOD | 2023/08/18 | 4.44 | Sideways | [92mBullish | 159.00 | 227.35 | 93.65 | 3.99% | 5.88% | 7.99% | 6.92% | 5.66% | 3.71% | 3.65% | -2.80% | -5.03% |
| TOUCHWOOD | 2023/11/01 | 2.58 | [92mWeak Up | Bearish | 211.50 | 227.35 | 93.65 | -0.45% | 1.77% | 1.04% | -0.87% | -0.71% | -13.90% | -9.46% | -14.42% | -18.23% |
| TOUCHWOOD | 2023/10/26 | 9.10 | [92mWeak Up | Bearish | 188.90 | 227.35 | 93.65 | 1.99% | 5.58% | 7.76% | 11.96% | 11.46% | 11.17% | -2.96% | -2.59% | -4.00% |
| TOUCHWOOD | 2023/10/27 | 11.12 | [92mWeak Up | Bearish | 192.65 | 227.35 | 93.65 | 3.53% | 5.66% | 9.78% | 9.29% | 11.73% | 3.61% | -1.06% | -4.52% | -4.49% |
| TOUCHWOOD | 2023/10/31 | 2.92 | [92mWeak Up | Bearish | 203.55 | 227.35 | 93.65 | 3.91% | 3.44% | 5.75% | 4.99% | 3.00% | -8.11% | -10.10% | -13.71% | -10.59% |
| TOUCHWOOD | 2023/08/21 | 4.27 | Sideways | [92mBullish | 165.35 | 227.35 | 93.65 | 1.81% | 3.84% | 2.81% | 1.60% | -0.21% | 1.69% | -0.82% | -6.53% | -8.68% |
| TOTAL | 2023/07/14 | 3.86 | Sideways | 50MA-Resist | 140.05 | 193.65 | 120.80 | -2.39% | -4.93% | -4.39% | -4.39% | -5.00% | -4.28% | -4.68% | -7.68% | -11.46% |
| TOTAL | 2023/09/18 | 5.46 | Sideways | 50MA-Resist | 128.20 | 193.65 | 116.00 | 3.59% | 15.72% | 15.99% | 12.60% | 12.87% | 2.93% | 1.68% | -3.98% | -0.39% |
| TOTAL | 2023/09/21 | 11.29 | Sideways | [92mBullCross-200MA | 148.35 | 193.65 | 116.00 | 0.24% | -2.70% | -2.46% | -2.76% | -4.25% | -9.84% | -15.44% | -22.48% | -13.38% |
| TOTAL | 2023/11/01 | 2.98 | Weak Down | [92mBullCross-50MA | 128.45 | 193.65 | 110.10 | -0.58% | -0.12% | 0.04% | -0.97% | -2.96% | 2.88% | -0.78% | -1.67% | -4.75% |
| TOTAL | 2023/08/23 | 2.64 | Sideways | Neutral | 125.95 | 193.65 | 120.80 | -2.66% | -3.45% | -1.55% | -2.02% | -3.57% | -3.41% | -4.29% | 14.61% | 6.19% |
| TOTAL | 2023/10/27 | 10.41 | Sideways | 50MA-Resist | 124.70 | 193.65 | 110.10 | -3.57% | -3.17% | 3.01% | 2.41% | 2.89% | -0.24% | 4.09% | 0.76% | 0.20% |
| TORNTPOWER | 2023/07/06 | 4.02 | [92mStrong Up | [92mBullish | 640.35 | 748.85 | 430.85 | -1.06% | -3.33% | -2.53% | -2.26% | -4.41% | -4.03% | -1.30% | 3.08% | -1.62% |
| TORNTPOWER | 2023/09/04 | 4.39 | [92mWeak Up | [92mBullish | 705.50 | 748.85 | 430.85 | -0.55% | -0.76% | 2.05% | 2.83% | 1.70% | 2.46% | 2.38% | 3.48% | 3.52% |
| TORNTPOWER | 2023/10/31 | 2.75 | Sideways | [92m50MA-Support | 726.90 | 760.90 | 430.85 | -1.11% | 0.34% | 2.56% | 2.99% | 3.68% | 13.68% | 9.61% | 33.07% | 25.56% |
| TORNTPOWER | 2023/11/29 | 7.69 | [92mStrong Up | [92mBullish | 941.40 | 865.00 | 430.85 | 2.40% | 1.17% | 2.75% | 2.63% | 0.10% | -3.12% | -5.92% | | |
| TORNTPOWER | 2023/10/27 | 3.14 | Sideways | [92mBullish | 719.95 | 760.90 | 430.85 | 0.40% | 0.97% | -0.15% | 1.31% | 3.55% | 8.01% | 14.69% | 33.90% | 28.65% |
| TORNTPOWER | 2023/12/07 | 2.65 | [92mStrong Up | [92mBullish | 1003.85 | 1004.00 | 430.85 | -3.71% | -5.80% | -7.73% | -9.14% | -9.08% | -9.52% | | | |
| TORNTPOWER | 2023/07/28 | 2.61 | Sideways | [92mBullish | 671.80 | 748.85 | 430.85 | 0.74% | 0.89% | -1.14% | -0.46% | -0.86% | -4.75% | -5.33% | -1.66% | 6.80% |
| TORNTPHARM | 2023/10/25 | 4.26 | [92mWeak Up | [92m50MA-Support | 1922.25 | 2094.55 | 1445.55 | -1.70% | -0.08% | 0.42% | 0.10% | -0.11% | 5.51% | 6.10% | 8.15% | 6.83% |
| TORNTPHARM | 2023/08/31 | 3.53 | Weak Down | BearCross-50MA | 1842.50 | 2094.55 | 1445.55 | -3.08% | -0.84% | 1.68% | 4.32% | 2.66% | -0.15% | 0.43% | 1.18% | 3.79% |
| TORNTPHARM | 2023/09/01 | 4.81 | Weak Down | Neutral | 1785.80 | 2094.55 | 1445.55 | 2.31% | 4.91% | 7.63% | 5.92% | 4.87% | 4.83% | 3.44% | 3.63% | 7.60% |
| TORNTPHARM | 2023/08/04 | 3.06 | [92mStrong Up | [92mBullish | 2062.15 | 2081.00 | 1445.55 | -0.52% | -1.06% | 0.57% | -1.54% | -3.24% | -4.19% | -5.04% | -6.79% | -8.62% |
| TOKYOPLAST | 2023/08/29 | 5.34 | Sideways | [92mBullCross-50MA | 102.70 | 120.75 | 88.20 | -1.17% | -2.39% | -2.04% | -0.15% | -2.58% | -5.94% | 2.58% | -1.31% | 4.82% |
| TOKYOPLAST | 2023/10/06 | 8.52 | Sideways | [92m50MA-Support | 110.35 | 120.75 | 88.20 | -1.22% | -1.27% | -2.49% | -2.45% | -1.36% | -4.03% | -6.07% | -7.48% | 12.51% |
| TOKYOPLAST | 2023/07/18 | 5.17 | Sideways | [92mBullCross-50MA | 97.05 | 114.50 | 88.20 | 3.71% | 18.75% | 8.40% | 5.46% | 7.57% | 0.10% | 2.47% | -0.21% | 4.59% |
| TOKYOPLAST | 2023/09/18 | 7.23 | Sideways | [92mBullCross-50MA | 104.05 | 120.75 | 88.20 | 1.25% | -1.44% | -3.27% | -2.26% | -0.86% | -4.08% | 3.41% | 1.78% | -2.11% |
| TOKYOPLAST | 2023/10/09 | 2.93 | Sideways | [92mBullish | 109.00 | 120.75 | 88.20 | -0.05% | -1.28% | -1.24% | -0.14% | -1.06% | -10.41% | -4.36% | -4.82% | 13.94% |
| TOKYOPLAST | 2023/07/20 | 17.89 | Sideways | [92mBullish | 115.25 | 120.75 | 88.20 | -8.72% | -11.19% | -9.41% | -8.59% | -12.75% | -17.22% | -13.54% | -14.66% | -12.71% |
| TOKYOPLAST | 2023/07/19 | 2.75 | Sideways | [92mBullish | 100.65 | 114.50 | 88.20 | 14.51% | 4.52% | 1.69% | 3.73% | 4.67% | -5.17% | -1.64% | -1.69% | -0.40% |
| TNTELE | 2023/09/04 | 6.29 | Sideways | Bearish | 9.10 | 9.70 | 5.30 | -4.95% | -4.95% | -4.95% | -3.85% | -8.24% | -10.44% | -15.38% | -12.64% | -17.58% |
| TNTELE | 2023/08/07 | 3.77 | Sideways | [92mBullCross-50MA | 6.20 | 8.65 | 5.30 | 0.00% | 0.00% | -1.61% | -1.61% | -2.42% | 3.23% | 29.84% | 39.52% | 29.84% |
| TNTELE | 2023/08/25 | 3.51 | Sideways | [92mBullish | 7.35 | 8.65 | 5.30 | 4.76% | 9.52% | 14.97% | 20.41% | 25.85% | 19.05% | 6.12% | 7.48% | 2.72% |
| TNTELE | 2023/11/10 | 3.71 | Sideways | [92mBullCross-50MA | 7.95 | 9.70 | 5.30 | 8.18% | 7.55% | 10.69% | 15.72% | 20.13% | 12.58% | 13.84% | 20.75% | 11.95% |
| TNTELE | 2023/11/13 | 4.24 | Sideways | [92m50MA-Support | 8.60 | 9.70 | 5.30 | -0.58% | 2.33% | 6.98% | 11.05% | 9.30% | 8.14% | 5.81% | 13.95% | |
| TNPL | 2023/10/12 | 3.55 | Sideways | [92mBullish | 281.95 | 293.90 | 200.00 | -0.89% | 4.54% | 5.76% | 4.47% | 2.80% | -0.27% | 0.30% | -4.27% | -5.83% |
| TNPL | 2023/08/17 | 2.80 | [92mWeak Up | [92mBullish | 252.45 | 280.00 | 200.00 | -2.73% | -2.28% | -1.68% | 4.89% | 4.73% | -0.65% | 13.23% | 5.84% | 4.87% |
| TNPL | 2023/08/14 | 3.92 | Sideways | [92mBullish | 227.35 | 280.00 | 200.00 | 10.40% | 11.04% | 8.01% | 8.51% | 9.17% | 14.73% | 16.03% | 19.64% | 18.28% |
| TNPL | 2023/08/23 | 3.33 | [92mStrong Up | [92mBullish | 264.80 | 280.00 | 200.00 | -0.15% | -0.93% | 0.23% | -1.49% | -3.34% | 7.27% | 1.53% | -0.25% | -3.12% |
| TNPL | 2023/10/11 | 3.98 | Sideways | [92mBullish | 269.95 | 293.90 | 200.00 | 4.45% | 3.52% | 9.19% | 10.46% | 9.11% | 4.91% | 3.72% | -2.54% | -1.82% |
| TNPL | 2023/10/16 | 3.77 | Sideways | [92mBullish | 294.75 | 297.95 | 200.00 | 1.17% | -0.07% | -1.66% | -3.34% | -9.55% | -5.84% | -2.26% | -9.04% | -9.36% |
| TNPL | 2023/08/16 | 6.04 | [92mWeak Up | [92mBullish | 251.00 | 280.00 | 200.00 | 0.58% | -2.17% | -1.71% | -1.12% | 5.50% | 1.97% | 13.17% | 7.85% | 4.42% |
| TNPL | 2023/09/06 | 3.76 | [92mStrong Up | Bearish | 284.05 | 286.75 | 200.00 | 0.63% | -1.20% | -5.26% | -9.93% | -5.35% | -8.22% | -7.73% | -9.21% | 0.30% |
| TNPL | 2023/07/25 | 2.92 | Sideways | Neutral | 206.05 | 280.00 | 200.00 | 0.44% | 0.41% | 0.41% | 2.45% | 4.59% | 5.68% | 21.82% | 27.32% | 37.85% |
| TNPETRO | 2023/08/01 | 3.35 | Sideways | [92m50MA-Support | 83.25 | 98.30 | 68.35 | -2.82% | -2.76% | -2.64% | -1.20% | -2.70% | -4.80% | -4.98% | 7.69% | 10.33% |
| TNPETRO | 2023/09/08 | 6.78 | Sideways | Bearish | 97.65 | 100.40 | 68.35 | -0.77% | -5.53% | -5.94% | -2.76% | -2.51% | -7.22% | -5.68% | -8.76% | -11.47% |
| TNPETRO | 2023/08/30 | 5.04 | Sideways | Bearish | 90.90 | 98.30 | 68.35 | -1.54% | -1.38% | -1.98% | -2.04% | -0.77% | 1.05% | 0.66% | 1.32% | -0.39% |
| TNPETRO | 2023/07/05 | 4.73 | Sideways | [92mBullCross-50MA | 82.65 | 98.30 | 68.35 | 0.42% | -0.30% | -1.39% | -0.24% | -0.48% | -2.30% | -4.42% | -1.94% | -4.90% |
| TNPETRO | 2023/08/29 | 12.92 | Sideways | [92mBullCross-50MA | 91.05 | 98.30 | 68.35 | -0.16% | -1.70% | -1.54% | -2.14% | -2.20% | 1.32% | 1.37% | 1.92% | -2.14% |
| TNPETRO | 2023/10/17 | 12.64 | Sideways | [92mBullish | 96.40 | 102.20 | 68.35 | 0.05% | 1.35% | -1.87% | -9.28% | -10.32% | -7.94% | -4.46% | -8.56% | -7.52% |
| TMB | 2023/07/24 | 4.30 | Sideways | [92mBullish | 439.80 | 548.50 | 399.00 | 1.77% | 1.23% | -0.19% | 0.08% | 1.25% | 2.75% | 8.31% | 18.13% | 31.29% |
| TMB | 2023/09/15 | 3.16 | [92mStrong Up | [92mBullish | 545.85 | 611.35 | 399.00 | 0.92% | 0.15% | 0.18% | -1.47% | -3.02% | 2.40% | 1.22% | 5.56% | -0.95% |
| TMB | 2023/08/22 | 3.06 | [92mStrong Up | [92mBullish | 542.45 | 581.00 | 399.00 | -3.67% | -4.22% | -3.12% | -1.28% | -0.57% | 6.44% | 5.81% | -0.86% | 2.96% |
| TMB | 2023/08/21 | 11.09 | [92mStrong Up | [92mBullish | 572.30 | 581.00 | 399.00 | -5.22% | -8.69% | -9.22% | -8.18% | -6.43% | -1.21% | 3.27% | -4.45% | -2.11% |
| TMB | 2023/07/03 | 5.13 | [92mWeak Up | [92mBullCross-50MA | 437.05 | 548.50 | 399.00 | -1.53% | -1.20% | -0.81% | -0.42% | -1.32% | -2.71% | 0.63% | 4.24% | 8.99% |
| TMB | 2023/08/14 | 3.28 | [92mWeak Up | [92mBullish | 476.35 | 548.50 | 399.00 | -0.48% | -0.13% | 1.65% | 20.14% | 13.88% | 13.23% | 21.21% | 16.50% | 12.94% |
| TMB | 2023/08/11 | 3.64 | [92mWeak Up | [92mBullish | 460.45 | 548.50 | 399.00 | 3.45% | 2.95% | 3.32% | 5.16% | 24.29% | 16.30% | 22.78% | 23.93% | 17.61% |
| TITAN | 2023/07/07 | 3.94 | [92mStrong Up | [92mBullish | 3144.00 | 3210.00 | 2269.60 | -3.13% | -1.79% | -1.51% | -1.88% | -2.81% | -5.33% | -4.99% | -7.08% | -2.09% |
| TITAN | 2023/08/03 | 2.88 | [92mWeak Up | 50MA-Resist | 2902.10 | 3210.00 | 2269.60 | 0.08% | 0.09% | 0.66% | 1.85% | 2.98% | 5.11% | 5.69% | 8.06% | 11.94% |
| TITAGARH | 2023/10/18 | 5.25 | Sideways | [92mBullish | 822.60 | 867.70 | 157.30 | -3.33% | 2.63% | -6.58% | -8.20% | -9.52% | -7.89% | -4.08% | 21.55% | 20.20% |
| TITAGARH | 2023/11/21 | 3.38 | [92mStrong Up | [92mBullish | 999.85 | 995.00 | 163.10 | -3.15% | -3.82% | -2.01% | -4.01% | -1.08% | -3.31% | 2.24% | 4.80% | |
| TITAGARH | 2023/08/25 | 2.87 | [92mStrong Up | [92mBullish | 818.35 | 828.20 | 157.30 | -4.19% | -10.63% | -9.05% | -0.61% | -0.43% | -1.45% | -4.72% | -2.94% | -9.24% |
| TITAGARH | 2023/07/19 | 2.91 | [92mStrong Up | [92mBullish | 594.60 | 599.80 | 157.30 | 4.75% | 3.47% | 6.69% | 14.51% | 14.54% | 9.86% | 9.86% | 15.72% | 36.79% |
| TITAGARH | 2023/11/17 | 6.31 | [92mStrong Up | [92mBullish | 974.65 | 867.70 | 163.10 | -3.97% | 2.59% | -0.64% | -1.33% | 0.53% | 1.45% | 9.29% | 2.57% | |
| TITAGARH | 2023/10/20 | 3.83 | [92mWeak Up | [92mBullish | 844.20 | 867.70 | 157.30 | -8.97% | -10.55% | -11.83% | -12.04% | -12.20% | -6.24% | -3.12% | 13.92% | 14.52% |
| TITAGARH | 2023/08/24 | 4.16 | [92mStrong Up | [92mBullish | 793.85 | 813.30 | 157.30 | 3.09% | -1.23% | -7.87% | -6.24% | 2.46% | -0.47% | -5.44% | -3.63% | -6.44% |
| TIRUPATIFL | 2023/09/13 | 5.41 | Sideways | Bearish | 10.20 | 25.60 | 6.75 | 4.90% | 9.80% | 15.20% | 20.59% | 18.14% | 7.84% | 0.00% | 10.78% | 3.92% |
| TIRUPATIFL | 2023/09/12 | 8.74 | Sideways | Bearish | 9.75 | 25.60 | 6.75 | 4.62% | 9.74% | 14.87% | 20.51% | 26.15% | 14.87% | 6.67% | 13.85% | 5.64% |
| TIRUPATIFL | 2023/11/08 | 3.27 | Sideways | Bearish | 11.10 | 25.60 | 6.75 | 0.00% | -0.45% | 4.95% | 9.91% | 15.32% | 11.71% | 5.86% | 19.37% | 17.57% |
| TIRUPATIFL | 2023/09/05 | 3.51 | Sideways | Bearish | 8.45 | 25.60 | 6.75 | 1.78% | 3.55% | 5.33% | 10.06% | 15.38% | 45.56% | 32.54% | 20.71% | 28.99% |
| TIRUPATIFL | 2023/08/03 | 3.37 | Sideways | [92mBullish | 10.05 | 25.60 | 6.75 | -1.99% | -3.98% | -5.97% | -7.46% | -8.96% | -16.42% | -18.41% | -15.92% | 11.44% |
| TIRUPATIFL | 2023/07/04 | 2.91 | Sideways | Neutral | 7.65 | 25.60 | 7.45 | 2.61% | 1.96% | -0.65% | -0.65% | -4.58% | -7.84% | 4.58% | 31.37% | 13.73% |
| TIRUMALCHM | 2023/08/30 | 2.50 | [92mWeak Up | [92mBullish | 230.15 | 238.75 | 168.30 | -0.22% | -0.35% | 3.45% | 5.21% | 3.15% | -3.50% | -5.37% | -7.13% | -6.32% |
| TIRUMALCHM | 2023/07/05 | 6.49 | [92mWeak Up | [92mBullish | 205.90 | 222.50 | 168.30 | -2.45% | -2.57% | -3.30% | -5.54% | -6.73% | -7.87% | -7.09% | 1.24% | 0.58% |
| TIRUMALCHM | 2023/08/29 | 3.10 | [92mWeak Up | [92mBullish | 232.35 | 233.85 | 168.30 | -0.95% | -1.16% | -1.29% | 2.47% | 4.22% | -8.72% | -6.00% | -7.42% | -6.31% |
| TIRUMALCHM | 2023/08/24 | 7.95 | [92mWeak Up | [92mBullish | 217.40 | 229.25 | 168.30 | 1.86% | 1.15% | 6.88% | 5.86% | 5.63% | 9.59% | 5.20% | -0.32% | -4.62% |
| TIRUMALCHM | 2023/08/02 | 2.61 | Sideways | [92mBullish | 207.75 | 222.50 | 168.30 | 0.46% | 0.34% | -0.12% | -1.71% | -0.75% | -0.31% | 4.65% | 14.61% | 10.08% |
| TIPSINDLTD | 2023/12/20 | 14.32 | Weak Down | BearCross-50MA | 342.70 | 399.35 | 143.00 | 2.73% | 2.52% | 2.66% | 1.27% | | | | | |
| TIPSINDLTD | 2023/07/25 | 5.60 | [92mStrong Up | [92mBullish | 292.70 | 315.95 | 143.00 | 1.86% | 1.13% | -0.29% | -1.25% | -0.99% | 9.77% | -0.19% | 9.89% | 7.33% |
| TIPSINDLTD | 2023/10/17 | 4.71 | Sideways | [92mBullish | 342.50 | 348.00 | 143.00 | 1.36% | 4.70% | 4.80% | -0.91% | -0.76% | 1.45% | 4.48% | 12.72% | 4.42% |
| TIPSINDLTD | 2023/10/18 | 7.20 | Sideways | [92mBullish | 347.15 | 369.90 | 143.00 | 3.30% | 3.40% | -2.23% | -2.09% | -1.54% | 3.79% | 4.46% | 11.18% | 3.79% |
| TIPSINDLTD | 2023/12/15 | 3.41 | Sideways | [92m50MA-Support | 366.40 | 399.35 | 143.00 | -0.04% | -0.29% | -6.47% | -3.92% | -4.11% | | | | |
| TIPSINDLTD | 2023/10/19 | 4.93 | [92mWeak Up | [92mBullish | 358.60 | 384.50 | 143.00 | 0.10% | -5.35% | -5.21% | -4.68% | -3.95% | -2.94% | 1.95% | 4.62% | -1.67% |
| TIPSFILMS | 2023/07/28 | 2.78 | [92mStrong Up | [92mBullish | 621.70 | 670.00 | 355.10 | -7.67% | -4.79% | -6.91% | -10.08% | -9.72% | -14.94% | -12.39% | -15.51% | -13.68% |
| TIPSFILMS | 2023/11/07 | 12.18 | [92mStrong Up | [92mBullish | 678.75 | 718.00 | 355.10 | -2.71% | -6.20% | -5.60% | -7.26% | -9.10% | -13.89% | -11.30% | 16.63% | 6.03% |
| TIPSFILMS | 2023/11/08 | 2.60 | [92mStrong Up | [92mBullish | 660.35 | 718.00 | 355.10 | -3.58% | -2.97% | -4.67% | -6.57% | -5.13% | -11.25% | -4.27% | 15.85% | 11.63% |
| TIPSFILMS | 2023/07/21 | 3.67 | [92mWeak Up | [92mBullish | 571.90 | 623.00 | 355.10 | -2.17% | 1.48% | 3.78% | 3.34% | 8.71% | -1.85% | -7.54% | -7.67% | -5.53% |
| TIPSFILMS | 2023/07/20 | 4.76 | [92mWeak Up | [92mBullish | 563.00 | 623.00 | 355.10 | 1.58% | -0.62% | 3.08% | 5.42% | 4.97% | -0.70% | -3.13% | -6.40% | -5.19% |
| TIPSFILMS | 2023/07/25 | 2.74 | [92mStrong Up | [92mBullish | 580.35 | 634.65 | 355.10 | 2.27% | 1.84% | 7.13% | -1.09% | 2.00% | -9.67% | -6.59% | -10.55% | -6.75% |
| TIPSFILMS | 2023/07/19 | 12.04 | [92mWeak Up | [92mBullish | 603.05 | 603.05 | 355.10 | -6.64% | -5.17% | -7.22% | -3.76% | -1.58% | -4.03% | -11.20% | -9.68% | -11.86% |
| TIPSFILMS | 2023/11/06 | 3.82 | [92mWeak Up | [92mBullish | 607.95 | 670.00 | 355.10 | 11.65% | 8.62% | 4.73% | 5.40% | 3.54% | -2.74% | 0.63% | 27.48% | 18.55% |
| TINPLATE | 2023/07/17 | 7.40 | Sideways | [92mBullish | 352.25 | 363.15 | 295.80 | -0.09% | -0.11% | -0.16% | -0.28% | -1.45% | 6.17% | 4.74% | 2.30% | 5.54% |
| TINPLATE | 2023/09/01 | 3.33 | [92mWeak Up | [92mBullish | 398.10 | 401.85 | 295.80 | 3.68% | 3.32% | 1.62% | 2.35% | 1.57% | 3.15% | -0.50% | -1.47% | 0.09% |
| TINPLATE | 2023/08/30 | 3.11 | Sideways | [92mBullish | 380.40 | 382.90 | 295.80 | 1.17% | 4.65% | 8.50% | 8.12% | 6.35% | 6.01% | 4.89% | 5.06% | 2.34% |
| TINPLATE | 2023/09/04 | 3.08 | [92mWeak Up | [92mBullish | 412.75 | 416.95 | 295.80 | -0.35% | -1.99% | -1.28% | -2.04% | -0.75% | -1.16% | -2.58% | -4.85% | -3.76% |
| TIMKEN | 2023/08/14 | 2.90 | [92mStrong Up | 50MA-Resist | 3218.75 | 3758.00 | 2660.00 | -2.19% | -0.24% | -0.43% | -1.43% | -0.23% | -0.92% | -2.05% | -1.47% | -4.71% |
| TIMKEN | 2023/07/28 | 3.11 | Sideways | [92mBullCross-50MA | 3381.00 | 3758.00 | 2660.00 | 4.02% | 4.55% | 2.66% | 2.21% | 0.32% | 0.61% | -6.16% | -5.30% | -4.36% |
| TIMKEN | 2023/09/05 | 3.27 | Strong Down | BearCross-200MA | 3152.65 | 3758.00 | 2660.00 | 1.58% | 2.18% | 1.49% | 2.57% | 0.19% | -0.41% | -2.72% | -5.10% | -3.80% |
| TIMKEN | 2023/11/01 | 2.97 | Strong Down | Bearish | 2885.70 | 3758.00 | 2660.00 | 0.00% | 1.81% | 1.53% | 1.90% | 3.46% | 2.48% | 1.96% | 6.42% | 9.66% |
| TIMKEN | 2023/10/04 | 4.00 | Strong Down | Neutral | 3088.50 | 3758.00 | 2660.00 | -1.08% | -0.90% | -3.13% | -2.15% | -0.93% | -1.41% | -4.77% | -5.14% | -4.17% |
| TIMETECHNO | 2023/10/27 | 2.81 | Sideways | [92m50MA-Support | 158.95 | 163.60 | 69.40 | 1.82% | 0.63% | 0.75% | 3.46% | 3.37% | 5.79% | 10.82% | 11.04% | 12.83% |
| TIMESGTY | 2023/08/31 | 2.72 | Sideways | [92m50MA-Support | 64.30 | 70.00 | 41.15 | 7.70% | 6.22% | 4.90% | 3.65% | 4.98% | 1.94% | -0.93% | 7.31% | 12.52% |
| TIMESGTY | 2023/08/18 | 12.23 | Sideways | [92mBullCross-50MA | 62.30 | 70.00 | 41.15 | -5.46% | -5.86% | -6.98% | -6.10% | -7.14% | 11.16% | 10.03% | 2.73% | 14.13% |
| TIMESGTY | 2023/09/01 | 11.89 | Sideways | [92mBullish | 69.25 | 77.15 | 41.15 | -1.37% | -2.60% | -3.75% | -2.53% | -1.01% | -5.27% | -9.68% | -0.87% | 2.31% |
| TIMESGTY | 2023/09/29 | 4.83 | Sideways | [92mBullish | 71.25 | 77.15 | 41.15 | -0.21% | -3.16% | -3.65% | -3.51% | 0.91% | 1.54% | -7.09% | 6.04% | 2.11% |
| TIMESGTY | 2023/08/21 | 4.50 | Sideways | [92mBullish | 58.90 | 70.00 | 41.15 | -0.42% | -1.61% | -0.68% | -1.78% | -2.29% | 15.96% | 16.64% | 7.56% | 17.15% |
| TIMESGTY | 2023/07/19 | 7.52 | Sideways | [92m50MA-Support | 57.00 | 70.00 | 41.15 | 0.70% | -1.14% | -0.79% | -1.58% | -1.32% | -5.09% | 0.00% | 3.33% | 12.81% |
| TIMESGTY | 2023/12/20 | 3.97 | [92mWeak Up | [92mBullish | 129.70 | 117.95 | 41.15 | 9.98% | 15.46% | 21.20% | 15.15% | | | | | |
| TIMESGTY | 2023/12/19 | 9.42 | [92mWeak Up | [92mBullish | 117.95 | 98.30 | 41.15 | 9.96% | 20.94% | 26.96% | 33.28% | 26.62% | | | | |
| TIMESGTY | 2023/12/21 | 5.09 | [92mWeak Up | [92mBullish | 142.65 | 129.70 | 41.15 | 4.98% | 10.20% | 4.70% | | | | | | |
| TIMESGTY | 2023/12/18 | 2.77 | Sideways | [92mBullish | 98.30 | 82.35 | 41.15 | 19.99% | 31.94% | 45.12% | 52.34% | 59.92% | | | | |
| TIMESGTY | 2023/07/17 | 4.38 | Sideways | [92mBullCross-50MA | 58.90 | 70.00 | 41.15 | 1.02% | -3.23% | -2.55% | -4.33% | -3.99% | -5.01% | -5.69% | -4.33% | -3.14% |
| TIMESGTY | 2023/11/01 | 6.02 | Sideways | [92mBullish | 75.35 | 82.35 | 41.15 | 0.27% | -2.19% | -3.12% | -3.05% | -1.99% | -1.13% | -2.06% | -2.32% | 8.76% |
| TIL | 2023/10/09 | 2.99 | Sideways | [92mBullCross-50MA | 282.00 | 308.05 | 81.75 | 0.02% | 4.59% | 9.80% | 15.28% | 21.05% | 18.90% | 16.77% | 7.20% | 28.01% |
| TIL | 2023/10/23 | 3.63 | [92mWeak Up | [92mBullish | 335.30 | 355.10 | 81.75 | -1.58% | -3.55% | -1.63% | 0.21% | -1.79% | -10.23% | -2.45% | 9.19% | 27.87% |
| TIL | 2023/10/12 | 8.44 | Sideways | [92mBullish | 309.65 | 309.65 | 81.75 | 4.99% | 10.24% | 12.43% | 14.68% | 12.72% | 6.52% | 0.23% | 5.64% | 20.59% |
| TIL | 2023/08/04 | 4.31 | [92mStrong Up | [92mBullish | 271.70 | 282.85 | 81.75 | -0.85% | -2.82% | -4.75% | -5.45% | -6.51% | 2.83% | 4.93% | 6.86% | 7.88% |
| TIL | 2023/11/10 | 2.92 | [92mWeak Up | [92mBullish | 308.30 | 355.10 | 81.75 | 4.02% | 6.10% | 8.21% | 10.36% | 12.57% | 21.12% | 33.68% | 37.33% | 26.69% |
| TIL | 2023/08/25 | 7.55 | [92mWeak Up | [92mBullish | 290.50 | 302.30 | 81.75 | -1.86% | -0.17% | -1.91% | -3.87% | -5.78% | 3.98% | 1.82% | -0.14% | -2.91% |
| TIL | 2023/09/05 | 2.93 | [92mWeak Up | [92mBullish | 284.70 | 302.30 | 81.75 | 1.98% | 4.02% | 6.09% | 8.20% | 6.04% | 0.90% | 1.90% | -0.95% | 22.60% |
| TIL | 2023/07/27 | 9.87 | [92mStrong Up | [92mBullish | 239.65 | 239.65 | 81.75 | 4.99% | 10.22% | 15.73% | 13.42% | 11.16% | 7.20% | 14.31% | 21.01% | 26.04% |
| TIL | 2023/09/04 | 3.24 | Sideways | [92mBullish | 279.15 | 302.30 | 81.75 | 1.99% | 4.01% | 6.09% | 8.20% | 10.35% | 5.00% | 1.02% | 3.33% | 27.21% |
| TIL | 2023/10/18 | 3.56 | [92mWeak Up | [92mBullish | 355.10 | 355.10 | 81.75 | -1.70% | -3.65% | -5.58% | -7.07% | -8.93% | -10.83% | -14.87% | -0.32% | 13.80% |
| TIL | 2023/08/18 | 2.86 | Sideways | [92mBullish | 273.95 | 282.85 | 81.75 | 1.99% | 4.02% | 6.08% | 8.19% | 6.04% | -0.09% | 10.26% | 4.85% | 1.28% |
| TIJARIA | 2023/10/11 | 2.51 | Sideways | [92m200MA-Support | 6.10 | 8.35 | 3.80 | -1.64% | 2.46% | 4.10% | 13.93% | 24.59% | 12.30% | -3.28% | 4.92% | 5.74% |
| TIJARIA | 2023/10/10 | 3.42 | Sideways | [92mBullCross-200MA | 6.05 | 8.35 | 3.80 | 0.83% | -0.83% | 3.31% | 4.96% | 14.88% | 13.22% | -2.48% | 2.48% | 4.96% |
| TIJARIA | 2023/10/19 | 4.91 | Sideways | Bearish | 7.95 | 8.35 | 3.80 | -5.03% | -9.43% | -13.84% | -13.84% | -16.35% | -26.42% | -22.01% | -21.38% | -22.01% |
| TIJARIA | 2023/10/17 | 3.69 | Sideways | Bearish | 6.95 | 8.35 | 3.80 | 9.35% | 14.39% | 8.63% | 3.60% | -1.44% | -15.11% | -9.35% | -6.47% | -9.35% |
| TIJARIA | 2023/08/24 | 3.17 | Sideways | Neutral | 5.55 | 8.35 | 3.80 | 0.00% | -2.70% | -4.50% | -1.80% | -2.70% | 0.90% | -0.90% | 2.70% | 6.31% |
| TIJARIA | 2023/10/26 | 2.97 | Sideways | Bearish | 6.85 | 8.35 | 3.80 | -2.92% | -5.84% | -10.22% | -13.87% | -13.87% | -10.95% | -8.76% | -7.30% | -3.65% |
| TIINDIA | 2023/09/29 | 3.97 | [92mStrong Up | 50MA-Resist | 2988.30 | 3736.40 | 2375.00 | 0.80% | 0.58% | 0.59% | -0.45% | -1.88% | 0.75% | -2.72% | 5.02% | 6.63% |
| TIINDIA | 2023/08/31 | 7.73 | Strong Down | Neutral | 2900.50 | 3398.70 | 2375.00 | 3.02% | 5.31% | 9.29% | 8.47% | 11.94% | 16.41% | 10.34% | 3.62% | 3.80% |
| TIINDIA | 2023/09/11 | 2.59 | [92mStrong Up | [92mBullish | 3691.25 | 3736.40 | 2375.00 | -8.82% | -11.55% | -8.52% | -10.08% | -9.35% | -13.82% | -18.58% | -19.63% | -20.81% |
| TIIL | 2023/08/14 | 12.11 | [92mStrong Up | [92mBullish | 1921.15 | 1973.00 | 801.65 | -0.48% | -1.56% | 5.86% | 4.34% | 2.15% | 2.85% | 12.37% | 3.50% | 3.76% |
| TIIL | 2023/10/16 | 6.83 | Weak Down | [92mBullish | 2237.40 | 2318.75 | 801.65 | -0.77% | -3.50% | -3.03% | 0.42% | -7.36% | -6.96% | -0.96% | -11.47% | -0.39% |
| TIIL | 2023/12/12 | 2.97 | [92mStrong Up | [92mBullish | 2574.85 | 2449.00 | 869.05 | 3.03% | 4.76% | 3.77% | 4.88% | 4.39% | -4.80% | | | |
| TIIL | 2023/08/18 | 2.56 | [92mStrong Up | [92mBullish | 2033.75 | 2086.55 | 801.65 | -1.44% | -3.50% | -2.80% | 4.24% | 2.45% | 3.25% | 5.60% | 1.21% | -0.27% |
| TIDEWATER | 2023/08/23 | 2.57 | [92mStrong Up | [92mBullish | 1162.85 | 1233.70 | 805.15 | -1.14% | -2.25% | -0.36% | -0.40% | -0.29% | 4.15% | -0.11% | 2.99% | 1.74% |
| TIDEWATER | 2023/08/22 | 4.53 | [92mStrong Up | [92mBullish | 1207.00 | 1232.80 | 805.15 | -3.66% | -4.75% | -5.82% | -4.00% | -4.04% | -0.43% | -3.94% | -0.73% | -2.36% |
| TIDEWATER | 2023/08/21 | 3.26 | [92mStrong Up | [92mBullish | 1164.00 | 1194.95 | 805.15 | 3.69% | -0.10% | -1.23% | -2.35% | -0.46% | 2.86% | 1.94% | 2.74% | 2.10% |
| TI | 2023/08/09 | 5.85 | [92mWeak Up | [92mBullish | 187.45 | 202.95 | 92.60 | 3.36% | 4.40% | 8.96% | 13.55% | 14.30% | 14.38% | 12.88% | 12.43% | 9.28% |
| TI | 2023/10/13 | 2.86 | Sideways | [92mBullish | 217.60 | 227.00 | 92.60 | -0.41% | 0.62% | -1.06% | -1.93% | -1.59% | -7.81% | 15.85% | 25.90% | 17.83% |
| TI | 2023/11/15 | 3.04 | [92mStrong Up | [92mBullish | 277.45 | 265.75 | 92.60 | -1.26% | -1.98% | -1.50% | 1.06% | 0.34% | -4.25% | -5.95% | -11.79% | |
| TI | 2023/10/25 | 2.76 | Sideways | Neutral | 191.85 | 227.00 | 92.60 | 3.00% | 6.31% | 4.56% | 9.17% | 11.78% | 26.53% | 42.79% | 33.83% | 34.09% |
| TI | 2023/11/06 | 3.85 | [92mWeak Up | [92mBullish | 252.10 | 265.75 | 92.60 | -1.51% | -3.71% | -0.30% | -1.23% | 0.44% | 11.23% | 1.71% | 2.04% | -5.61% |
| TI | 2023/07/05 | 3.07 | Sideways | [92mBullish | 153.85 | 160.00 | 92.60 | -1.46% | -3.48% | -5.78% | -3.38% | -1.72% | 9.65% | 9.46% | 12.45% | 39.26% |
| TI | 2023/07/14 | 4.89 | Sideways | [92mBullish | 161.30 | 167.00 | 92.60 | 3.25% | 4.84% | 4.59% | 3.10% | 6.63% | 3.29% | 7.25% | 31.96% | 30.91% |
| TI | 2023/11/03 | 11.06 | [92mWeak Up | [92mBullish | 242.90 | 248.25 | 92.60 | 3.79% | 2.22% | -0.06% | 3.48% | 2.51% | 12.52% | 5.70% | 7.43% | 1.01% |
| TI | 2023/11/23 | 4.23 | [92mStrong Up | [92mBullish | 262.15 | 291.40 | 92.60 | -0.63% | -2.06% | -2.19% | 1.34% | 3.38% | -1.87% | -4.14% | -8.28% | |
| TI | 2023/07/04 | 5.49 | Sideways | [92m50MA-Support | 154.70 | 160.00 | 92.60 | -0.55% | -2.00% | -4.01% | -6.30% | -3.91% | 9.31% | 8.47% | 9.47% | 37.59% |
| THYROCARE | 2023/10/18 | 2.82 | Sideways | [92m50MA-Support | 570.05 | 768.25 | 415.40 | -1.40% | -3.00% | -5.82% | -9.20% | -7.82% | -4.00% | -3.91% | -4.34% | 1.79% |
| THYROCARE | 2023/09/12 | 3.05 | Weak Down | BearCross-50MA | 549.15 | 768.25 | 415.40 | -1.90% | -0.77% | 3.71% | 6.19% | 4.58% | 1.10% | 3.41% | 3.86% | -1.96% |
| THYROCARE | 2023/09/18 | 6.36 | Sideways | [92m50MA-Support | 583.15 | 768.25 | 415.40 | -1.52% | -2.46% | -3.55% | -4.98% | -4.97% | -1.99% | -2.10% | -5.18% | -6.16% |
| THYROCARE | 2023/07/18 | 2.97 | [92mStrong Up | [92mBullish | 581.95 | 768.25 | 415.40 | 1.31% | -1.95% | -0.13% | 0.30% | 0.88% | 1.45% | -1.97% | -8.39% | -6.50% |
| THOMASCOTT | 2023/11/15 | 5.28 | [92mStrong Up | [92mBullish | 170.45 | 167.15 | 32.35 | 1.99% | 4.02% | 1.94% | -0.09% | -2.02% | -0.35% | 9.94% | 23.17% | |
| THOMASCOTT | 2023/08/30 | 13.58 | Sideways | [92mBullish | 77.00 | 78.25 | 32.35 | 0.39% | 5.13% | 3.12% | 5.91% | 2.53% | 12.27% | 31.17% | 50.45% | 75.97% |
| THOMASCOTT | 2023/09/01 | 4.58 | Sideways | [92mBullish | 80.95 | 81.15 | 32.35 | -1.91% | 0.74% | -2.47% | -3.34% | 1.11% | 17.67% | 29.77% | 48.67% | 67.33% |
| THOMASCOTT | 2023/09/04 | 3.28 | Sideways | [92mBullish | 79.40 | 84.95 | 32.35 | 2.71% | -0.57% | -1.45% | 3.09% | 2.02% | 22.36% | 34.95% | 54.60% | 67.19% |
| THOMASCOTT | 2023/08/31 | 3.51 | Sideways | [92mBullish | 77.30 | 80.85 | 32.35 | 4.72% | 2.72% | 5.50% | 2.13% | 1.23% | 17.40% | 33.25% | 52.65% | 78.78% |
| THOMASCOTT | 2023/12/12 | 4.03 | [92mStrong Up | [92mBullish | 198.75 | 194.90 | 32.35 | 1.99% | 4.03% | 6.04% | 5.64% | 7.67% | -2.36% | | | |
| THOMASCOTT | 2023/09/13 | 9.99 | Sideways | [92mBullish | 86.45 | 86.45 | 32.35 | 4.97% | 10.18% | 12.38% | 14.57% | 16.83% | 28.86% | 41.99% | 56.68% | 38.81% |
| THOMASCOTT | 2023/09/11 | 5.63 | Sideways | [92mBullish | 81.00 | 84.95 | 32.35 | 1.67% | 6.73% | 12.04% | 17.59% | 19.94% | 32.28% | 45.68% | 67.28% | 54.20% |
| THOMASCOTT | 2023/12/05 | 2.99 | [92mWeak Up | [92mBullish | 180.15 | 180.80 | 32.35 | 2.00% | 4.02% | 6.08% | 8.19% | 10.32% | 18.79% | 7.72% | | |
| THOMASCOOK | 2023/08/10 | 5.92 | [92mWeak Up | [92mBullish | 104.75 | 116.70 | 52.10 | 1.10% | -0.29% | -3.01% | 1.81% | 6.83% | 8.11% | 9.98% | 15.37% | 13.84% |
| THOMASCOOK | 2023/08/07 | 2.69 | [92mWeak Up | [92mBullish | 95.15 | 100.30 | 52.10 | 0.63% | 6.67% | 10.09% | 11.30% | 9.77% | 19.92% | 21.65% | 20.13% | 25.70% |
| THOMASCOOK | 2023/12/04 | 4.31 | [92mWeak Up | [92mBullish | 154.55 | 167.90 | 52.10 | -1.10% | -2.85% | -1.97% | -4.72% | -2.65% | -6.86% | -9.22% | | |
| THOMASCOOK | 2023/07/17 | 5.09 | Sideways | [92mBullish | 83.70 | 87.15 | 52.10 | -0.66% | 2.57% | 0.12% | 0.72% | -0.36% | 0.42% | 13.68% | 27.42% | 38.29% |
| THOMASCOOK | 2023/07/19 | 2.64 | Sideways | [92mBullish | 85.85 | 87.15 | 52.10 | -2.39% | -1.81% | -2.85% | -2.21% | -3.20% | -3.73% | 18.23% | 36.63% | 34.83% |
| THOMASCOOK | 2023/11/16 | 2.66 | [92mWeak Up | [92mBullish | 159.35 | 154.85 | 52.10 | -2.82% | -1.22% | 0.22% | -2.82% | -1.82% | -7.62% | -7.59% | -9.44% | |
| THOMASCOOK | 2023/12/01 | 12.17 | [92mWeak Up | [92mBullish | 147.20 | 167.90 | 52.10 | 4.99% | 3.84% | 2.00% | 2.92% | 0.03% | -0.82% | -5.03% | | |
| THOMASCOOK | 2023/08/04 | 7.17 | [92mWeak Up | [92mBullish | 96.65 | 98.80 | 52.10 | -1.55% | -0.93% | 5.02% | 8.38% | 9.57% | 21.37% | 18.68% | 18.05% | 25.19% |
| THOMASCOOK | 2023/09/12 | 3.40 | [92mWeak Up | [92mBullish | 120.85 | 132.30 | 52.10 | 1.86% | 0.91% | 2.73% | 0.12% | -1.03% | 1.03% | -2.98% | 6.95% | 2.98% |
| THOMASCOOK | 2023/10/31 | 7.17 | Sideways | [92mBullish | 135.10 | 136.00 | 52.10 | 0.44% | 5.44% | 6.96% | 6.96% | 4.37% | 14.62% | 14.62% | 14.40% | 9.36% |
| THOMASCOOK | 2023/08/09 | 3.98 | [92mWeak Up | [92mBullish | 101.50 | 106.00 | 52.10 | 3.20% | 4.33% | 2.91% | 0.10% | 5.07% | 13.60% | 14.04% | 24.14% | 18.42% |
| THOMASCOOK | 2023/11/02 | 4.44 | [92mWeak Up | [92mBullish | 142.45 | 142.45 | 52.10 | 1.44% | 1.44% | -1.02% | 3.93% | 2.91% | 8.70% | 11.30% | 5.41% | 1.05% |
| THERMAX | 2023/08/21 | 3.26 | [92mStrong Up | [92mBullish | 2766.50 | 2848.15 | 1830.65 | -1.64% | -1.03% | 0.09% | -2.67% | -1.70% | 1.35% | 9.73% | 3.48% | 13.81% |
| THERMAX | 2023/08/02 | 4.27 | [92mStrong Up | [92mBullish | 2602.10 | 2728.50 | 1830.65 | -2.77% | -3.20% | -3.48% | -2.19% | -1.66% | -0.88% | 6.41% | 7.76% | 5.87% |
| THERMAX | 2023/07/17 | 3.42 | Weak Down | [92m50MA-Support | 2398.60 | 2560.00 | 1830.65 | -0.74% | 0.61% | 1.45% | 2.97% | 2.03% | 8.38% | 4.71% | 7.53% | 16.96% |
| THERMAX | 2023/07/25 | 9.88 | [92mStrong Up | [92mBullish | 2623.95 | 2728.50 | 1830.65 | -4.07% | -6.49% | -4.05% | -0.92% | -4.10% | -3.01% | -1.46% | 2.62% | 7.94% |
| THERMAX | 2023/09/27 | 2.51 | [92mStrong Up | [92mBullish | 3045.20 | 3124.00 | 1830.65 | 1.09% | 2.14% | 3.83% | 3.39% | 1.83% | -2.90% | 3.15% | -7.01% | -4.94% |
| THERMAX | 2023/10/17 | 4.43 | [92mStrong Up | [92mBullish | 3128.15 | 3230.00 | 1830.65 | -0.29% | 0.42% | 0.03% | -6.45% | -7.29% | -7.74% | -6.02% | -10.88% | -16.58% |
| THEMISMED | 2023/09/22 | 2.63 | Sideways | [92mBullish | 172.31 | 180.18 | 87.76 | 2.02% | 0.61% | 0.72% | 2.32% | 4.95% | 6.93% | -3.66% | -11.47% | -15.79% |
| THEMISMED | 2023/08/11 | 3.73 | Sideways | [92mBullish | 165.32 | 170.00 | 87.76 | -0.15% | 0.15% | 1.78% | -0.02% | -1.57% | -3.99% | -3.25% | -2.29% | 4.86% |
| THEMISMED | 2023/07/06 | 4.11 | Sideways | [92mBullCross-50MA | 150.35 | 170.00 | 87.76 | 0.65% | -0.93% | -1.73% | -3.06% | 2.68% | 0.82% | 0.98% | 7.57% | 9.93% |
| THEMISMED | 2023/11/06 | 3.28 | Weak Down | BearCross-200MA | 143.75 | 197.16 | 87.76 | 0.94% | 17.91% | 11.44% | 14.05% | 13.70% | 10.19% | 17.18% | 26.50% | 19.62% |
| THEMISMED | 2023/08/03 | 3.26 | [92mWeak Up | [92mBullish | 159.57 | 170.00 | 87.76 | 0.31% | 1.35% | -1.32% | -0.49% | -2.73% | 3.58% | 0.96% | 2.02% | 5.19% |
| THEMISMED | 2023/10/03 | 6.33 | [92mWeak Up | [92mBullish | 192.17 | 197.16 | 87.76 | -2.32% | -2.56% | -1.87% | -4.12% | -6.02% | -15.99% | -19.26% | -17.94% | -15.26% |
| THEMISMED | 2023/09/21 | 4.48 | Sideways | [92mBullish | 169.63 | 180.18 | 87.76 | 1.58% | 3.63% | 2.20% | 2.31% | 3.94% | 11.17% | -0.11% | -8.54% | -15.26% |
| THEMISMED | 2023/07/13 | 3.49 | Sideways | [92mBullCross-50MA | 154.37 | 170.00 | 87.76 | -2.34% | -1.97% | -3.15% | -2.27% | -1.81% | -1.66% | 3.37% | 6.93% | 4.36% |
| THEMISMED | 2023/07/05 | 6.39 | Sideways | Neutral | 143.45 | 170.00 | 87.76 | 4.81% | 5.49% | 3.83% | 2.99% | 1.60% | 5.17% | 5.53% | 11.59% | 17.31% |
| THEMISMED | 2023/09/14 | 4.56 | Sideways | [92mBullish | 169.96 | 175.00 | 87.76 | -1.24% | 0.56% | 0.88% | -0.19% | 1.39% | 6.40% | 8.41% | -4.27% | -8.74% |
| THEMISMED | 2023/11/08 | 5.11 | Weak Down | [92mBullCross-50MA | 169.50 | 197.16 | 87.76 | -5.49% | -3.27% | -3.57% | -2.21% | -3.92% | -8.64% | 0.97% | 3.33% | 7.70% |
| THEMISMED | 2023/09/20 | 2.81 | Sideways | [92mBullish | 171.45 | 175.00 | 87.76 | -1.06% | 0.50% | 2.53% | 1.11% | 1.22% | 9.21% | 0.00% | -7.12% | -8.02% |
| THEMISMED | 2023/11/09 | 2.62 | Weak Down | BearCross-50MA | 160.20 | 197.16 | 87.76 | 2.34% | 2.03% | 3.46% | 1.65% | -2.31% | -3.40% | 12.52% | 15.61% | 36.74% |
| THEJO | 2023/11/13 | 5.44 | [92mStrong Up | [92mBullish | 2051.25 | 2210.00 | 1010.00 | 4.71% | 4.84% | 8.77% | 8.04% | 5.65% | -9.02% | -5.31% | -8.59% | |
| THEJO | 2023/10/11 | 7.80 | [92mWeak Up | [92mBullish | 1883.95 | 1950.00 | 1010.00 | -0.34% | 0.33% | 0.00% | -0.61% | -2.32% | -4.06% | -8.37% | 8.88% | 2.57% |
| THEJO | 2023/11/15 | 3.16 | [92mStrong Up | [92mBullish | 2147.80 | 2210.00 | 1010.00 | 0.13% | 3.88% | 3.18% | 0.90% | -2.38% | -11.12% | -9.36% | -11.40% | |
| THEJO | 2023/11/17 | 2.67 | [92mStrong Up | [92mBullish | 2231.20 | 2210.00 | 1010.00 | -0.67% | -2.87% | -6.03% | -7.51% | -13.39% | -10.50% | -13.35% | -18.75% | |
| THEJO | 2023/08/02 | 13.13 | Strong Down | [92mBullCross-50MA | 1629.10 | 1800.00 | 1010.00 | 2.20% | 1.41% | 0.30% | -1.93% | -2.18% | -5.47% | -3.01% | 3.43% | 2.61% |
| THEJO | 2023/10/23 | 2.56 | [92mStrong Up | [92mBullish | 1791.50 | 1998.00 | 1010.00 | -0.40% | 0.89% | 1.43% | 1.49% | 1.45% | -0.92% | 19.89% | 7.86% | 8.67% |
| THEJO | 2023/10/13 | 3.08 | [92mStrong Up | [92mBullish | 1890.20 | 1998.00 | 1010.00 | -0.33% | -0.93% | -2.65% | -4.43% | -3.64% | -3.81% | -6.24% | 13.78% | -1.26% |
| THEJO | 2023/11/10 | 4.09 | [92mStrong Up | [92mBullish | 1810.05 | 1998.00 | 1010.00 | 13.33% | 18.66% | 18.81% | 23.27% | 22.44% | 4.53% | 8.84% | 5.70% | 2.75% |
| THEJO | 2023/08/31 | 6.37 | Sideways | [92m50MA-Support | 1709.75 | 1800.00 | 1010.00 | -0.57% | -1.45% | 0.89% | -0.17% | 0.60% | -2.23% | -4.87% | -3.52% | 10.19% |
| THEINVEST | 2023/10/12 | 2.56 | Sideways | Bearish | 92.30 | 108.95 | 63.35 | -0.87% | -4.66% | 0.70% | -2.49% | -4.71% | -11.38% | -9.86% | 2.28% | 22.70% |
| THEINVEST | 2023/07/31 | 2.52 | Sideways | Neutral | 77.40 | 108.95 | 63.35 | 0.06% | -0.06% | 0.26% | 1.16% | 4.59% | -0.13% | -2.45% | -1.10% | 10.92% |
| THEINVEST | 2023/09/12 | 5.25 | Sideways | [92m200MA-Support | 85.85 | 108.95 | 63.35 | -0.64% | 0.35% | -1.98% | -4.89% | -8.44% | -5.65% | -6.76% | 2.50% | -4.72% |
| THEINVEST | 2023/10/10 | 4.81 | Sideways | Bearish | 90.10 | 108.95 | 63.35 | -1.89% | 2.44% | 1.55% | -2.33% | 3.16% | -10.82% | -9.77% | 0.67% | 20.31% |
| THEINVEST | 2023/09/11 | 4.28 | Sideways | [92m50MA-Support | 82.80 | 108.95 | 63.35 | 3.68% | 3.02% | 4.05% | 1.63% | -1.39% | -2.11% | -3.32% | 10.51% | -2.72% |
| THANGAMAYL | 2023/10/12 | 2.74 | [92mStrong Up | [92mBullish | 1481.15 | 1524.90 | 485.52 | -1.02% | 0.58% | -1.02% | -0.71% | -0.78% | -5.10% | -16.93% | -5.50% | -2.19% |
| THANGAMAYL | 2023/07/17 | 2.64 | [92mStrong Up | [92mBullish | 862.90 | 899.00 | 485.52 | 0.96% | 1.87% | 1.92% | -0.09% | 16.28% | 47.19% | 35.07% | 39.20% | 45.78% |
| THANGAMAYL | 2023/10/11 | 2.62 | [92mStrong Up | [92mBullish | 1457.15 | 1475.00 | 485.52 | 1.65% | 0.61% | 2.23% | 0.61% | 0.93% | -7.68% | -16.61% | -8.38% | -1.35% |
| THANGAMAYL | 2023/07/24 | 8.77 | [92mStrong Up | [92mBullish | 1003.35 | 1034.50 | 485.52 | 3.63% | 11.75% | 16.90% | 31.07% | 26.59% | 16.17% | 8.86% | 29.02% | 27.70% |
| THANGAMAYL | 2023/07/26 | 2.68 | [92mStrong Up | [92mBullish | 1121.25 | 1164.00 | 485.52 | 4.61% | 17.29% | 13.28% | 2.12% | 5.53% | 3.14% | 7.13% | 13.33% | 21.54% |
| THANGAMAYL | 2023/07/07 | 7.96 | [92mStrong Up | [92mBullish | 817.85 | 839.65 | 485.52 | 0.94% | 0.94% | 2.30% | 0.20% | -1.53% | 5.41% | 60.80% | 40.93% | 48.26% |
| THANGAMAYL | 2023/11/01 | 3.29 | [92mStrong Up | BearCross-50MA | 1287.50 | 1524.90 | 485.52 | -5.62% | -4.44% | -0.45% | 1.88% | 3.14% | 9.41% | 11.73% | 10.21% | 10.71% |
| THANGAMAYL | 2023/07/25 | 8.58 | [92mStrong Up | [92mBullish | 1039.80 | 1164.00 | 485.52 | 7.83% | 12.80% | 26.48% | 22.15% | 10.12% | 10.85% | 14.02% | 20.98% | 28.27% |
| THANGAMAYL | 2023/10/10 | 2.63 | [92mStrong Up | [92mBullish | 1386.65 | 1446.60 | 485.52 | 5.08% | 6.81% | 5.72% | 7.43% | 5.73% | -2.44% | -7.15% | -3.09% | 3.74% |
| THANGAMAYL | 2023/11/30 | 2.72 | Weak Down | [92m50MA-Support | 1377.55 | 1524.90 | 485.52 | -0.40% | 0.90% | 3.00% | 2.34% | 1.28% | 2.90% | 3.20% | | |
| THANGAMAYL | 2023/11/02 | 2.81 | [92mStrong Up | Neutral | 1215.15 | 1524.90 | 485.52 | 1.25% | 5.47% | 7.95% | 9.28% | 11.12% | 12.99% | 18.30% | 16.01% | 19.15% |
| TGBHOTELS | 2023/08/30 | 9.75 | Sideways | [92m50MA-Support | 10.60 | 14.60 | 7.70 | -0.47% | 4.25% | 9.43% | 4.25% | 1.42% | -7.08% | -6.13% | -4.25% | -3.30% |
| TGBHOTELS | 2023/10/20 | 3.61 | Sideways | [92mBullish | 11.75 | 14.60 | 7.70 | -2.55% | -6.38% | -6.38% | -2.13% | -8.09% | 10.64% | 9.79% | 31.06% | 64.68% |
| TGBHOTELS | 2023/11/01 | 3.05 | Sideways | [92mBullish | 11.20 | 14.60 | 7.70 | 1.79% | 11.16% | 16.07% | 12.95% | 13.39% | 16.07% | 37.50% | 64.73% | 61.61% |
| TGBHOTELS | 2023/09/05 | 3.59 | Sideways | Bearish | 11.05 | 14.60 | 7.70 | -2.71% | -0.90% | -2.26% | -1.36% | -6.33% | -9.50% | -9.95% | -11.31% | 11.76% |
| TGBHOTELS | 2023/08/31 | 2.59 | Sideways | [92m200MA-Support | 10.55 | 14.60 | 7.70 | 4.74% | 9.95% | 4.74% | 1.90% | 3.79% | -4.27% | -8.06% | -5.69% | 1.42% |
| TGBHOTELS | 2023/08/29 | 4.85 | Sideways | [92mBullCross-50MA | 10.15 | 14.60 | 7.70 | 4.43% | 3.94% | 8.87% | 14.29% | 8.87% | 1.97% | -1.48% | -1.48% | 0.99% |
| TGBHOTELS | 2023/11/03 | 3.11 | Sideways | [92mBullish | 12.45 | 14.60 | 7.70 | 4.42% | 1.61% | 2.01% | 3.61% | 3.61% | 2.01% | 28.92% | 63.05% | 39.76% |
| TGBHOTELS | 2023/10/23 | 2.77 | Sideways | [92mBullish | 11.45 | 14.60 | 7.70 | -3.93% | -3.93% | 0.44% | -5.68% | -6.55% | 10.48% | 11.79% | 47.60% | 77.29% |
| TGBHOTELS | 2023/10/18 | 4.32 | Sideways | Bearish | 11.35 | 14.60 | 7.70 | 8.81% | 3.52% | 0.88% | -3.08% | -3.08% | 0.44% | 13.66% | 12.78% | 55.07% |
| TGBHOTELS | 2023/10/19 | 7.73 | Sideways | [92mBullish | 12.35 | 14.60 | 7.70 | -4.86% | -7.29% | -10.93% | -10.93% | -6.88% | 0.81% | 4.45% | 13.36% | 49.39% |
| TGBHOTELS | 2023/08/23 | 3.86 | Sideways | 50MA-Resist | 9.70 | 14.60 | 7.70 | 1.55% | 1.03% | 1.03% | 4.64% | 9.28% | 10.82% | 1.55% | 2.06% | 3.09% |
| TGBHOTELS | 2023/11/06 | 3.16 | Sideways | [92mBullish | 13.00 | 14.60 | 7.70 | -2.69% | -2.31% | -0.77% | -0.77% | -0.77% | -1.54% | 17.31% | 53.08% | 31.15% |
| TGBHOTELS | 2023/07/07 | 5.07 | Sideways | Neutral | 9.80 | 14.60 | 7.70 | 3.06% | -1.53% | -2.04% | -1.02% | 0.51% | -2.55% | -2.04% | -0.51% | -4.08% |
| TGBHOTELS | 2023/07/18 | 2.51 | Sideways | Neutral | 9.45 | 14.60 | 7.70 | 0.00% | 1.06% | 1.06% | 0.00% | 0.53% | 5.82% | 3.17% | 0.53% | 12.17% |
| TFL | 2023/07/10 | 5.88 | Sideways | [92mBullish | 11.45 | 12.00 | 7.90 | -5.24% | -8.30% | -11.35% | -6.55% | -6.55% | -13.10% | -10.04% | -10.04% | -12.66% |
| TFL | 2023/10/27 | 3.21 | Sideways | 200MA-Resist | 9.25 | 13.95 | 7.90 | 1.08% | -1.08% | 0.00% | 0.54% | 2.16% | 4.32% | 4.32% | 29.19% | 50.81% |
| TFL | 2023/08/30 | 8.26 | Sideways | [92mBullish | 11.25 | 13.95 | 7.90 | -6.22% | -7.11% | -6.67% | -9.78% | -9.33% | -8.00% | -10.67% | -9.78% | -11.56% |
| TFL | 2023/07/03 | 11.69 | Sideways | [92m50MA-Support | 9.65 | 11.40 | 7.90 | -2.07% | 1.55% | 11.40% | 12.95% | 18.65% | 10.88% | 3.11% | 4.66% | 6.22% |
| TFL | 2023/07/06 | 6.18 | Sideways | [92mBullish | 10.75 | 11.40 | 7.90 | 1.40% | 6.51% | 0.93% | -2.33% | -5.58% | -5.58% | 2.79% | -7.44% | -7.44% |
| TFL | 2023/07/04 | 4.36 | Sideways | [92m50MA-Support | 9.45 | 11.40 | 7.90 | 3.70% | 13.76% | 15.34% | 21.16% | 14.81% | 9.52% | 4.76% | 6.35% | 8.99% |
| TFL | 2023/09/27 | 3.17 | Sideways | 50MA-Resist | 10.05 | 13.95 | 7.90 | 0.00% | 0.00% | 1.00% | -0.50% | 1.00% | -1.00% | -4.48% | -8.96% | -3.98% |
| TFL | 2023/08/31 | 3.08 | Sideways | [92mBullish | 10.55 | 13.95 | 7.90 | -0.95% | -0.47% | -3.79% | -3.32% | -2.84% | -1.90% | -4.27% | -5.21% | -6.16% |
| TFL | 2023/07/07 | 5.10 | Sideways | [92mBullish | 10.90 | 11.50 | 7.90 | 5.05% | -0.46% | -3.67% | -6.88% | -1.83% | -6.42% | -0.92% | -6.42% | -7.80% |
| TFL | 2023/09/25 | 3.70 | Sideways | 50MA-Resist | 10.30 | 13.95 | 7.90 | -1.94% | -2.43% | -2.43% | -2.43% | -1.46% | -5.34% | -4.85% | -10.19% | -4.85% |
| TFL | 2023/08/28 | 5.47 | Sideways | [92m50MA-Support | 10.95 | 12.00 | 7.90 | 17.35% | 2.74% | -3.65% | -4.57% | -4.11% | -4.11% | -5.02% | -8.22% | -8.22% |
| TFL | 2023/08/29 | 12.31 | Sideways | [92mBullish | 12.85 | 13.10 | 7.90 | -12.45% | -17.90% | -18.68% | -18.29% | -21.01% | -21.01% | -20.62% | -21.79% | -22.57% |
| TFCILTD | 2023/08/09 | 2.59 | [92mWeak Up | [92mBullish | 104.95 | 108.25 | 67.20 | -2.81% | -6.72% | -1.81% | -4.91% | -6.29% | -4.00% | 8.43% | 1.10% | -4.91% |
| TFCILTD | 2023/07/11 | 5.68 | Sideways | [92mBullish | 84.25 | 95.15 | 67.20 | -4.69% | -7.77% | -5.40% | 3.09% | 2.20% | 2.31% | 2.26% | 21.07% | 23.15% |
| TFCILTD | 2023/07/04 | 2.87 | Sideways | [92m50MA-Support | 76.75 | 95.15 | 67.20 | 1.76% | 2.54% | 0.59% | -0.07% | 9.77% | 12.18% | 12.31% | 11.40% | 30.03% |
| TFCILTD | 2023/07/05 | 2.63 | Sideways | [92mBullish | 78.10 | 95.15 | 67.20 | 0.77% | -1.15% | -1.79% | 7.87% | 2.82% | 7.43% | 10.63% | 12.04% | 25.93% |
| TFCILTD | 2023/07/18 | 3.16 | Sideways | [92mBullish | 86.10 | 95.15 | 67.20 | -2.56% | 0.29% | -1.28% | 2.90% | 0.12% | 0.06% | 14.81% | 17.19% | 30.43% |
| TFCILTD | 2023/10/16 | 5.53 | Sideways | [92mBullCross-50MA | 105.40 | 117.40 | 67.20 | 1.23% | -2.23% | -0.47% | -2.85% | -9.39% | -2.56% | 0.00% | 10.77% | 4.46% |
| TFCILTD | 2023/08/07 | 3.98 | [92mWeak Up | [92mBullish | 97.55 | 99.80 | 67.20 | 1.33% | 7.59% | 4.56% | 0.36% | 5.64% | 8.51% | 0.67% | 13.48% | 3.02% |
| TFCILTD | 2023/07/17 | 8.47 | Sideways | [92mBullish | 86.85 | 95.15 | 67.20 | -0.86% | -3.40% | -0.58% | -2.13% | 2.01% | 1.67% | 12.32% | 13.24% | 13.07% |
| TFCILTD | 2023/12/19 | 3.48 | [92mWeak Up | [92mBullish | 137.65 | 136.90 | 67.20 | -6.07% | 0.33% | 0.33% | -2.00% | -4.36% | | | | |
| TFCILTD | 2023/07/24 | 3.80 | [92mWeak Up | [92mBullish | 88.60 | 95.15 | 67.20 | -2.71% | -2.48% | -1.75% | -1.19% | -0.34% | 10.10% | 16.31% | 13.71% | 25.96% |
| TFCILTD | 2023/07/12 | 3.08 | Sideways | [92mBullish | 80.30 | 95.15 | 67.20 | -3.24% | -0.75% | 8.16% | 7.22% | 4.48% | 7.60% | 6.04% | 21.92% | 25.47% |
| TEXRAIL | 2023/10/16 | 3.29 | Weak Down | [92mBullish | 138.30 | 163.80 | 40.60 | -0.98% | -2.57% | -1.59% | -3.43% | -10.81% | -11.75% | -7.34% | 4.05% | 3.15% |
| TEXRAIL | 2023/07/24 | 4.14 | [92mWeak Up | [92mBullish | 96.15 | 98.20 | 40.60 | -0.16% | -0.57% | 7.12% | 8.32% | 10.92% | 12.12% | 20.12% | 28.97% | 64.90% |
| TEXRAIL | 2023/11/22 | 2.83 | Sideways | [92mBullish | 154.10 | 163.80 | 40.60 | 0.94% | 0.10% | -1.91% | -8.14% | -7.43% | 1.75% | 10.74% | 14.83% | |
| TEXRAIL | 2023/11/29 | 5.13 | Sideways | [92mBullish | 141.55 | 163.80 | 40.60 | 0.78% | 0.21% | 4.13% | 5.09% | 9.22% | 13.67% | 15.26% | | |
| TEXRAIL | 2023/11/17 | 3.21 | Sideways | [92mBullish | 143.90 | 163.80 | 40.60 | 1.53% | 3.65% | 7.09% | 8.10% | 7.19% | 2.43% | 6.36% | 13.38% | |
| TEXRAIL | 2023/08/28 | 2.52 | [92mStrong Up | [92mBullish | 148.30 | 154.65 | 40.60 | -5.12% | -7.22% | -1.69% | -0.03% | 6.91% | 7.65% | -7.69% | -12.74% | -14.67% |
| TEXRAIL | 2023/07/27 | 4.23 | [92mWeak Up | [92mBullish | 103.00 | 108.50 | 40.60 | 1.12% | 3.54% | 2.43% | -0.78% | 1.12% | 11.46% | 10.63% | 36.60% | 49.32% |
| TEXRAIL | 2023/12/15 | 2.52 | [92mWeak Up | [92mBullish | 176.00 | 172.00 | 40.60 | 0.82% | 1.39% | -7.30% | -3.52% | -1.68% | | | | |
| TEXRAIL | 2023/11/21 | 3.49 | Sideways | [92mBullish | 149.15 | 163.80 | 40.60 | 3.32% | 4.29% | 3.42% | 1.34% | -5.10% | 3.65% | 7.88% | 16.02% | |
| TEXMOPIPES | 2023/10/18 | 2.59 | Sideways | [92mBullish | 77.65 | 89.35 | 42.05 | 2.77% | 2.70% | -2.38% | -7.08% | -7.66% | -6.05% | 8.89% | -10.56% | -7.66% |
| TEXMOPIPES | 2023/10/16 | 3.31 | Sideways | [92mBullCross-50MA | 75.25 | 89.35 | 42.05 | 4.85% | 3.19% | 6.05% | 5.98% | 0.73% | -4.12% | 11.63% | -6.11% | -4.85% |
| TEXMOPIPES | 2023/10/20 | 2.77 | Sideways | [92mBullish | 79.75 | 89.35 | 42.05 | -4.95% | -9.53% | -10.09% | -8.46% | -10.34% | 0.75% | -9.03% | -11.22% | -11.91% |
| TEXMOPIPES | 2023/07/04 | 2.78 | Sideways | 50MA-Resist | 56.80 | 68.50 | 42.05 | 2.11% | 2.20% | 1.23% | -0.18% | -0.26% | 3.96% | 0.53% | 1.23% | 44.81% |
| TEXMOPIPES | 2023/11/09 | 2.83 | Sideways | [92mBullish | 84.55 | 89.35 | 42.05 | -4.97% | -14.19% | -16.68% | -15.08% | -16.44% | -13.54% | -15.20% | -12.48% | -10.82% |
| TEXMOPIPES | 2023/07/17 | 3.73 | Sideways | 50MA-Resist | 58.75 | 68.50 | 42.05 | 0.51% | -0.60% | -0.43% | -1.36% | -3.06% | -4.09% | -3.06% | 38.30% | 31.32% |
| TEXMOPIPES | 2023/08/16 | 10.31 | Sideways | [92mBullish | 82.25 | 82.25 | 42.05 | -1.22% | -6.38% | -6.57% | -2.49% | -2.25% | -5.23% | -8.09% | -14.35% | -17.93% |
| TEXMOPIPES | 2023/10/17 | 4.03 | Sideways | [92mBullish | 78.90 | 89.35 | 42.05 | -1.58% | 1.14% | 1.08% | -3.93% | -8.56% | -7.48% | 6.46% | -12.48% | -8.11% |
| TEXMOPIPES | 2023/08/02 | 2.79 | Sideways | 50MA-Resist | 56.85 | 68.50 | 42.05 | 1.14% | 1.14% | 0.18% | 0.18% | 1.67% | 42.92% | 36.24% | 34.65% | 25.68% |
| TEXMOPIPES | 2023/08/14 | 9.83 | Sideways | [92mBullish | 68.55 | 68.55 | 42.05 | 19.99% | 18.53% | 12.33% | 12.11% | 16.99% | 12.55% | 9.85% | 4.23% | -1.09% |
| TEXMOPIPES | 2023/08/17 | 4.75 | Sideways | [92mBullish | 81.25 | 89.35 | 42.05 | -5.23% | -5.42% | -1.29% | -1.05% | -4.68% | -5.23% | -8.18% | -14.65% | -17.05% |
| TEXMOPIPES | 2023/11/07 | 5.29 | Sideways | [92mBullish | 84.00 | 89.35 | 42.05 | 0.00% | 0.65% | -4.35% | -13.63% | -16.13% | -17.62% | -14.76% | -11.43% | -11.67% |
| TEXINFRA | 2023/10/13 | 7.77 | Sideways | [92mBullCross-50MA | 80.40 | 92.00 | 47.55 | 1.49% | 0.87% | -2.55% | -0.06% | -2.74% | 1.18% | 14.37% | 18.03% | 28.86% |
| TEXINFRA | 2023/07/24 | 2.72 | [92mWeak Up | [92mBullish | 79.05 | 81.80 | 47.55 | 3.29% | -0.13% | 2.28% | 1.14% | 4.17% | -0.51% | 2.59% | 3.42% | 5.00% |
| TEXINFRA | 2023/07/21 | 4.77 | [92mWeak Up | [92mBullish | 74.90 | 81.80 | 47.55 | 5.54% | 9.01% | 5.41% | 7.94% | 6.74% | 3.27% | 8.61% | 7.68% | 11.95% |
| TEXINFRA | 2023/10/16 | 7.21 | Sideways | [92mBullish | 81.60 | 92.00 | 47.55 | -0.61% | -3.98% | -1.53% | -4.17% | -8.95% | -2.27% | 32.54% | 26.16% | 25.92% |
| TEXINFRA | 2023/08/16 | 4.21 | [92mWeak Up | [92mBullish | 88.90 | 90.40 | 47.55 | -6.64% | -10.63% | -11.42% | -10.12% | -9.28% | -5.68% | -9.17% | -16.93% | -21.54% |
| TEXINFRA | 2023/07/20 | 8.19 | [92mWeak Up | [92mBullish | 78.55 | 78.75 | 47.55 | -4.65% | 0.64% | 3.95% | 0.51% | 2.93% | -0.45% | 3.88% | 1.72% | 8.21% |
| TEXINFRA | 2023/07/03 | 8.08 | Sideways | [92mBullish | 66.00 | 68.00 | 47.55 | -2.95% | -1.89% | -3.03% | -2.35% | -5.76% | -3.71% | 19.77% | 19.24% | 22.88% |
| TEXINFRA | 2023/11/06 | 5.03 | [92mWeak Up | [92mBullish | 91.95 | 97.10 | 47.55 | 17.62% | 11.96% | 8.75% | 9.41% | 6.14% | 13.27% | 12.67% | 10.33% | 12.23% |
| TEXINFRA | 2023/07/25 | 2.83 | [92mWeak Up | [92mBullish | 81.65 | 87.25 | 47.55 | -3.31% | -0.98% | -2.08% | 0.86% | -1.53% | -2.82% | 8.88% | 0.55% | -1.10% |
| TEXINFRA | 2023/11/08 | 2.92 | [92mWeak Up | [92mBullish | 102.95 | 111.50 | 47.55 | -2.87% | -2.28% | -5.20% | -5.20% | -7.82% | 7.43% | -2.62% | -1.41% | 4.27% |
| TEXINFRA | 2023/12/19 | 4.74 | Sideways | [92mBullish | 116.45 | 113.00 | 47.55 | -11.38% | -8.12% | -7.81% | -7.34% | -8.33% | | | | |
| TEXINFRA | 2023/11/07 | 7.18 | [92mWeak Up | [92mBullish | 108.15 | 110.30 | 47.55 | -4.81% | -7.54% | -6.98% | -9.75% | -9.75% | -3.01% | -4.99% | -4.62% | -1.06% |
| TEXINFRA | 2023/08/28 | 2.51 | Sideways | [92mBullish | 85.50 | 92.00 | 47.55 | 0.29% | -1.93% | -2.40% | -0.58% | -1.93% | -5.85% | -13.98% | -18.42% | -17.60% |
| TERASOFT | 2023/10/16 | 3.44 | Sideways | [92mBullish | 47.70 | 59.45 | 28.50 | 2.20% | -1.47% | -1.47% | -4.19% | -12.05% | -8.70% | -8.39% | -4.30% | -3.77% |
| TERASOFT | 2023/10/12 | 2.81 | Sideways | [92mBullish | 46.85 | 59.45 | 28.50 | -0.11% | 1.81% | 4.06% | 0.32% | 0.32% | -8.86% | -6.19% | -7.79% | -1.49% |
| TERASOFT | 2023/12/14 | 7.77 | Sideways | [92mBullish | 61.90 | 59.45 | 28.50 | 9.45% | 4.68% | -1.05% | 1.53% | 3.88% | | | | |
| TERASOFT | 2023/12/15 | 7.39 | [92mWeak Up | [92mBullish | 67.75 | 61.90 | 28.50 | -4.35% | -9.59% | -7.23% | -5.09% | -6.57% | | | | |
| TERASOFT | 2023/10/05 | 3.36 | Sideways | [92m50MA-Support | 44.65 | 59.45 | 28.50 | 4.93% | -0.67% | 5.82% | 2.24% | 4.93% | 5.26% | -4.37% | -2.13% | -0.22% |
| TERASOFT | 2023/08/02 | 3.27 | Sideways | Neutral | 43.80 | 59.45 | 28.50 | -0.34% | -1.03% | -4.11% | -5.25% | -4.22% | -6.28% | -6.16% | -5.59% | -5.14% |
| TERASOFT | 2023/10/04 | 3.27 | Sideways | [92mBullCross-50MA | 42.55 | 59.45 | 28.50 | 4.94% | 10.11% | 4.23% | 11.05% | 7.29% | 10.46% | 1.76% | 1.76% | 7.29% |
| TERASOFT | 2023/10/10 | 5.42 | Sideways | [92mBullish | 47.25 | 59.45 | 28.50 | -3.39% | -0.85% | -0.95% | 0.95% | 3.17% | -13.65% | -8.25% | -8.15% | -8.57% |
| TERASOFT | 2023/10/09 | 3.91 | Sideways | [92mBullish | 44.35 | 59.45 | 28.50 | 6.54% | 2.93% | 5.64% | 5.52% | 7.55% | -5.41% | -1.80% | -2.14% | -2.25% |
| TEMBO | 2023/09/07 | 3.85 | Sideways | [92mBullCross-50MA | 229.40 | 254.90 | 95.35 | 3.14% | 6.10% | 5.93% | 4.34% | 1.42% | 8.59% | 3.47% | 3.99% | 0.22% |
| TEMBO | 2023/12/14 | 2.70 | [92mWeak Up | [92mBullish | 290.85 | 285.00 | 95.35 | -0.60% | -3.39% | -3.82% | -7.58% | -3.92% | | | | |
| TEMBO | 2023/12/07 | 2.81 | Sideways | [92mBullCross-50MA | 239.35 | 266.95 | 95.35 | 5.58% | 5.45% | 5.91% | 17.99% | 21.52% | 16.75% | | | |
| TEMBO | 2023/07/31 | 2.55 | Weak Down | Neutral | 224.05 | 254.90 | 95.35 | 0.80% | -0.02% | -0.91% | -1.32% | 0.40% | 1.23% | 0.25% | -1.92% | 8.46% |
| TEMBO | 2023/09/14 | 4.61 | Sideways | [92m50MA-Support | 232.65 | 258.00 | 95.35 | -0.26% | -0.17% | -1.25% | 3.89% | 7.07% | 2.02% | 2.88% | 1.50% | 0.77% |
| TEMBO | 2023/09/26 | 2.53 | [92mWeak Up | [92mBullish | 249.40 | 258.00 | 95.35 | -0.94% | -2.19% | -4.83% | -4.47% | -3.77% | -4.35% | -5.31% | -5.09% | -2.71% |
| TEMBO | 2023/07/28 | 6.34 | Weak Down | Neutral | 222.50 | 254.90 | 95.35 | 0.70% | 1.51% | 0.67% | -0.22% | -0.63% | 2.07% | 1.30% | -0.22% | 9.39% |
| TEMBO | 2023/12/26 | 3.58 | [92mWeak Up | [92mBullish | 274.65 | 293.45 | 95.35 | -1.78% | | | | | | | | |
| TEMBO | 2023/12/13 | 5.39 | [92mWeak Up | [92mBullish | 282.40 | 266.95 | 95.35 | 2.99% | 2.37% | -0.50% | -0.94% | -4.82% | | | | |
| TEMBO | 2023/11/09 | 3.27 | Sideways | [92m50MA-Support | 242.65 | 266.95 | 95.35 | 1.30% | 2.49% | 2.08% | 1.26% | 3.44% | -2.14% | -3.54% | 16.38% | 13.19% |
| TEMBO | 2023/08/07 | 3.54 | Weak Down | Neutral | 224.95 | 254.90 | 95.35 | 3.29% | 2.60% | 1.38% | 0.96% | 0.82% | -0.16% | -2.31% | 1.98% | 2.13% |
| TEMBO | 2023/09/05 | 2.99 | Sideways | 50MA-Resist | 227.65 | 254.90 | 95.35 | -2.17% | 0.77% | 3.93% | 6.92% | 6.74% | 0.92% | 8.52% | 5.14% | 3.40% |
| TEMBO | 2023/12/08 | 2.67 | Sideways | [92mBullCross-50MA | 252.70 | 266.95 | 95.35 | -0.12% | 0.32% | 11.75% | 15.10% | 14.40% | 10.41% | | | |
| TEJASNET | 2023/07/19 | 2.97 | [92mStrong Up | [92mBullish | 871.40 | 889.00 | 510.00 | -1.66% | -3.00% | -10.88% | -10.44% | -10.13% | -6.79% | -5.75% | -3.81% | -0.03% |
| TEJASNET | 2023/08/31 | 3.46 | [92mWeak Up | [92mBullish | 871.10 | 893.30 | 510.00 | -1.86% | 3.64% | 1.99% | 1.87% | 2.56% | -0.76% | -5.12% | 2.11% | -0.18% |
| TEJASNET | 2023/09/04 | 3.77 | [92mStrong Up | [92mBullish | 902.85 | 914.90 | 510.00 | -1.60% | -1.71% | -1.05% | -0.96% | -0.32% | -5.67% | -7.06% | -0.72% | -2.69% |
| TEJASNET | 2023/07/13 | 11.34 | [92mStrong Up | [92mBullish | 820.15 | 864.15 | 510.00 | 4.72% | 1.85% | -0.95% | 6.25% | 4.48% | 0.45% | -1.90% | -0.84% | 3.26% |
| TEJASNET | 2023/10/18 | 5.21 | Sideways | [92mBullish | 878.55 | 940.00 | 510.00 | 1.25% | 0.75% | -5.76% | -3.76% | -2.61% | -4.00% | -4.23% | -6.17% | -5.81% |
| TEJASNET | 2023/07/14 | 4.82 | [92mStrong Up | [92mBullish | 858.85 | 880.00 | 510.00 | -2.74% | -5.41% | 1.46% | -0.23% | -1.58% | -3.64% | -5.70% | -1.85% | -2.28% |
| TEGA | 2023/10/18 | 4.21 | Strong Down | 50MA-Resist | 933.70 | 1110.00 | 531.00 | 1.62% | -0.17% | -5.10% | -6.79% | -6.91% | 4.33% | 9.94% | 9.31% | 8.19% |
| TEGA | 2023/08/11 | 2.56 | Sideways | [92mBullish | 1079.20 | 1110.00 | 531.00 | -10.29% | -11.46% | -9.18% | -8.43% | -7.14% | -14.82% | -8.68% | -12.33% | -12.99% |
| TEGA | 2023/10/17 | 3.08 | Strong Down | Neutral | 857.30 | 1110.00 | 531.00 | 8.91% | 10.68% | 8.73% | 3.36% | 1.52% | 9.61% | 17.07% | 23.51% | 14.83% |
| TEGA | 2023/10/12 | 2.83 | Strong Down | Neutral | 873.00 | 1110.00 | 531.00 | -1.91% | -2.90% | -1.80% | 6.95% | 8.69% | 2.12% | 15.01% | 19.74% | 15.82% |
| TEGA | 2023/12/26 | 4.93 | [92mStrong Up | [92mBullish | 1175.05 | 1143.85 | 532.00 | 2.74% | | | | | | | | |
| TEGA | 2023/11/02 | 2.51 | Sideways | [92m50MA-Support | 974.15 | 1110.00 | 531.00 | 3.06% | 2.12% | 1.98% | 3.03% | 5.38% | 7.09% | 5.27% | 1.18% | 9.08% |
| TEGA | 2023/08/14 | 4.60 | Sideways | BearCross-50MA | 968.10 | 1110.00 | 531.00 | -1.30% | 1.24% | 2.08% | 3.52% | -1.89% | -1.41% | -0.11% | -2.13% | -5.02% |
| TECHNOE | 2023/11/16 | 3.68 | [92mStrong Up | [92mBullish | 655.60 | 622.45 | 278.00 | 2.45% | 10.79% | 9.07% | 9.05% | 4.02% | 7.63% | 16.56% | 16.52% | |
| TECHNOE | 2023/07/06 | 3.05 | Sideways | [92m50MA-Support | 384.40 | 409.00 | 278.00 | 2.99% | 2.87% | 6.43% | 8.05% | 9.30% | 14.07% | 25.57% | 21.27% | 25.69% |
| TECHNOE | 2023/11/10 | 6.15 | [92mStrong Up | [92mBullish | 602.45 | 618.00 | 278.00 | -0.37% | 1.62% | 8.82% | 11.49% | 20.57% | 15.21% | 22.21% | 25.89% | 23.74% |
| TECHNOE | 2023/08/23 | 2.67 | [92mStrong Up | [92mBullish | 502.05 | 510.95 | 278.00 | -0.65% | -2.62% | -0.53% | -0.66% | 5.29% | 6.82% | 1.43% | 1.84% | 4.46% |
| TECHNOE | 2023/11/17 | 4.39 | [92mStrong Up | [92mBullish | 671.65 | 665.50 | 278.00 | 8.14% | 6.46% | 6.44% | 1.53% | 2.01% | 8.52% | 15.89% | 8.54% | |
| TECHNOE | 2023/11/09 | 5.31 | [92mWeak Up | [92mBullish | 576.40 | 585.50 | 278.00 | 4.52% | 4.14% | 6.21% | 13.74% | 16.52% | 18.87% | 26.46% | 34.44% | 28.63% |
| TECHNOE | 2023/08/30 | 3.71 | [92mWeak Up | [92mBullish | 528.60 | 538.55 | 278.00 | 1.14% | 1.13% | 3.22% | 3.09% | 1.46% | -3.66% | -2.49% | -3.91% | -2.25% |
| TECHNOE | 2023/11/20 | 2.65 | [92mStrong Up | [92mBullish | 726.35 | 708.80 | 278.00 | -1.56% | -1.58% | -6.11% | -5.67% | -4.44% | 1.36% | 3.16% | -1.09% | |
| TECHNOE | 2023/07/11 | 3.18 | Sideways | [92mBullish | 409.10 | 421.55 | 278.00 | 1.53% | 2.70% | 5.52% | 4.44% | 8.20% | 19.09% | 16.78% | 13.04% | 22.72% |
| TECHNOE | 2023/07/07 | 3.09 | Sideways | [92mBullish | 395.90 | 409.00 | 278.00 | -0.11% | 3.33% | 4.91% | 6.13% | 9.04% | 15.46% | 23.89% | 17.57% | 19.63% |
| TECHNOE | 2023/10/18 | 2.83 | Weak Down | [92mBullish | 523.55 | 561.30 | 278.00 | -0.98% | -1.56% | -3.22% | -3.81% | -4.46% | -6.58% | 10.09% | 36.58% | 39.22% |
| TECHM | 2023/10/26 | 2.77 | Strong Down | 200MA-Resist | 1115.45 | 1320.00 | 981.05 | 0.46% | 1.03% | 1.59% | 0.87% | 0.00% | 0.76% | 7.83% | 9.53% | 10.57% |
| TECHM | 2023/07/27 | 4.86 | [92mStrong Up | 50MA-Resist | 1099.90 | 1270.75 | 981.05 | -0.80% | 1.42% | 3.96% | 4.16% | 3.90% | 12.36% | 10.08% | 8.92% | 14.82% |
| TECHM | 2023/09/28 | 2.57 | [92mStrong Up | [92m50MA-Support | 1229.50 | 1320.00 | 981.05 | -0.54% | -1.08% | -1.99% | -1.94% | -1.02% | -2.88% | -4.78% | -8.49% | -7.98% |
| TECHM | 2023/11/09 | 2.64 | Strong Down | BearCross-200MA | 1123.95 | 1320.00 | 981.05 | 1.26% | 0.66% | 4.43% | 7.41% | 7.01% | 6.58% | 8.89% | 8.20% | 14.06% |
| TECHIN | 2023/07/26 | 3.62 | Sideways | [92m50MA-Support | 10.40 | 12.35 | 6.50 | -6.25% | -5.77% | -2.40% | 0.00% | -0.96% | 43.27% | 16.35% | 36.06% | 23.08% |
| TECHIN | 2023/08/04 | 3.17 | Sideways | [92mBullish | 10.90 | 12.35 | 6.50 | 19.72% | 36.24% | 36.70% | 29.82% | 23.39% | 16.97% | 29.82% | 19.27% | 11.93% |
| TECHIN | 2023/08/08 | 10.61 | Sideways | [92mBullish | 14.85 | 15.65 | 6.50 | 0.34% | -4.71% | -9.43% | -13.80% | -17.85% | -5.72% | -8.08% | -15.15% | -17.51% |
| TECHIN | 2023/08/07 | 6.50 | Sideways | [92mBullish | 13.05 | 13.05 | 6.50 | 13.79% | 14.18% | 8.43% | 3.07% | -1.92% | 2.30% | 6.51% | -1.92% | -6.51% |
| TECHIN | 2023/09/27 | 4.32 | Sideways | [92m50MA-Support | 12.25 | 15.65 | 6.50 | -2.04% | -2.04% | -2.45% | -2.04% | -2.04% | -2.04% | 12.65% | 22.04% | 14.29% |
| TECHIN | 2023/09/25 | 6.01 | Sideways | 50MA-Resist | 11.85 | 15.65 | 6.50 | 1.69% | 3.38% | 1.27% | 1.27% | 0.84% | -0.42% | 16.88% | 21.94% | 22.36% |
| TECHIN | 2023/12/05 | 2.57 | Sideways | [92mBullish | 14.25 | 16.85 | 6.50 | 2.81% | -1.05% | -0.35% | 0.00% | 2.46% | -1.05% | 1.40% | | |
| TEAMLEASE | 2023/09/05 | 3.08 | [92mStrong Up | [92mBullish | 2649.55 | 2961.00 | 2007.25 | 0.80% | -0.46% | 0.54% | 1.55% | -3.41% | -4.24% | -2.12% | -2.23% | -1.86% |
| TEAMLEASE | 2023/07/27 | 2.83 | [92mStrong Up | BearCross-50MA | 2339.40 | 2961.00 | 2007.25 | -1.04% | 0.79% | -0.96% | -1.69% | 0.08% | -0.65% | -6.27% | -0.10% | 13.87% |
| TEAMLEASE | 2023/08/30 | 3.86 | Sideways | [92mBullCross-50MA | 2434.10 | 2961.00 | 2007.25 | -0.58% | 0.79% | 4.86% | 8.85% | 9.72% | 5.36% | 4.04% | 8.56% | 7.36% |
| TEAMLEASE | 2023/09/28 | 4.52 | [92mStrong Up | [92mBullish | 2601.10 | 2961.00 | 2007.25 | -0.12% | 1.59% | 1.05% | 1.68% | 1.57% | 0.47% | 0.10% | -10.59% | -4.35% |
| TEAMLEASE | 2023/11/13 | 2.80 | Strong Down | Neutral | 2488.05 | 2961.00 | 2007.25 | 1.25% | -0.21% | 1.01% | 1.20% | 1.14% | 4.14% | 0.29% | 8.86% | |
| TEAMLEASE | 2023/07/26 | 3.32 | [92mStrong Up | [92m50MA-Support | 2379.30 | 2961.00 | 2007.25 | -1.68% | -2.70% | -0.90% | -2.62% | -3.34% | -1.04% | -5.91% | -2.13% | 10.85% |
| TEAMLEASE | 2023/08/21 | 3.22 | Strong Down | Neutral | 2212.85 | 2961.00 | 2007.25 | 4.39% | 4.55% | 4.61% | 5.20% | 5.23% | 15.34% | 21.59% | 14.45% | 18.78% |
| TEAMLEASE | 2023/08/22 | 6.21 | Strong Down | Neutral | 2310.10 | 2961.00 | 2007.25 | 0.15% | 0.21% | 0.77% | 0.80% | 1.16% | 14.69% | 10.78% | 8.66% | 14.49% |
| TEAMLEASE | 2023/11/10 | 3.36 | Strong Down | Neutral | 2457.60 | 2961.00 | 2007.25 | 1.24% | 2.51% | 1.03% | 2.26% | 2.45% | 5.89% | 2.71% | 5.01% | 26.14% |
| TDPOWERSYS | 2023/10/17 | 2.98 | Sideways | 50MA-Resist | 253.70 | 287.80 | 95.85 | -0.63% | -0.43% | 0.04% | -4.43% | -8.97% | -4.32% | 2.40% | 9.07% | 8.99% |
| TDPOWERSYS | 2023/11/08 | 3.16 | Sideways | [92m50MA-Support | 259.80 | 287.80 | 95.85 | 4.79% | 1.37% | 4.52% | 7.51% | 6.08% | 8.95% | 6.43% | 3.46% | 2.98% |
| TDPOWERSYS | 2023/11/09 | 2.79 | Sideways | [92mBullish | 272.25 | 287.80 | 95.85 | -3.27% | -0.26% | 2.59% | 1.23% | -1.71% | 2.17% | 1.93% | 2.17% | -2.30% |
| TDPOWERSYS | 2023/09/05 | 3.02 | Sideways | [92mBullish | 283.75 | 287.00 | 95.85 | -2.10% | -2.57% | -2.85% | -3.58% | -7.14% | -14.26% | -11.07% | -10.19% | -10.98% |
| TDPOWERSYS | 2023/12/14 | 8.70 | [92mWeak Up | [92mBullish | 295.10 | 291.00 | 108.60 | -1.49% | -2.51% | -2.10% | -8.00% | -9.23% | | | | |
| TDPOWERSYS | 2023/08/31 | 2.68 | Sideways | [92mBullish | 265.00 | 274.30 | 95.85 | -0.28% | 1.11% | 7.08% | 4.83% | 4.32% | -4.66% | -6.55% | -1.87% | -5.34% |
| TCS | 2023/09/12 | 2.62 | [92mWeak Up | [92mBullish | 3580.80 | 3589.90 | 3070.25 | -0.36% | -0.58% | 0.49% | 0.71% | 0.71% | 0.24% | 0.24% | -1.58% | -6.42% |
| TCS | 2023/07/14 | 3.13 | [92mStrong Up | [92mBullish | 3514.65 | 3575.00 | 3070.25 | -0.65% | -0.51% | -1.27% | -1.46% | -4.16% | -4.53% | -2.02% | -1.60% | -3.96% |
| TCS | 2023/07/13 | 2.53 | [92mWeak Up | [92m50MA-Support | 3340.55 | 3575.00 | 3070.25 | 5.21% | 4.52% | 4.68% | 3.88% | 3.67% | 1.69% | 1.78% | 3.27% | 1.22% |
| TCPLPACK | 2023/09/12 | 3.65 | [92mStrong Up | [92m50MA-Support | 1933.00 | 2095.00 | 1248.95 | 4.22% | 10.03% | 8.46% | 7.70% | 9.16% | 15.64% | 11.64% | 19.65% | 5.78% |
| TCPLPACK | 2023/08/08 | 4.32 | [92mStrong Up | [92mBullish | 1864.35 | 1894.20 | 1248.95 | -1.08% | -4.27% | -5.66% | -5.32% | -4.59% | -3.83% | 0.30% | 2.79% | 11.11% |
| TCPLPACK | 2023/07/12 | 3.86 | Sideways | [92mBullCross-50MA | 1540.85 | 1802.00 | 1248.95 | 2.71% | 5.97% | 2.30% | 2.20% | 3.82% | 10.31% | 10.18% | 14.15% | 15.91% |
| TCPLPACK | 2023/10/16 | 3.50 | [92mStrong Up | [92mBullish | 2312.75 | 2356.20 | 1248.95 | 0.46% | -1.73% | -2.82% | -3.78% | -11.38% | -10.09% | -8.57% | -3.22% | 0.13% |
| TCPLPACK | 2023/07/13 | 2.85 | [92mWeak Up | [92mBullish | 1582.65 | 1802.00 | 1248.95 | 3.17% | -0.40% | -0.50% | 1.07% | 1.90% | 6.59% | 6.60% | 11.53% | 17.83% |
| TCPLPACK | 2023/07/25 | 7.07 | [92mStrong Up | [92mBullish | 1728.40 | 1816.70 | 1248.95 | -1.66% | -2.40% | -3.81% | -1.52% | -0.30% | 7.87% | 2.92% | 7.90% | 11.00% |
| TCPLPACK | 2023/09/14 | 3.07 | [92mStrong Up | [92mBullish | 2126.80 | 2199.00 | 1248.95 | -1.43% | -2.11% | -0.79% | -2.60% | -1.57% | 1.71% | 1.51% | 6.86% | -2.23% |
| TCNSBRANDS | 2023/07/04 | 3.70 | Sideways | Neutral | 413.75 | 623.70 | 391.35 | 0.62% | 1.39% | 0.87% | 1.63% | 1.85% | 0.74% | 0.79% | 5.40% | 5.53% |
| TCNSBRANDS | 2023/10/19 | 2.93 | Sideways | [92mBullCross-50MA | 396.40 | 623.70 | 355.05 | -3.53% | -10.20% | -11.10% | -10.76% | -9.71% | -9.96% | -9.47% | -10.19% | 0.38% |
| TCNSBRANDS | 2023/08/31 | 5.83 | Sideways | Bearish | 378.50 | 623.70 | 376.25 | -2.32% | -2.13% | 2.35% | 1.99% | 2.96% | 0.82% | -4.31% | -4.91% | 0.50% |
| TCNSBRANDS | 2023/09/04 | 4.78 | Strong Down | Bearish | 370.45 | 623.70 | 366.20 | 4.58% | 4.21% | 5.20% | 3.83% | 4.67% | 2.24% | -1.27% | -1.20% | 4.10% |
| TCNSBRANDS | 2023/07/27 | 2.98 | Sideways | [92m50MA-Support | 431.50 | 623.70 | 391.35 | 0.98% | 1.18% | 0.46% | 0.72% | 1.07% | 1.67% | 2.84% | -7.05% | -10.86% |
| TCNSBRANDS | 2023/09/05 | 3.79 | Weak Down | Bearish | 387.40 | 623.70 | 366.20 | -0.35% | 0.59% | -0.71% | 0.09% | -3.83% | -3.51% | -5.73% | -6.63% | 2.32% |
| TCNSBRANDS | 2023/07/21 | 3.49 | Sideways | [92m50MA-Support | 415.15 | 623.70 | 391.35 | -0.11% | 0.45% | 0.71% | 3.94% | 4.96% | 3.99% | 3.76% | 2.28% | -10.77% |
| TCNSBRANDS | 2023/08/18 | 2.64 | [92mWeak Up | [92mBullish | 443.75 | 623.70 | 391.35 | -0.72% | -1.92% | -4.32% | -6.38% | -7.67% | -16.69% | -13.32% | -15.76% | -18.12% |
| TCNSBRANDS | 2023/09/01 | 5.60 | Sideways | Bearish | 369.70 | 623.70 | 368.20 | 0.20% | 4.79% | 4.42% | 5.41% | 4.04% | 2.81% | -0.62% | -0.47% | 4.23% |
| TCLCONS | 2023/10/31 | 7.60 | Sideways | BearCross-50MA | 19.65 | 39.00 | 8.40 | 0.25% | 10.18% | 21.12% | 26.97% | 27.23% | 30.28% | 34.86% | 24.17% | 7.89% |
| TCLCONS | 2023/10/17 | 3.96 | Sideways | [92mBullish | 32.40 | 39.00 | 8.40 | -4.94% | -9.57% | -14.04% | -18.36% | -22.38% | -39.20% | -24.07% | -14.81% | -23.15% |
| TCLCONS | 2023/10/30 | 7.07 | Sideways | [92mBullish | 21.60 | 39.00 | 8.40 | -9.03% | -8.80% | 0.23% | 10.19% | 15.51% | 12.96% | 25.23% | 15.28% | -1.39% |
| TCLCONS | 2023/11/01 | 2.62 | Sideways | 50MA-Resist | 19.70 | 39.00 | 8.40 | 9.90% | 20.81% | 26.65% | 26.90% | 24.87% | 36.29% | 37.06% | 21.57% | 9.64% |
| TCLCONS | 2023/10/16 | 20.00 | Sideways | [92mBullish | 34.10 | 39.00 | 8.40 | -4.99% | -9.68% | -14.08% | -18.33% | -22.43% | -42.38% | -26.69% | -17.45% | -25.81% |
| TCLCONS | 2023/07/20 | 3.88 | Sideways | [92mBullish | 17.95 | 18.75 | 8.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| TCIEXP | 2023/07/21 | 3.19 | Strong Down | Neutral | 1499.20 | 1921.00 | 1374.00 | -0.63% | -2.12% | 2.98% | 4.79% | 4.95% | 1.72% | -5.07% | -6.41% | -5.31% |
| TCIEXP | 2023/10/12 | 3.70 | Strong Down | Bearish | 1387.35 | 1921.00 | 1366.10 | -0.34% | 0.90% | 0.34% | -1.38% | -1.94% | -4.10% | -4.50% | -3.73% | 1.45% |
| TCIEXP | 2023/09/04 | 3.02 | Strong Down | Bearish | 1419.55 | 1921.00 | 1374.00 | 0.22% | 0.25% | 4.82% | 8.12% | 8.50% | 5.12% | 4.83% | -1.54% | -3.61% |
| TCIEXP | 2023/07/26 | 12.89 | Strong Down | 50MA-Resist | 1543.95 | 1921.00 | 1374.00 | 1.76% | 1.91% | 2.96% | 0.80% | 0.26% | -6.45% | -7.85% | -9.52% | -3.62% |
| TCIEXP | 2023/09/07 | 2.75 | Strong Down | [92mBullCross-50MA | 1488.00 | 1921.00 | 1374.00 | 3.14% | 3.50% | 0.56% | -0.89% | -0.53% | -1.44% | -2.62% | -6.58% | -11.35% |
| TCI | 2023/07/14 | 2.50 | [92mWeak Up | [92mBullish | 753.40 | 771.85 | 555.25 | -0.08% | -0.71% | -0.70% | -0.46% | 0.18% | -1.06% | 1.03% | 4.15% | 6.62% |
| TCI | 2023/09/21 | 8.30 | Sideways | [92mBullCross-50MA | 792.25 | 867.95 | 555.25 | -0.63% | -0.31% | -0.93% | -0.18% | -1.05% | -0.06% | 0.78% | 0.85% | 11.06% |
| TCI | 2023/11/06 | 5.98 | [92mStrong Up | [92m50MA-Support | 879.90 | 890.00 | 555.25 | 0.93% | 0.01% | -1.41% | 1.45% | 0.20% | -2.09% | -2.25% | -4.91% | -8.86% |
| TCI | 2023/10/23 | 7.37 | Sideways | [92m50MA-Support | 795.50 | 867.95 | 555.25 | 0.43% | -1.21% | 0.70% | 1.57% | 2.93% | 11.64% | 10.12% | 7.06% | 7.19% |
| TCI | 2023/09/15 | 4.97 | [92mWeak Up | [92m50MA-Support | 784.80 | 825.80 | 555.25 | -0.58% | -0.67% | 0.95% | 0.31% | 0.64% | 1.00% | -0.76% | 2.33% | 1.42% |
| TCI | 2023/11/07 | 4.20 | [92mStrong Up | [92mBullish | 888.10 | 912.00 | 555.25 | -0.91% | -2.32% | 0.51% | -0.72% | -1.36% | -3.65% | -3.24% | -5.63% | -9.41% |
| TBZ | 2023/08/17 | 4.19 | [92mWeak Up | [92mBullish | 110.05 | 112.00 | 58.15 | -0.86% | 5.41% | 3.45% | 3.77% | 3.32% | 5.45% | 9.18% | 2.45% | 6.54% |
| TBZ | 2023/07/25 | 2.97 | Sideways | [92mBullish | 87.55 | 92.00 | 58.15 | 2.00% | 2.97% | 2.91% | 3.03% | 6.00% | 3.20% | 14.45% | 28.78% | 38.55% |
| TBZ | 2023/10/11 | 2.58 | Sideways | [92mBullish | 126.30 | 129.25 | 58.15 | -1.90% | -3.01% | 3.21% | 1.94% | 1.03% | -9.11% | -5.42% | 0.75% | -2.61% |
| TBZ | 2023/07/07 | 2.84 | Sideways | [92mBullish | 86.90 | 92.00 | 58.15 | -1.78% | 0.81% | -0.17% | -2.59% | -1.15% | -2.82% | 3.68% | 3.97% | 33.49% |
| TBZ | 2023/08/16 | 3.14 | Sideways | [92mBullish | 100.20 | 101.00 | 58.15 | 9.83% | 8.88% | 15.77% | 13.62% | 13.97% | 13.37% | 21.06% | 15.07% | 10.73% |
| TBZ | 2023/10/06 | 3.64 | Sideways | [92mBullish | 116.95 | 125.85 | 58.15 | -1.58% | 4.10% | 7.99% | 5.94% | 4.75% | 4.57% | 2.52% | 10.86% | 7.40% |
| TBZ | 2023/10/10 | 3.99 | Sideways | [92mBullish | 121.75 | 125.85 | 58.15 | 3.74% | 1.77% | 0.62% | 7.06% | 5.75% | -5.42% | -2.79% | 2.92% | 2.38% |
| TBZ | 2023/07/26 | 4.37 | Sideways | [92mBullish | 89.30 | 93.20 | 58.15 | 0.95% | 0.90% | 1.01% | 3.92% | -0.56% | 0.56% | 23.24% | 23.80% | 34.55% |
| TBZ | 2023/08/01 | 2.56 | Sideways | [92mBullish | 92.80 | 95.10 | 58.15 | -4.31% | -0.43% | 0.32% | -0.75% | -2.64% | 7.97% | 23.06% | 26.29% | 20.96% |
| TBZ | 2023/12/20 | 10.97 | Sideways | [92m50MA-Support | 128.75 | 138.00 | 58.15 | 6.25% | 6.17% | 2.06% | 1.79% | | | | | |
| TBZ | 2023/10/16 | 3.70 | Sideways | [92mBullish | 130.35 | 134.65 | 58.15 | -1.23% | -2.11% | -2.61% | -6.18% | -11.93% | -8.13% | -0.84% | -4.26% | -3.76% |
| TBZ | 2023/12/21 | 5.54 | Sideways | [92mBullish | 136.80 | 142.75 | 58.15 | -0.07% | -3.95% | -4.20% | | | | | | |
| TATVA | 2023/08/11 | 3.06 | Strong Down | 50MA-Resist | 1694.60 | 2498.95 | 1600.55 | 2.45% | 2.05% | 1.03% | 1.58% | -1.03% | 1.55% | 2.61% | -2.92% | -5.89% |
| TATVA | 2023/09/06 | 8.95 | [92mStrong Up | 50MA-Resist | 1654.15 | 2498.95 | 1600.55 | -1.07% | -0.26% | 1.51% | -0.07% | -0.55% | -1.67% | -4.76% | -4.62% | -9.92% |
| TATVA | 2023/08/07 | 2.93 | Strong Down | 50MA-Resist | 1688.00 | 2498.95 | 1600.55 | -0.73% | -0.20% | 0.16% | 0.39% | 2.86% | -1.02% | 4.24% | -3.06% | -3.23% |
| TATVA | 2023/09/08 | 3.01 | Sideways | Bearish | 1649.80 | 2498.95 | 1600.55 | 1.78% | 0.20% | -0.28% | -0.94% | -0.52% | -1.95% | -2.89% | -6.07% | -11.65% |
| TATATECH | 2023/12/20 | 0.00 | Strong Down | Unknown | 1201.15 | 1400.00 | 1151.15 | 0.65% | 0.63% | 0.13% | -0.13% | | | | | |
| TATATECH | 2023/12/11 | 0.00 | Strong Down | Unknown | 1237.35 | 1400.00 | 1151.15 | -0.33% | 1.05% | 0.48% | 0.39% | -0.65% | -2.80% | | | |
| TATATECH | 2023/12/26 | 0.00 | Strong Down | Unknown | 1202.75 | 1400.00 | 1151.15 | -0.26% | | | | | | | | |
| TATATECH | 2023/12/19 | 0.00 | Strong Down | Unknown | 1241.55 | 1400.00 | 1151.15 | -3.25% | -2.63% | -2.64% | -3.13% | -3.38% | | | | |
| TATATECH | 2023/12/21 | 0.00 | Strong Down | Unknown | 1208.90 | 1400.00 | 1151.15 | -0.01% | -0.51% | -0.77% | | | | | | |
| TATATECH | 2023/12/22 | 0.00 | Strong Down | Unknown | 1208.75 | 1400.00 | 1151.15 | -0.50% | -0.76% | | | | | | | |
| TATATECH | 2023/11/30 | 0.00 | Unknown | Unknown | 1313.00 | 1400.00 | 1200.00 | -7.04% | -9.17% | -9.23% | -9.48% | -9.70% | -5.31% | -7.93% | | |
| TATATECH | 2023/12/05 | 0.00 | Unknown | Unknown | 1191.85 | 1400.00 | 1151.15 | -0.28% | -0.52% | 0.06% | 3.82% | 3.47% | 4.17% | 0.65% | | |
| TATATECH | 2023/12/04 | 0.00 | Unknown | Unknown | 1192.65 | 1400.00 | 1151.15 | -0.07% | -0.35% | -0.58% | -0.01% | 3.75% | 3.07% | 0.85% | | |
| TATATECH | 2023/12/01 | 0.00 | Unknown | Unknown | 1220.60 | 1400.00 | 1200.00 | -2.29% | -2.36% | -2.63% | -2.86% | -2.30% | 1.77% | -0.97% | | |
| TATATECH | 2023/12/12 | 0.00 | Strong Down | Unknown | 1233.25 | 1400.00 | 1151.15 | 1.39% | 0.81% | 0.73% | -0.32% | 0.67% | -2.73% | | | |
| TATATECH | 2023/12/13 | 0.00 | Strong Down | Unknown | 1250.35 | 1400.00 | 1151.15 | -0.56% | -0.65% | -1.69% | -0.70% | -3.93% | | | | |
| TATATECH | 2023/12/08 | 0.00 | Strong Down | Unknown | 1192.55 | 1400.00 | 1151.15 | 3.76% | 3.41% | 4.85% | 4.26% | 4.16% | 1.36% | | | |
| TATATECH | 2023/12/07 | 0.00 | Unknown | Unknown | 1185.70 | 1400.00 | 1151.15 | 0.58% | 4.36% | 4.01% | 5.45% | 4.86% | 1.96% | | | |
| TATATECH | 2023/12/18 | 0.00 | Strong Down | Unknown | 1229.25 | 1400.00 | 1151.15 | 1.00% | -2.29% | -1.66% | -1.67% | -2.16% | | | | |
| TATATECH | 2023/12/15 | 0.00 | Strong Down | Unknown | 1242.20 | 1400.00 | 1151.15 | -1.04% | -0.05% | -3.30% | -2.68% | -2.69% | | | | |
| TATATECH | 2023/12/06 | 0.00 | Unknown | Unknown | 1188.50 | 1400.00 | 1151.15 | -0.24% | 0.34% | 4.11% | 3.77% | 5.20% | 1.06% | | | |
| TATATECH | 2023/12/14 | 0.00 | Strong Down | Unknown | 1243.30 | 1400.00 | 1151.15 | -0.09% | -1.13% | -0.14% | -3.39% | -2.77% | | | | |
| TATASTEEL | 2023/11/02 | 2.58 | Sideways | [92mBullCross-200MA | 118.10 | 135.00 | 101.55 | -0.68% | 1.10% | 1.31% | 0.80% | 1.31% | 6.01% | 6.65% | 11.64% | 15.66% |
| TATASTEEL | 2023/07/25 | 2.59 | Sideways | [92mBullish | 119.25 | 124.30 | 101.55 | 0.59% | 0.46% | 1.13% | 3.27% | 3.31% | -0.92% | -2.77% | -1.97% | 8.68% |
| TATAPOWER | 2023/07/28 | 5.02 | Sideways | [92m50MA-Support | 234.65 | 237.20 | 182.35 | 0.87% | 4.16% | 0.47% | 0.34% | 0.43% | 0.66% | 2.00% | 5.41% | 15.87% |
| TATAPOWER | 2023/07/06 | 3.24 | Sideways | [92mBullish | 229.60 | 233.40 | 182.35 | -0.70% | -2.00% | -1.79% | -1.44% | -3.38% | -4.99% | -3.79% | 1.39% | 0.22% |
| TATAPOWER | 2023/09/08 | 3.34 | [92mWeak Up | [92mBullish | 268.85 | 276.50 | 182.35 | 1.13% | -2.29% | -1.43% | -1.39% | -1.82% | -4.44% | -1.82% | -5.10% | -11.96% |
| TATAMTRDVR | 2023/11/15 | 2.78 | [92mWeak Up | [92mBullish | 453.50 | 450.00 | 190.00 | 1.14% | 2.05% | 0.97% | 1.64% | 1.68% | 5.36% | 6.46% | 8.00% | |
| TATAMTRDVR | 2023/11/30 | 10.30 | [92mWeak Up | [92mBullish | 477.80 | 482.60 | 190.00 | -0.40% | -0.10% | -0.18% | 0.60% | 1.05% | 1.95% | -0.64% | | |
| TATAMTRDVR | 2023/07/26 | 8.10 | [92mStrong Up | [92mBullish | 419.45 | 437.00 | 190.00 | -0.04% | -1.44% | -1.23% | -1.01% | -4.29% | -3.67% | -4.43% | -4.65% | -1.69% |
| TATAMOTORS | 2023/07/26 | 2.58 | [92mStrong Up | [92mBullish | 641.10 | 665.40 | 375.20 | 0.41% | -0.90% | 0.50% | 0.40% | -2.88% | -2.89% | -4.27% | -6.04% | -4.09% |
| TATAMOTORS | 2023/10/13 | 3.01 | [92mWeak Up | [92mBullish | 667.10 | 669.00 | 375.20 | -0.13% | -1.71% | 0.21% | 0.25% | -0.58% | -5.79% | -3.16% | 1.99% | 6.78% |
| TATAMOTORS | 2023/08/10 | 3.84 | [92mWeak Up | [92m50MA-Support | 618.25 | 665.40 | 375.20 | -1.04% | -1.76% | 0.08% | -0.73% | -0.40% | -2.13% | -1.14% | 0.41% | 0.07% |
| TATAMETALI | 2023/07/14 | 3.47 | [92mWeak Up | [92mBullish | 838.50 | 871.35 | 707.05 | 1.35% | 0.80% | 1.03% | 0.78% | 0.82% | 4.94% | 4.66% | 3.48% | 4.47% |
| TATAMETALI | 2023/10/17 | 8.07 | Weak Down | [92mBullish | 958.00 | 1006.65 | 707.05 | -0.98% | -1.42% | -2.75% | -5.32% | -3.95% | -7.57% | -4.88% | -0.11% | 4.80% |
| TATAMETALI | 2023/09/01 | 4.68 | [92mStrong Up | [92mBullish | 952.65 | 961.60 | 707.05 | 3.42% | 3.36% | 1.73% | 2.30% | 1.69% | 2.94% | -0.37% | -1.54% | 0.56% |
| TATAMETALI | 2023/08/23 | 2.50 | [92mWeak Up | [92mBullish | 880.70 | 904.00 | 707.05 | -0.39% | -1.22% | -0.53% | 0.98% | 3.94% | 10.04% | 9.37% | 7.77% | 6.95% |
| TATAMETALI | 2023/08/30 | 3.63 | [92mWeak Up | [92mBullish | 915.40 | 917.40 | 707.05 | 0.58% | 4.07% | 7.63% | 7.57% | 5.87% | 5.23% | 4.22% | 4.50% | 1.72% |
| TATAMETALI | 2023/09/04 | 2.85 | [92mStrong Up | [92mBullish | 985.25 | 996.00 | 707.05 | -0.06% | -1.63% | -1.09% | -1.67% | -0.89% | -1.07% | -2.13% | -4.40% | -3.71% |
| TATAMETALI | 2023/07/17 | 3.65 | [92mWeak Up | [92mBullish | 849.80 | 871.35 | 707.05 | -0.54% | -0.31% | -0.56% | -0.52% | -1.79% | 5.17% | 3.62% | 2.29% | 4.65% |
| TATAINVEST | 2023/07/26 | 9.09 | Sideways | [92mBullish | 2452.80 | 2545.10 | 1730.00 | -0.58% | 0.95% | 3.06% | 3.35% | 0.79% | 2.53% | 2.87% | -1.82% | 0.86% |
| TATAINVEST | 2023/09/20 | 4.70 | [92mStrong Up | [92mBullish | 2735.20 | 2794.00 | 1730.00 | -3.77% | 2.26% | 8.49% | 9.93% | 19.59% | 23.73% | 17.41% | 14.55% | 16.77% |
| TATAINVEST | 2023/09/28 | 5.54 | [92mStrong Up | [92mBullish | 3440.60 | 3521.00 | 1730.00 | -4.86% | -8.16% | -2.37% | -1.64% | -3.91% | -7.65% | -4.73% | -9.03% | -6.33% |
| TATAINVEST | 2023/11/17 | 11.77 | [92mStrong Up | [92mBullish | 3908.90 | 3521.00 | 1730.00 | 15.17% | 9.60% | 6.94% | 5.70% | 6.01% | 6.34% | 8.15% | 4.58% | |
| TATAINVEST | 2023/09/22 | 5.13 | [92mStrong Up | [92mBullish | 2797.10 | 2855.95 | 1730.00 | 6.09% | 7.50% | 16.94% | 23.01% | 17.03% | 14.18% | 11.18% | 8.75% | 15.65% |
| TATAINVEST | 2023/11/20 | 10.99 | [92mStrong Up | [92mBullish | 4501.75 | 3908.90 | 1730.00 | -4.83% | -7.14% | -8.22% | -7.95% | -10.21% | -8.94% | -6.13% | -7.33% | |
| TATAINVEST | 2023/09/25 | 6.42 | [92mStrong Up | [92mBullish | 2967.40 | 3025.00 | 1730.00 | 1.33% | 10.23% | 15.95% | 10.31% | 6.48% | 8.22% | 11.69% | 4.89% | 10.03% |
| TATAINVEST | 2023/09/27 | 4.86 | [92mStrong Up | [92mBullish | 3270.90 | 3323.00 | 1730.00 | 5.19% | 0.08% | -3.40% | 2.69% | 3.47% | -1.82% | 1.21% | -5.05% | -2.32% |
| TATAINVEST | 2023/11/21 | 4.74 | [92mStrong Up | [92mBullish | 4284.15 | 4598.70 | 1730.00 | -2.42% | -3.56% | -3.28% | -5.65% | -4.38% | -3.55% | -0.79% | -1.98% | |
| TATAINVEST | 2023/09/18 | 12.14 | [92mStrong Up | [92m50MA-Support | 2689.15 | 2725.50 | 1730.00 | 1.71% | -2.12% | 4.01% | 10.35% | 11.82% | 24.91% | 20.24% | 21.89% | 18.47% |
| TATAELXSI | 2023/10/18 | 4.87 | [92mStrong Up | [92mBullish | 7608.90 | 7947.00 | 5709.05 | 1.25% | -0.58% | -3.58% | -0.84% | -1.91% | -1.47% | 5.81% | 10.70% | 10.43% |
| TATAELXSI | 2023/07/18 | 3.33 | Strong Down | [92mBullCross-50MA | 7542.75 | 7947.00 | 5709.05 | 0.21% | -0.64% | -3.07% | -3.79% | -4.16% | -4.74% | -5.05% | -7.09% | -1.87% |
| TATAELXSI | 2023/11/07 | 3.99 | [92mStrong Up | [92mBullish | 8171.15 | 8204.05 | 5709.05 | 0.88% | -1.47% | -1.42% | -1.03% | 0.29% | 2.67% | 1.00% | 3.37% | 7.33% |
| TATACONSUM | 2023/09/06 | 3.42 | Sideways | [92mBullCross-50MA | 878.90 | 883.95 | 686.60 | -2.30% | -2.94% | -1.85% | -1.61% | 1.18% | -0.90% | -0.27% | 1.12% | 2.28% |
| TATACONSUM | 2023/10/13 | 3.51 | [92mWeak Up | [92mBullish | 913.35 | 918.00 | 686.60 | -0.52% | -0.60% | -1.93% | -1.97% | -1.58% | -2.17% | 0.58% | 0.73% | 2.21% |
| TATACONSUM | 2023/09/07 | 3.02 | Sideways | [92m50MA-Support | 858.70 | 883.95 | 686.60 | -0.65% | 0.45% | 0.70% | 3.56% | 3.01% | 2.22% | 2.12% | 3.46% | 2.84% |
| TATACOMM | 2023/07/11 | 3.98 | [92mStrong Up | [92mBullish | 1638.40 | 1674.00 | 1156.80 | -1.79% | -3.30% | -0.91% | -2.19% | -2.23% | -1.65% | 7.59% | 2.11% | 10.97% |
| TATACOMM | 2023/07/26 | 2.59 | [92mWeak Up | [92mBullish | 1667.55 | 1694.00 | 1156.80 | 3.60% | 6.25% | 7.71% | 5.71% | 2.68% | 1.40% | 1.73% | 7.81% | 13.33% |
| TATACOMM | 2023/08/31 | 3.43 | [92mStrong Up | [92mBullish | 1789.10 | 1857.95 | 1156.80 | 3.54% | 5.24% | 4.30% | 4.86% | 5.63% | 7.57% | 4.86% | 4.18% | 0.44% |
| TATACOFFEE | 2023/09/01 | 4.04 | Sideways | [92mBullCross-50MA | 251.25 | 259.00 | 198.85 | -0.32% | -0.36% | 3.12% | 0.90% | 0.02% | 2.87% | 4.88% | 0.60% | 4.86% |
| TATACOFFEE | 2023/09/13 | 3.48 | Sideways | [92mBullish | 262.75 | 263.85 | 198.85 | -0.70% | -1.64% | -1.43% | -2.55% | -2.72% | -2.34% | -2.40% | 0.27% | -0.80% |
| TATACOFFEE | 2023/09/06 | 5.11 | Sideways | [92m50MA-Support | 259.10 | 260.80 | 198.85 | -2.16% | -3.01% | -2.22% | -2.59% | 1.41% | -1.35% | -0.96% | 0.23% | -0.15% |
| TATACOFFEE | 2023/10/13 | 2.92 | Sideways | [92mBullish | 265.75 | 268.90 | 198.85 | -1.13% | -0.87% | -2.13% | -2.52% | -2.65% | -1.92% | 0.90% | 2.84% | 4.03% |
| TATACOFFEE | 2023/07/19 | 3.43 | Sideways | [92mBullish | 250.75 | 256.80 | 198.85 | 0.76% | -1.14% | -0.20% | 0.80% | 1.40% | -1.60% | 0.34% | -1.50% | -2.01% |
| TATACOFFEE | 2023/09/14 | 3.50 | Sideways | [92mBullish | 260.90 | 268.90 | 198.85 | -0.94% | -0.73% | -1.86% | -2.03% | -1.49% | -1.48% | -1.03% | -0.31% | 0.80% |
| TATACHEM | 2023/08/29 | 3.01 | [92mWeak Up | [92mBullish | 1066.90 | 1117.00 | 876.80 | -0.67% | -0.51% | 0.40% | 2.14% | 3.45% | -1.95% | -1.79% | -3.35% | -2.63% |
| TATACHEM | 2023/07/28 | 4.67 | Sideways | [92m50MA-Support | 1051.05 | 1117.00 | 876.80 | 0.79% | 2.08% | -0.92% | -1.10% | -0.34% | -4.31% | -4.76% | 0.82% | 3.32% |
| TATACHEM | 2023/10/11 | 4.57 | Strong Down | BearCross-50MA | 1036.10 | 1117.00 | 876.80 | 0.27% | -0.10% | 0.46% | 0.89% | 0.79% | -9.21% | -7.44% | -8.63% | -7.29% |
| TASTYBITE | 2023/08/10 | 8.24 | [92mStrong Up | [92mBullish | 18925.15 | 19791.95 | 7961.00 | -4.70% | -3.81% | -4.71% | -4.71% | -5.13% | -7.39% | -10.63% | -16.33% | -15.71% |
| TASTYBITE | 2023/08/09 | 5.86 | [92mStrong Up | [92mBullish | 17300.80 | 17300.80 | 7961.00 | 9.39% | 4.25% | 5.22% | 4.23% | 4.24% | 1.91% | -0.40% | -5.77% | -6.72% |
| TARSONS | 2023/08/14 | 3.66 | Sideways | 50MA-Resist | 559.30 | 750.00 | 501.10 | -2.74% | -5.57% | -7.50% | -7.13% | -7.68% | -8.33% | -4.97% | -5.00% | -0.90% |
| TARSONS | 2023/09/20 | 10.37 | Weak Down | Bearish | 526.80 | 750.00 | 501.10 | 2.39% | 5.03% | 3.97% | 6.56% | 5.21% | -0.28% | -3.21% | -9.43% | -8.58% |
| TARSONS | 2023/08/17 | 3.32 | Weak Down | Neutral | 528.15 | 750.00 | 501.10 | -2.04% | -1.66% | -2.23% | -1.92% | -3.00% | -2.84% | 1.04% | 0.51% | -0.41% |
| TARSONS | 2023/09/21 | 2.59 | Weak Down | Bearish | 539.40 | 750.00 | 501.10 | 2.58% | 1.54% | 4.07% | 2.75% | 0.78% | -3.88% | -5.37% | -14.04% | -11.17% |
| TARMAT | 2023/07/13 | 3.60 | Sideways | Neutral | 62.50 | 93.50 | 46.05 | -0.80% | 3.04% | 3.52% | 2.56% | 4.24% | 2.56% | 0.32% | -3.36% | 3.12% |
| TARMAT | 2023/09/04 | 2.82 | Sideways | Bearish | 73.85 | 93.50 | 46.05 | -0.88% | -2.17% | -1.15% | -2.98% | -2.91% | 8.33% | 2.57% | 23.90% | 16.59% |
| TARMAT | 2023/09/18 | 2.66 | [92mWeak Up | Bearish | 80.00 | 93.50 | 46.05 | -2.69% | -0.56% | -1.44% | -2.94% | -5.31% | 7.62% | 21.06% | 6.81% | 8.50% |
| TARMAT | 2023/10/04 | 3.60 | [92mWeak Up | [92mBullish | 86.10 | 95.40 | 46.05 | 5.46% | 6.27% | 0.06% | 5.92% | 12.49% | 0.00% | -8.94% | -2.44% | -3.72% |
| TARMAT | 2023/08/24 | 8.17 | Sideways | [92mBullCross-50MA | 65.20 | 93.50 | 46.05 | -1.15% | -1.38% | 2.15% | 2.53% | 8.21% | 11.96% | 14.34% | 16.18% | 32.13% |
| TARMAT | 2023/10/03 | 5.23 | [92mWeak Up | [92mBullish | 92.45 | 93.90 | 46.05 | -6.87% | -1.78% | -1.03% | -6.81% | -1.35% | 0.38% | -17.31% | -8.00% | -11.95% |
| TARMAT | 2023/08/25 | 2.75 | Sideways | 50MA-Resist | 64.45 | 93.50 | 46.05 | -0.23% | 3.34% | 3.72% | 9.46% | 7.68% | 11.17% | 16.99% | 24.20% | 41.51% |
| TARMAT | 2023/07/17 | 7.05 | Sideways | Neutral | 64.40 | 93.50 | 46.05 | 0.47% | -0.47% | 1.16% | -0.08% | -0.62% | -0.62% | -2.64% | -7.92% | 3.42% |
| TARMAT | 2023/09/14 | 2.77 | Sideways | Bearish | 74.55 | 93.50 | 46.05 | 1.14% | 7.31% | 4.43% | 6.71% | 5.77% | 7.51% | 15.56% | 15.49% | 14.89% |
| TARMAT | 2023/08/31 | 5.60 | Sideways | [92m200MA-Support | 70.55 | 93.50 | 46.05 | -1.63% | 4.68% | 3.76% | 2.41% | 3.47% | 5.67% | 11.76% | 22.04% | 32.32% |
| TARMAT | 2023/07/06 | 3.12 | Sideways | Neutral | 68.95 | 93.50 | 46.05 | -1.74% | -1.67% | -2.03% | -3.19% | -9.35% | -5.51% | -7.03% | -9.06% | -15.08% |
| TARMAT | 2023/10/11 | 3.27 | [92mWeak Up | [92mBullish | 96.85 | 100.95 | 46.05 | -2.74% | -3.10% | -3.61% | -4.18% | -11.10% | -19.05% | -10.38% | -15.59% | -15.75% |
| TARC | 2023/07/18 | 2.64 | Sideways | [92mBullish | 71.50 | 72.00 | 33.55 | 2.52% | 2.45% | 2.87% | 3.57% | 1.05% | 0.07% | 8.88% | 18.04% | 24.34% |
| TARC | 2023/12/19 | 2.55 | [92mWeak Up | [92mBullish | 142.55 | 135.20 | 33.55 | -8.31% | -6.91% | -2.84% | -2.03% | -2.98% | | | | |
| TARC | 2023/10/19 | 7.27 | Sideways | [92mBullish | 98.15 | 103.00 | 33.55 | 0.56% | -5.30% | -5.91% | -5.81% | -4.38% | 5.04% | 2.29% | 13.70% | 19.05% |
| TARAPUR | 2023/08/30 | 3.71 | Sideways | [92mBullCross-50MA | 4.80 | 7.55 | 2.80 | 3.12% | 6.25% | 8.33% | 8.33% | 6.25% | 0.00% | -4.17% | -7.29% | 19.79% |
| TARAPUR | 2023/12/04 | 7.01 | Sideways | [92mBullish | 6.00 | 7.55 | 2.80 | 5.00% | 10.00% | 9.17% | 7.50% | 5.83% | -2.50% | -10.83% | | |
| TARAPUR | 2023/12/06 | 3.29 | Sideways | [92mBullish | 6.60 | 7.55 | 2.80 | -0.76% | -2.27% | -3.79% | -5.30% | -6.82% | -14.39% | | | |
| TARAPUR | 2023/07/18 | 2.64 | Sideways | Neutral | 4.80 | 7.55 | 2.80 | 3.12% | 7.29% | 11.46% | 13.54% | 12.50% | 2.08% | -5.21% | -5.21% | 0.00% |
| TARAPUR | 2023/09/04 | 2.83 | Sideways | [92mBullish | 5.20 | 7.55 | 2.80 | 0.00% | -1.92% | -3.85% | -4.81% | -6.73% | -11.54% | -13.46% | -11.54% | 4.81% |
| TARAPUR | 2023/12/05 | 4.40 | Sideways | [92mBullish | 6.30 | 7.55 | 2.80 | 4.76% | 3.97% | 2.38% | 0.79% | -0.79% | -8.73% | -16.67% | | |
| TARAPUR | 2023/10/12 | 5.08 | Sideways | [92mBullish | 5.50 | 7.55 | 2.80 | 4.55% | 5.45% | 0.91% | -0.91% | -2.73% | -11.82% | -15.45% | -13.64% | -9.09% |
| TARAPUR | 2023/10/16 | 5.88 | Sideways | [92mBullish | 5.80 | 7.55 | 2.80 | -4.31% | -6.03% | -7.76% | -9.48% | -11.21% | -19.83% | -18.10% | -16.38% | -5.17% |
| TARAPUR | 2023/07/10 | 4.17 | Sideways | Neutral | 4.40 | 7.55 | 2.80 | 0.00% | -1.14% | 2.27% | 0.00% | 4.55% | 23.86% | 13.64% | 3.41% | 4.55% |
| TARAPUR | 2023/12/01 | 9.47 | Sideways | [92mBullish | 5.75 | 7.55 | 2.80 | 4.35% | 9.57% | 14.78% | 13.91% | 12.17% | 3.48% | -5.22% | | |
| TARAPUR | 2023/07/17 | 4.38 | Sideways | Neutral | 4.60 | 7.55 | 2.80 | 4.35% | 7.61% | 11.96% | 16.30% | 18.48% | 8.70% | 1.09% | -2.17% | 2.17% |
| TARAPUR | 2023/08/28 | 4.07 | Sideways | 50MA-Resist | 4.50 | 7.55 | 2.80 | 4.44% | 6.67% | 10.00% | 13.33% | 15.56% | 7.78% | 2.22% | 0.00% | 16.67% |
| TARAPUR | 2023/10/11 | 3.69 | Sideways | [92mBullish | 5.25 | 7.55 | 2.80 | 4.76% | 9.52% | 10.48% | 5.71% | 3.81% | -5.71% | -12.38% | -10.48% | -8.57% |
| TARAPUR | 2023/08/31 | 3.32 | Sideways | [92m50MA-Support | 4.95 | 7.55 | 2.80 | 3.03% | 5.05% | 5.05% | 3.03% | 1.01% | -5.05% | -7.07% | -9.09% | 17.17% |
| TARAPUR | 2023/10/13 | 4.16 | Sideways | [92mBullish | 5.75 | 7.55 | 2.80 | 0.87% | -3.48% | -5.22% | -6.96% | -8.70% | -17.39% | -18.26% | -16.52% | -8.70% |
| TARAPUR | 2023/10/09 | 5.62 | Sideways | [92mBullCross-50MA | 4.80 | 7.55 | 2.80 | 4.17% | 9.37% | 14.58% | 19.79% | 20.83% | 7.29% | -3.13% | 1.04% | 0.00% |
| TARAPUR | 2023/10/17 | 4.24 | Sideways | [92mBullish | 5.55 | 7.55 | 2.80 | -1.80% | -3.60% | -5.41% | -7.21% | -9.01% | -18.02% | -13.51% | -14.41% | 3.60% |
| TANLA | 2023/09/05 | 4.47 | Strong Down | Neutral | 1020.55 | 1317.95 | 493.00 | 1.16% | 3.57% | 1.94% | 0.61% | -3.24% | 0.95% | 1.91% | 0.08% | 0.36% |
| TANLA | 2023/12/14 | 4.90 | [92mStrong Up | [92mBullish | 1073.00 | 1317.95 | 493.00 | 2.10% | 1.87% | 1.20% | -2.00% | 0.80% | | | | |
| TANLA | 2023/07/21 | 6.27 | [92mStrong Up | [92mBullish | 1266.10 | 1287.00 | 493.00 | 0.67% | -1.23% | -2.11% | -4.07% | -3.52% | -8.29% | -12.14% | -18.46% | -24.20% |
| TANLA | 2023/07/24 | 2.69 | [92mStrong Up | [92mBullish | 1274.55 | 1317.95 | 493.00 | -1.89% | -2.76% | -4.70% | -4.16% | -6.03% | -11.29% | -13.74% | -22.28% | -19.93% |
| TANLA | 2023/10/20 | 4.95 | [92mWeak Up | [92m50MA-Support | 1065.30 | 1317.95 | 493.00 | -5.15% | -10.71% | -9.37% | -8.05% | -9.71% | -12.26% | -12.66% | -13.56% | -12.98% |
| TANLA | 2023/07/13 | 5.49 | [92mStrong Up | [92mBullish | 1074.10 | 1142.25 | 493.00 | 3.96% | 3.47% | 3.04% | 3.83% | 4.02% | 13.08% | 9.33% | 2.36% | -7.15% |
| TANLA | 2023/10/11 | 5.89 | [92mStrong Up | [92mBullCross-50MA | 1104.10 | 1317.95 | 493.00 | 0.82% | -1.48% | -3.30% | -3.37% | -7.28% | -12.56% | -14.64% | -15.73% | -16.96% |
| TANLA | 2023/12/13 | 13.99 | [92mStrong Up | [92mBullCross-50MA | 1090.90 | 1317.95 | 493.00 | -1.64% | 0.43% | 0.20% | -0.46% | -3.61% | | | | |
| TANLA | 2023/09/06 | 2.61 | Strong Down | 50MA-Resist | 1032.40 | 1317.95 | 493.00 | 2.38% | 0.77% | -0.55% | -4.35% | -3.28% | 0.02% | 2.22% | -0.14% | 3.19% |
| TALBROAUTO | 2023/10/30 | 3.30 | [92mStrong Up | [92mBullish | 236.10 | 264.00 | 73.96 | -3.58% | -7.35% | -3.85% | -2.48% | -1.86% | 4.11% | 37.08% | 26.15% | 31.07% |
| TALBROAUTO | 2023/09/28 | 2.54 | Sideways | [92mBullish | 208.00 | 232.70 | 73.96 | 0.57% | 1.32% | -0.34% | 0.99% | 1.83% | 2.87% | 6.36% | 5.17% | 18.17% |
| TALBROAUTO | 2023/10/13 | 2.80 | Sideways | [92m50MA-Support | 213.96 | 232.70 | 73.96 | 1.94% | 5.19% | 6.86% | 6.09% | 3.40% | 10.35% | 8.29% | 10.72% | 37.34% |
| TALBROAUTO | 2023/11/21 | 5.33 | [92mStrong Up | [92mBullish | 323.65 | 281.70 | 73.96 | -2.97% | -3.15% | -5.22% | -6.09% | -9.21% | -8.28% | -4.39% | -6.19% | |
| TALBROAUTO | 2023/08/09 | 7.07 | [92mStrong Up | [92mBullish | 206.94 | 221.00 | 73.96 | 8.04% | 9.16% | 6.39% | 4.22% | 2.82% | 2.50% | 1.05% | -5.46% | -8.87% |
| TALBROAUTO | 2023/08/08 | 5.04 | [92mWeak Up | [92mBullish | 195.37 | 207.76 | 73.96 | 5.92% | 14.43% | 15.62% | 12.69% | 10.40% | 10.40% | 6.54% | 4.45% | -5.05% |
| TALBROAUTO | 2023/11/20 | 5.29 | [92mWeak Up | [92mBullish | 281.70 | 264.00 | 73.96 | 14.89% | 11.48% | 11.27% | 8.89% | 7.90% | 5.59% | 8.96% | 5.36% | |
| TALBROAUTO | 2023/10/27 | 3.42 | [92mStrong Up | [92mBullish | 251.45 | 251.45 | 73.96 | -6.10% | -9.47% | -13.00% | -9.72% | -8.43% | -5.09% | 12.03% | 15.77% | 22.07% |
| TALBROAUTO | 2023/07/07 | 6.80 | [92mWeak Up | [92mBullish | 160.52 | 166.40 | 73.96 | 2.60% | -0.24% | 0.08% | 0.21% | 0.82% | 5.94% | 6.23% | 21.71% | 27.59% |
| TAKE | 2023/07/14 | 7.54 | Sideways | [92mBullCross-50MA | 18.80 | 27.55 | 12.75 | -3.46% | -5.05% | -5.85% | -5.32% | -6.12% | -7.98% | -6.38% | -2.39% | -2.93% |
| TAKE | 2023/08/30 | 10.95 | Sideways | [92mBullCross-200MA | 21.90 | 27.55 | 12.75 | 7.08% | 8.90% | 4.11% | 10.50% | 6.39% | -1.37% | 0.91% | -1.14% | -2.97% |
| TAKE | 2023/08/31 | 7.74 | Sideways | Bearish | 23.45 | 27.55 | 12.75 | 1.71% | -2.77% | 3.20% | -0.64% | -2.99% | -8.53% | -3.20% | -9.81% | -10.02% |
| TAKE | 2023/08/14 | 2.63 | Sideways | [92mBullish | 18.85 | 27.55 | 12.75 | -2.65% | -3.71% | -4.51% | -5.04% | -0.80% | -3.18% | 28.38% | 13.79% | 17.24% |
| TAKE | 2023/08/09 | 2.56 | Sideways | [92mBullish | 18.65 | 27.55 | 12.75 | 0.80% | -0.27% | 1.07% | -1.61% | -2.68% | -1.88% | 25.74% | 20.11% | 21.72% |
| TAKE | 2023/11/08 | 3.43 | Sideways | [92m50MA-Support | 21.90 | 27.55 | 12.75 | -4.34% | -4.57% | -2.97% | -0.68% | -2.97% | -0.68% | -3.42% | 2.28% | 10.27% |
| TAJGVK | 2023/07/10 | 10.01 | Sideways | [92mBullish | 262.20 | 274.40 | 168.95 | -0.59% | 0.48% | -0.84% | -0.32% | -0.40% | 1.39% | 4.73% | -3.89% | -11.14% |
| TAJGVK | 2023/11/08 | 2.57 | Sideways | BearCross-200MA | 222.00 | 286.15 | 168.95 | -1.24% | -1.60% | -0.45% | 0.95% | 0.11% | 0.14% | -0.29% | 4.37% | 2.12% |
| TAJGVK | 2023/10/06 | 6.48 | Sideways | 50MA-Resist | 242.45 | 286.15 | 168.95 | -2.43% | -0.70% | -0.37% | 1.28% | 1.73% | -4.04% | -6.10% | -8.43% | -9.24% |
| TAJGVK | 2023/08/09 | 4.28 | [92mWeak Up | [92m50MA-Support | 252.00 | 286.15 | 168.95 | -7.36% | -4.78% | -6.81% | -6.69% | -7.32% | -7.32% | -4.21% | -5.34% | -8.13% |
| TAJGVK | 2023/08/10 | 4.86 | [92mWeak Up | BearCross-50MA | 233.45 | 286.15 | 168.95 | 2.78% | 0.60% | 0.73% | 0.04% | 0.34% | -0.75% | 1.63% | -0.51% | -2.01% |
| TAINWALCHM | 2023/08/07 | 3.85 | Sideways | [92mBullCross-50MA | 129.25 | 154.80 | 86.45 | 3.91% | 8.20% | 2.55% | 3.29% | 4.29% | 1.28% | 6.77% | 3.79% | -1.20% |
| TAINWALCHM | 2023/07/12 | 3.42 | Sideways | [92m50MA-Support | 122.60 | 154.80 | 86.45 | -0.49% | 0.69% | -2.53% | -2.37% | -3.18% | -3.14% | -3.47% | 8.89% | 4.53% |
| TAINWALCHM | 2023/08/29 | 3.99 | [92mWeak Up | [92mBullish | 138.00 | 154.80 | 86.45 | -2.64% | -4.89% | -5.11% | -1.92% | -3.62% | -7.68% | -7.46% | -6.78% | -4.82% |
| TAINWALCHM | 2023/11/09 | 4.36 | Sideways | [92mBullCross-50MA | 132.75 | 154.80 | 86.45 | -1.36% | -1.58% | -0.72% | -1.51% | -3.62% | -2.67% | 0.64% | 13.03% | 12.66% |
| TAINWALCHM | 2023/08/08 | 7.67 | Sideways | [92mBullish | 134.30 | 154.80 | 86.45 | 4.13% | -1.30% | -0.60% | 0.37% | -1.23% | -4.13% | 0.04% | -1.41% | -5.77% |
| TAINWALCHM | 2023/08/09 | 5.07 | Sideways | [92mBullish | 139.85 | 154.80 | 86.45 | -5.22% | -4.54% | -3.61% | -5.15% | -8.12% | -8.37% | -6.15% | -4.72% | -9.44% |
| TAINWALCHM | 2023/08/03 | 4.14 | Sideways | 50MA-Resist | 119.90 | 154.80 | 86.45 | 2.04% | 7.80% | 12.01% | 16.64% | 10.55% | 4.46% | 5.55% | 10.93% | 7.96% |
| TAINWALCHM | 2023/11/08 | 2.60 | Sideways | 50MA-Resist | 127.15 | 154.80 | 86.45 | 4.40% | 2.99% | 2.75% | 3.66% | 2.83% | 5.70% | 5.15% | 19.35% | 12.86% |
| TAINWALCHM | 2023/10/03 | 5.73 | Sideways | [92mBullCross-50MA | 134.35 | 154.80 | 86.45 | -0.15% | 1.71% | 2.16% | -2.05% | -2.53% | -1.71% | -6.62% | -5.88% | -2.68% |
| SYRMA | 2023/08/28 | 2.82 | [92mWeak Up | [92mBullish | 567.55 | 579.30 | 248.10 | -2.42% | -4.33% | -4.86% | -5.65% | -3.93% | 0.23% | -5.70% | 5.25% | 10.64% |
| SYRMA | 2023/08/25 | 4.25 | [92mWeak Up | [92mBullish | 537.75 | 540.00 | 248.10 | 5.54% | 2.98% | 0.98% | 0.41% | -0.42% | 5.09% | 1.41% | 3.87% | 17.05% |
| SYRMA | 2023/07/12 | 3.92 | [92mStrong Up | [92mBullish | 483.80 | 498.00 | 248.10 | -0.22% | -0.04% | 1.27% | -1.79% | -1.65% | -2.80% | -0.69% | -2.20% | 2.12% |
| SYRMA | 2023/10/05 | 3.06 | [92mStrong Up | [92mBullish | 638.35 | 645.00 | 248.10 | -0.03% | -2.54% | -1.39% | -1.63% | 1.43% | 1.95% | -5.94% | -17.52% | -15.70% |
| SYRMA | 2023/09/06 | 2.96 | [92mStrong Up | [92mBullish | 558.00 | 588.00 | 248.10 | -0.34% | 1.27% | 1.94% | -5.36% | -6.85% | -3.44% | 7.05% | 12.80% | 17.67% |
| SYRMA | 2023/11/03 | 4.34 | [92mStrong Up | Neutral | 510.00 | 664.80 | 248.10 | 3.30% | 3.24% | 2.58% | 4.19% | 4.25% | 5.52% | 9.52% | 19.21% | 32.71% |
| SYRMA | 2023/09/28 | 3.37 | [92mStrong Up | [92mBullish | 597.35 | 605.00 | 248.10 | 2.39% | 3.35% | 0.18% | 6.86% | 6.83% | 6.99% | 9.92% | 0.05% | -10.57% |
| SYRMA | 2023/11/02 | 3.41 | [92mStrong Up | 50MA-Resist | 524.50 | 664.80 | 248.10 | -2.76% | 0.45% | 0.38% | -0.26% | 1.31% | 2.12% | 6.74% | 12.55% | 27.83% |
| SYRMA | 2023/08/02 | 2.59 | [92mWeak Up | [92mBullish | 480.45 | 517.00 | 248.10 | 1.84% | -0.69% | -1.22% | -0.98% | -1.59% | -3.91% | 2.83% | 13.49% | 10.79% |
| SYNGENE | 2023/09/15 | 4.01 | Sideways | [92mBullish | 834.50 | 860.25 | 545.00 | -4.05% | -4.50% | -6.81% | -7.56% | -7.72% | -2.86% | -5.79% | -14.55% | -18.51% |
| SYNGENE | 2023/07/27 | 6.39 | [92mStrong Up | [92mBullish | 807.05 | 813.00 | 545.00 | 2.21% | -1.36% | -0.11% | -0.66% | -1.05% | 1.06% | -0.46% | -4.78% | 4.02% |
| SYNGENE | 2023/09/06 | 2.53 | Weak Down | [92mBullish | 839.10 | 845.00 | 545.00 | 0.53% | 0.05% | -0.08% | -0.70% | -0.24% | -7.32% | -7.29% | -6.30% | -15.47% |
| SYNGENE | 2023/10/18 | 7.93 | Strong Down | Neutral | 727.30 | 860.25 | 545.00 | -1.95% | -2.48% | -4.72% | -4.43% | -6.10% | -5.49% | -0.52% | -0.65% | 2.48% |
| SYNCOMF | 2023/12/26 | 5.54 | Sideways | [92mBullish | 14.15 | 13.70 | 4.60 | 7.07% | | | | | | | | |
| SYNCOMF | 2023/08/04 | 8.00 | Sideways | [92mBullish | 9.25 | 11.60 | 4.60 | -4.32% | -5.41% | -1.08% | 2.16% | -1.08% | -9.19% | -5.41% | -5.41% | -7.57% |
| SYNCOMF | 2023/11/09 | 6.19 | Sideways | [92mBullish | 10.30 | 11.60 | 4.60 | -1.94% | 0.97% | 0.49% | -1.46% | -3.40% | 20.87% | 12.62% | 19.90% | 37.38% |
| SYNCOMF | 2023/10/03 | 7.10 | Sideways | [92m50MA-Support | 9.45 | 11.60 | 4.60 | -4.23% | -2.12% | -0.53% | -3.17% | -3.70% | -4.76% | -15.34% | -6.35% | 7.41% |
| SYNCOMF | 2023/10/06 | 2.61 | Sideways | [92mBullish | 9.40 | 11.60 | 4.60 | -2.66% | -3.19% | -2.66% | -5.32% | -4.79% | -6.38% | -10.11% | -3.19% | 5.85% |
| SYNCOMF | 2023/08/07 | 3.58 | Sideways | [92mBullish | 8.85 | 11.60 | 4.60 | -1.13% | 3.39% | 6.78% | 3.39% | 0.00% | 0.00% | -2.26% | -0.56% | -2.82% |
| SYNCOMF | 2023/11/24 | 2.62 | Sideways | [92mBullish | 12.45 | 13.10 | 4.60 | -6.02% | -3.61% | -5.62% | -5.62% | -6.83% | -6.83% | -4.42% | | |
| SYNCOMF | 2023/11/22 | 3.95 | Sideways | [92mBullish | 11.00 | 11.60 | 4.60 | 15.00% | 13.18% | 6.36% | 9.09% | 6.82% | 1.82% | 10.91% | 28.64% | |
| SYNCOMF | 2023/07/28 | 5.72 | Sideways | [92mBullCross-50MA | 8.05 | 11.60 | 4.60 | -1.86% | -0.62% | -3.11% | -0.62% | 14.91% | 13.66% | 4.35% | 7.45% | 8.07% |
| SYNCOMF | 2023/11/23 | 4.97 | Sideways | [92mBullish | 12.65 | 11.60 | 4.60 | -1.58% | -7.51% | -5.14% | -7.11% | -7.11% | -8.70% | -5.14% | 19.76% | |
| SYMPHONY | 2023/10/26 | 3.38 | Strong Down | Bearish | 835.95 | 1219.00 | 825.00 | 1.29% | 1.21% | 0.91% | -0.34% | 0.71% | 4.06% | 4.20% | 3.64% | 5.38% |
| SYMPHONY | 2023/07/27 | 2.59 | Weak Down | BearCross-50MA | 875.15 | 1219.00 | 829.15 | -0.83% | -0.72% | -0.69% | -0.46% | 0.16% | 0.34% | 0.75% | 0.59% | 3.93% |
| SYMPHONY | 2023/09/05 | 4.73 | Sideways | [92m50MA-Support | 897.80 | 1219.00 | 829.15 | 0.14% | 1.44% | 1.30% | 0.91% | -1.13% | -0.05% | -2.31% | -3.70% | -5.16% |
| SYMPHONY | 2023/07/13 | 6.08 | Sideways | 50MA-Resist | 878.25 | 1219.00 | 829.15 | -0.30% | -0.03% | -0.96% | -0.77% | 0.43% | -0.35% | -0.19% | 1.73% | -0.03% |
| SYMPHONY | 2023/10/18 | 4.39 | Weak Down | 50MA-Resist | 837.50 | 1219.00 | 825.00 | 1.67% | 1.85% | 0.99% | 1.22% | -0.19% | 0.53% | 3.86% | 4.36% | 4.85% |
| SYMPHONY | 2023/07/20 | 3.26 | Strong Down | 50MA-Resist | 882.00 | 1219.00 | 829.15 | -0.49% | -1.04% | -2.58% | -0.84% | -0.78% | -0.62% | -0.44% | -0.03% | 0.30% |
| SWSOLAR | 2023/10/11 | 3.02 | Weak Down | BearCross-200MA | 313.80 | 408.50 | 256.25 | -2.85% | -1.04% | -5.98% | -10.68% | -15.14% | -10.26% | -15.79% | -10.02% | 8.40% |
| SWSOLAR | 2023/10/12 | 6.17 | Strong Down | 200MA-Resist | 304.85 | 408.50 | 256.25 | 1.87% | -3.21% | -8.05% | -12.65% | -8.28% | -9.41% | -9.71% | -2.76% | 12.63% |
| SWSOLAR | 2023/07/19 | 3.85 | Sideways | [92mBullish | 354.10 | 359.70 | 256.25 | 2.29% | 3.09% | 2.99% | 2.84% | 2.77% | 9.26% | 6.26% | 3.25% | 6.83% |
| SWSOLAR | 2023/10/19 | 4.63 | Strong Down | Neutral | 279.60 | 408.50 | 253.00 | -1.27% | -5.13% | -3.92% | 0.72% | -1.23% | -1.56% | -0.36% | 12.59% | 32.26% |
| SWSOLAR | 2023/07/17 | 9.22 | Sideways | [92mBullCross-50MA | 333.50 | 339.70 | 256.25 | -0.43% | 6.18% | 8.61% | 9.46% | 9.36% | 20.25% | 16.97% | 8.26% | 14.26% |
| SWELECTES | 2023/07/06 | 4.47 | [92mWeak Up | [92mBullish | 436.65 | 444.40 | 263.45 | -0.62% | -2.37% | 6.80% | 5.29% | 5.06% | 3.54% | 8.83% | 27.87% | 29.92% |
| SWELECTES | 2023/09/05 | 3.07 | [92mWeak Up | [92mBullish | 576.15 | 642.60 | 263.45 | 3.32% | 0.76% | 6.00% | 3.63% | -3.89% | 14.16% | 3.31% | 0.45% | 6.52% |
| SWELECTES | 2023/09/18 | 3.77 | [92mStrong Up | [92mBullish | 619.30 | 642.60 | 263.45 | 6.21% | 4.29% | -0.70% | 0.02% | -2.14% | -3.79% | -2.05% | 0.35% | 2.12% |
| SWELECTES | 2023/11/03 | 3.32 | Sideways | [92mBullish | 657.55 | 686.00 | 263.45 | 1.35% | 3.13% | -0.89% | -13.86% | -13.45% | -12.23% | -19.52% | -18.63% | -21.31% |
| SWELECTES | 2023/08/14 | 2.96 | [92mStrong Up | [92mBullish | 569.60 | 642.60 | 263.45 | 5.11% | 2.21% | -0.40% | -5.73% | -0.65% | -7.65% | 1.15% | 1.79% | 4.49% |
| SWELECTES | 2023/12/26 | 2.98 | Weak Down | 50MA-Resist | 563.20 | 688.00 | 263.45 | -2.90% | | | | | | | | |
| SWELECTES | 2023/07/05 | 7.23 | Sideways | [92mBullish | 409.75 | 434.00 | 263.45 | 6.56% | 5.91% | 4.04% | 13.81% | 12.20% | 8.92% | 17.49% | 46.37% | 42.09% |
| SWELECTES | 2023/07/04 | 13.35 | Sideways | [92mBullCross-50MA | 380.40 | 388.80 | 263.45 | 7.72% | 14.79% | 14.08% | 12.07% | 22.59% | 21.40% | 26.71% | 49.07% | 57.39% |
| SWELECTES | 2023/10/23 | 3.89 | Sideways | [92m50MA-Support | 600.70 | 674.35 | 263.45 | 1.19% | 0.04% | 1.50% | 0.07% | 1.33% | 12.88% | -4.84% | -10.47% | -10.93% |
| SWELECTES | 2023/09/20 | 6.32 | [92mStrong Up | [92mBullish | 657.75 | 674.35 | 263.45 | -1.81% | -6.51% | -5.83% | -7.86% | -9.51% | -6.31% | -7.51% | -8.67% | -0.03% |
| SWELECTES | 2023/08/01 | 2.56 | [92mStrong Up | [92mBullish | 551.80 | 642.60 | 263.45 | -2.53% | 2.76% | 8.69% | 1.19% | 0.69% | 8.50% | 0.84% | -3.44% | 1.95% |
| SWELECTES | 2023/07/11 | 4.11 | [92mStrong Up | [92mBullish | 466.35 | 487.80 | 263.45 | -1.42% | -1.63% | 1.33% | 2.73% | -0.98% | 3.36% | 18.32% | 15.47% | 19.32% |
| SWELECTES | 2023/11/09 | 4.46 | [92mWeak Up | BearCross-50MA | 566.40 | 688.00 | 263.45 | 0.48% | -1.03% | 0.93% | -0.27% | 3.71% | -5.05% | -10.65% | -10.00% | -0.56% |
| SWELECTES | 2023/09/08 | 2.61 | [92mWeak Up | [92mBullish | 610.70 | 642.60 | 263.45 | -2.24% | -9.33% | -7.88% | -5.06% | -4.98% | 1.42% | -0.97% | -0.38% | -0.47% |
| SWARAJENG | 2023/10/25 | 3.64 | Strong Down | Neutral | 1962.30 | 2299.00 | 1513.20 | 2.10% | 0.72% | 2.99% | 2.58% | 3.75% | 3.84% | 6.91% | 11.55% | 10.86% |
| SWARAJENG | 2023/09/06 | 7.24 | [92mStrong Up | [92m50MA-Support | 2190.15 | 2299.00 | 1513.20 | -1.63% | -2.19% | -2.77% | -6.22% | -6.98% | -9.80% | -9.35% | -10.22% | -5.92% |
| SWANENERGY | 2023/08/16 | 2.59 | Sideways | [92mBullish | 273.95 | 379.00 | 192.65 | 0.58% | -2.48% | 2.08% | 2.87% | 3.36% | 14.07% | 7.32% | 5.82% | 4.84% |
| SWANENERGY | 2023/10/30 | 2.93 | [92mStrong Up | [92mBullish | 390.30 | 397.80 | 192.65 | -1.20% | -0.44% | -1.14% | -1.10% | 0.38% | 10.15% | 8.40% | 6.39% | 19.05% |
| SWANENERGY | 2023/09/25 | 6.90 | [92mWeak Up | [92mBullish | 291.45 | 379.00 | 192.65 | 1.48% | -0.75% | -1.46% | -1.25% | -1.63% | 1.01% | 10.40% | 26.68% | 38.62% |
| SWANENERGY | 2023/11/13 | 3.61 | [92mStrong Up | [92mBullish | 429.90 | 446.80 | 192.65 | 0.88% | -0.58% | -0.13% | -0.07% | -1.58% | -1.93% | 2.26% | 19.59% | |
| SWANENERGY | 2023/12/08 | 3.76 | [92mStrong Up | [92mBullish | 465.30 | 462.85 | 192.65 | 0.70% | 0.04% | -0.14% | 7.75% | 10.49% | 8.83% | | | |
| SWANENERGY | 2023/10/12 | 2.92 | Sideways | [92mBullish | 304.10 | 379.00 | 192.65 | 0.38% | 5.39% | 5.80% | 4.88% | 7.46% | 21.41% | 26.93% | 42.62% | 41.88% |
| SWANENERGY | 2023/12/05 | 3.78 | [92mStrong Up | [92mBullish | 448.35 | 462.85 | 192.65 | -1.95% | 0.86% | 3.78% | 4.51% | 3.83% | 11.65% | 13.47% | | |
| SWANENERGY | 2023/08/24 | 3.30 | [92mStrong Up | [92mBullish | 301.25 | 379.00 | 192.65 | 0.08% | 2.04% | 4.07% | 3.73% | 1.08% | 0.23% | -4.75% | -1.83% | -3.67% |
| SWANENERGY | 2023/10/25 | 6.04 | [92mWeak Up | [92m50MA-Support | 310.25 | 379.00 | 192.65 | 6.06% | 19.00% | 25.80% | 24.29% | 25.25% | 30.22% | 37.76% | 39.07% | 49.98% |
| SWANENERGY | 2023/12/14 | 2.56 | [92mStrong Up | [92mBullish | 501.35 | 487.00 | 192.65 | 2.54% | -1.36% | -0.15% | -0.31% | -1.55% | | | | |
| SWANENERGY | 2023/08/14 | 2.72 | Sideways | [92mBullish | 261.80 | 379.00 | 192.65 | 4.64% | 5.25% | 2.04% | 6.82% | 7.64% | 19.75% | 12.97% | 9.61% | 10.49% |
| SWANENERGY | 2023/10/27 | 6.83 | [92mStrong Up | [92mBullish | 369.20 | 390.00 | 192.65 | 5.72% | 4.44% | 5.25% | 4.51% | 4.55% | 14.41% | 16.36% | 14.54% | 26.08% |
| SVPGLOB | 2023/07/19 | 3.90 | Sideways | Neutral | 8.80 | 43.55 | 8.20 | 3.98% | 3.98% | 7.95% | 3.41% | 1.70% | 1.14% | 0.00% | 2.27% | 1.70% |
| SVPGLOB | 2023/07/18 | 3.38 | Sideways | Neutral | 9.25 | 43.55 | 8.20 | -4.86% | -1.08% | -1.08% | 2.70% | -1.62% | -2.70% | -3.24% | -3.24% | -3.78% |
| SVPGLOB | 2023/10/09 | 2.98 | Sideways | Bearish | 8.00 | 43.55 | 8.00 | 1.25% | 0.63% | 1.87% | 3.75% | 2.50% | -0.63% | -3.12% | 14.37% | 6.25% |
| SUZLON | 2023/07/04 | 2.54 | Sideways | [92mBullish | 18.30 | 18.45 | 6.95 | -4.92% | -3.55% | -2.46% | -5.19% | -1.91% | -2.19% | 3.83% | -1.91% | 10.66% |
| SUZLON | 2023/10/20 | 2.61 | Sideways | [92mBullish | 32.50 | 33.15 | 6.95 | -2.15% | -1.85% | -3.38% | -1.23% | -2.92% | 10.62% | 18.92% | 20.62% | 19.85% |
| SUZLON | 2023/11/30 | 6.40 | Sideways | [92mBullish | 40.75 | 44.00 | 6.95 | -3.31% | -1.60% | -2.70% | -4.42% | -4.17% | -8.34% | -8.96% | | |
| SUVIDHAA | 2023/08/16 | 4.51 | Sideways | [92mBullish | 5.05 | 5.55 | 3.20 | 1.98% | -4.95% | -1.98% | -2.97% | -4.95% | -11.88% | -6.93% | -8.91% | -12.87% |
| SUVIDHAA | 2023/07/19 | 2.95 | Sideways | BearCross-50MA | 3.90 | 5.55 | 3.20 | 0.00% | -1.28% | -1.28% | -2.56% | -2.56% | -1.28% | 3.85% | 26.92% | 12.82% |
| SUVIDHAA | 2023/08/07 | 3.95 | Sideways | [92mBullCross-50MA | 4.10 | 5.55 | 3.20 | -2.44% | -1.22% | 12.20% | 9.76% | 3.66% | 19.51% | 8.54% | 19.51% | 7.32% |
| SUVIDHAA | 2023/10/13 | 2.62 | Sideways | [92m50MA-Support | 4.75 | 5.55 | 3.20 | 4.21% | 8.42% | 4.21% | 5.26% | 2.11% | -10.53% | -6.32% | 16.84% | 10.53% |
| SUVIDHAA | 2023/12/20 | 5.85 | Sideways | [92mBullish | 8.05 | 8.25 | 3.20 | 4.35% | 8.07% | 13.04% | 18.63% | | | | | |
| SUVIDHAA | 2023/08/10 | 11.50 | Sideways | [92m50MA-Support | 4.60 | 5.55 | 3.20 | -2.17% | -7.61% | 9.78% | 11.96% | 4.35% | -1.09% | -6.52% | 4.35% | -6.52% |
| SUVIDHAA | 2023/08/17 | 3.43 | Sideways | [92mBullish | 5.15 | 5.55 | 3.20 | -6.80% | -3.88% | -4.85% | -6.80% | -8.74% | -14.56% | -4.85% | -12.62% | -14.56% |
| SUVIDHAA | 2023/12/14 | 4.75 | Sideways | [92mBullish | 7.20 | 6.90 | 3.20 | 4.86% | 9.72% | 14.58% | 11.81% | 16.67% | | | | |
| SUVENPHAR | 2023/10/20 | 2.82 | [92mStrong Up | [92mBullish | 589.10 | 600.00 | 425.60 | -2.83% | -2.44% | -3.14% | -3.52% | -4.24% | -3.11% | -1.89% | 4.24% | 13.10% |
| SUVENPHAR | 2023/09/13 | 7.30 | [92mWeak Up | [92mBullish | 518.35 | 556.00 | 425.60 | 2.01% | 7.51% | 6.95% | 4.82% | 3.44% | 4.96% | 9.05% | 12.28% | 8.84% |
| SUVENPHAR | 2023/11/10 | 2.69 | Sideways | [92mBullCross-50MA | 580.70 | 600.00 | 425.60 | -0.47% | -1.81% | -1.76% | -0.14% | 2.19% | 11.83% | 14.91% | 15.94% | 20.04% |
| SUVENPHAR | 2023/08/16 | 8.29 | [92mWeak Up | [92mBullish | 520.25 | 526.50 | 425.60 | 0.11% | 0.05% | 0.78% | 0.00% | 0.19% | -1.98% | -0.60% | 7.12% | 4.57% |
| SUVENPHAR | 2023/08/14 | 3.22 | [92mWeak Up | [92mBullish | 509.50 | 520.00 | 425.60 | 2.11% | 2.22% | 2.16% | 2.90% | 2.11% | -0.38% | -0.30% | 3.78% | 5.02% |
| SUVENPHAR | 2023/09/14 | 7.59 | [92mWeak Up | [92mBullish | 528.75 | 556.00 | 425.60 | 5.40% | 4.85% | 2.76% | 1.41% | 0.21% | 6.17% | 7.03% | 9.69% | 9.45% |
| SUVENPHAR | 2023/08/11 | 4.89 | Sideways | [92mBullish | 500.30 | 520.00 | 425.60 | 1.84% | 3.99% | 4.10% | 4.04% | 4.80% | 2.95% | 1.69% | 3.61% | 6.08% |
| SUVENPHAR | 2023/08/10 | 3.79 | Sideways | [92m50MA-Support | 502.25 | 520.00 | 425.60 | -0.39% | 1.44% | 3.58% | 3.69% | 3.63% | 2.82% | 2.44% | 2.23% | 4.96% |
| SUVEN | 2023/09/12 | 5.61 | Sideways | [92mBullish | 72.60 | 73.75 | 45.00 | 7.37% | 3.99% | 3.93% | 2.41% | 2.20% | -2.00% | -1.45% | -1.38% | -13.29% |
| SUVEN | 2023/10/31 | 10.48 | Sideways | [92mBullish | 81.65 | 85.80 | 45.00 | -4.04% | -6.49% | -4.53% | -0.73% | 1.53% | 0.92% | 2.02% | 2.27% | -0.92% |
| SUVEN | 2023/08/09 | 3.15 | Sideways | [92mBullish | 67.50 | 72.50 | 45.00 | -1.04% | -2.52% | -2.81% | -3.26% | -2.15% | -3.33% | -4.52% | 3.56% | 8.74% |
| SUVEN | 2023/09/06 | 2.68 | Sideways | [92mBullish | 67.60 | 72.50 | 45.00 | -2.00% | -2.74% | 3.40% | 7.40% | 15.31% | 5.92% | 4.29% | 6.58% | 5.33% |
| SUVEN | 2023/09/11 | 5.32 | Sideways | [92mBullish | 69.90 | 72.50 | 45.00 | 3.86% | 11.52% | 8.01% | 7.94% | 6.37% | 3.72% | 2.58% | 3.15% | -10.94% |
| SUVEN | 2023/10/30 | 4.61 | Sideways | [92mBullCross-50MA | 75.50 | 82.20 | 45.00 | 8.15% | 3.77% | 1.13% | 3.25% | 7.35% | 13.05% | 13.18% | 11.32% | 9.01% |
| SUVEN | 2023/09/14 | 2.55 | Sideways | [92mBullish | 75.50 | 82.20 | 45.00 | -0.07% | -1.52% | -1.72% | -5.17% | -2.78% | -5.89% | -6.42% | -4.97% | 8.15% |
| SUVEN | 2023/09/13 | 7.67 | Sideways | [92mBullish | 77.95 | 82.20 | 45.00 | -3.14% | -3.21% | -4.62% | -4.81% | -8.15% | -9.56% | -8.02% | -7.25% | -3.14% |
| SUVEN | 2023/08/08 | 7.48 | Sideways | [92mBullish | 66.35 | 72.50 | 45.00 | 1.73% | 0.68% | -0.83% | -1.13% | -1.58% | -0.98% | -1.73% | -0.90% | 7.91% |
| SUVEN | 2023/07/17 | 3.46 | Sideways | [92mBullish | 63.05 | 72.50 | 45.00 | 0.48% | 0.08% | -1.03% | 0.00% | 0.40% | 1.03% | -0.24% | 4.76% | 5.08% |
| SUULD | 2023/09/06 | 2.67 | Sideways | [92m50MA-Support | 8.90 | 48.40 | 7.20 | -3.37% | -5.06% | -6.74% | -8.43% | -10.11% | -12.92% | -15.73% | -16.85% | -5.06% |
| SUULD | 2023/10/17 | 3.17 | Sideways | Bearish | 7.40 | 48.40 | 7.00 | 4.73% | 9.46% | 14.19% | 12.16% | 6.76% | 2.70% | 0.00% | -4.73% | -9.46% |
| SUULD | 2023/10/20 | 4.22 | Sideways | Bearish | 8.45 | 48.40 | 7.00 | -1.78% | -6.51% | -8.28% | -7.69% | -8.88% | -11.83% | -13.02% | -15.98% | -8.88% |
| SUULD | 2023/10/16 | 6.64 | Sideways | Bearish | 7.05 | 48.40 | 7.00 | 4.96% | 9.93% | 14.89% | 19.86% | 17.73% | 9.22% | 6.38% | 2.13% | -3.55% |
| SUULD | 2023/07/19 | 2.57 | Sideways | Neutral | 8.40 | 48.40 | 8.40 | -4.76% | -4.76% | -7.14% | -5.36% | -4.17% | -2.38% | -3.57% | -10.71% | -10.12% |
| SUTLEJTEX | 2023/08/25 | 5.66 | Sideways | [92mBullish | 52.45 | 65.80 | 38.00 | 6.29% | 14.39% | 13.63% | 9.15% | 9.25% | 10.10% | 5.53% | 3.53% | 5.82% |
| SUTLEJTEX | 2023/10/04 | 3.61 | Sideways | [92m50MA-Support | 57.50 | 65.80 | 38.00 | -0.70% | -0.70% | -5.39% | -3.48% | -3.83% | -0.87% | -12.70% | -0.61% | -2.43% |
| SUTLEJTEX | 2023/08/28 | 5.02 | Sideways | [92mBullish | 55.75 | 65.80 | 38.00 | 7.62% | 6.91% | 2.69% | 2.78% | 2.42% | 5.29% | -3.95% | -3.59% | -0.81% |
| SUTLEJTEX | 2023/08/22 | 3.74 | Sideways | [92m50MA-Support | 49.40 | 65.80 | 38.00 | -1.82% | -1.52% | 6.17% | 12.85% | 21.46% | 15.28% | 9.51% | 5.77% | 15.59% |
| SUTLEJTEX | 2023/11/06 | 4.17 | Sideways | [92m50MA-Support | 57.15 | 65.80 | 38.00 | -0.09% | -0.17% | -0.17% | 0.00% | -0.61% | -4.20% | 4.20% | 13.04% | 2.89% |
| SUTLEJTEX | 2023/10/19 | 3.70 | Sideways | [92mBullish | 59.75 | 65.80 | 38.00 | -4.85% | -12.05% | -14.31% | -15.98% | -14.64% | -0.67% | -4.35% | -5.02% | 9.12% |
| SUTLEJTEX | 2023/08/21 | 3.01 | Sideways | [92mBullCross-50MA | 47.70 | 65.80 | 38.00 | 3.56% | 1.68% | 1.99% | 9.96% | 16.88% | 19.71% | 23.06% | 10.90% | 20.55% |
| SUTLEJTEX | 2023/10/05 | 4.65 | Sideways | [92mBullish | 57.10 | 65.80 | 38.00 | 0.00% | -4.73% | -2.80% | -3.15% | -2.54% | 4.64% | -10.68% | 0.00% | -4.64% |
| SUTLEJTEX | 2023/08/29 | 4.58 | Sideways | [92mBullish | 60.00 | 65.80 | 38.00 | -0.67% | -4.58% | -4.50% | -4.83% | -5.08% | -9.83% | -10.17% | -12.17% | -7.25% |
| SURYODAY | 2023/11/10 | 3.37 | Sideways | BearCross-50MA | 157.95 | 194.55 | 90.50 | 5.19% | 5.48% | 3.86% | 4.34% | 3.29% | 0.06% | -2.98% | 4.78% | -0.35% |
| SURYODAY | 2023/10/05 | 3.40 | Weak Down | 50MA-Resist | 169.95 | 194.55 | 90.50 | -0.12% | -1.47% | -1.41% | -0.71% | -3.30% | -3.56% | -8.68% | -2.85% | -4.00% |
| SURYODAY | 2023/11/07 | 3.23 | Sideways | [92mBullCross-50MA | 165.10 | 194.55 | 90.50 | -0.58% | 1.06% | -4.33% | 0.64% | 0.91% | -2.85% | -5.12% | -3.82% | -4.09% |
| SURYODAY | 2023/11/09 | 2.67 | Sideways | [92m50MA-Support | 166.85 | 194.55 | 90.50 | -5.33% | -0.42% | -0.15% | -1.68% | -1.23% | -4.64% | -4.55% | -2.04% | -5.90% |
| SURYAROSNI | 2023/08/30 | 3.75 | [92mStrong Up | [92mBullish | 485.30 | 491.80 | 215.00 | -2.12% | 0.57% | 2.88% | 8.04% | 11.00% | 5.76% | 0.70% | -0.52% | 8.40% |
| SURYAROSNI | 2023/10/19 | 3.21 | Sideways | [92mBullish | 583.40 | 600.60 | 215.00 | -3.24% | -10.28% | -11.13% | -6.38% | -5.37% | -8.81% | -12.61% | -16.22% | -12.87% |
| SURYAROSNI | 2023/08/11 | 3.69 | [92mWeak Up | BearCross-50MA | 394.00 | 467.45 | 215.00 | -2.79% | -0.77% | -2.75% | -4.11% | 4.00% | 10.01% | 26.73% | 30.27% | 24.41% |
| SURYAROSNI | 2023/10/18 | 2.92 | Sideways | [92mBullish | 570.75 | 581.45 | 215.00 | 2.22% | -1.10% | -8.29% | -9.16% | -4.30% | -3.38% | -10.03% | -12.83% | -10.21% |
| SURYAROSNI | 2023/08/14 | 4.12 | [92mWeak Up | Neutral | 383.02 | 467.45 | 215.00 | 2.07% | 0.04% | -1.36% | 6.98% | 6.64% | 16.46% | 36.89% | 32.97% | 28.44% |
| SURYAROSNI | 2023/12/19 | 2.78 | [92mWeak Up | [92mBullish | 576.50 | 600.60 | 221.98 | -0.90% | 0.38% | 5.13% | 14.19% | 12.63% | | | | |
| SURYAROSNI | 2023/08/21 | 3.04 | Sideways | [92mBullCross-50MA | 409.77 | 467.45 | 215.00 | -0.32% | 1.35% | 1.96% | 4.04% | 5.77% | 21.85% | 28.98% | 19.26% | 14.06% |
| SURYAROSNI | 2023/12/18 | 4.10 | Sideways | [92mBullCross-50MA | 557.05 | 600.60 | 221.98 | 3.49% | 2.56% | 3.89% | 8.80% | 18.18% | | | | |
| SURYAROSNI | 2023/07/03 | 3.21 | [92mWeak Up | BearCross-50MA | 396.25 | 467.45 | 215.00 | 0.28% | -2.34% | -1.37% | -0.51% | -1.56% | 0.27% | -1.62% | 1.58% | -3.34% |
| SURYAROSNI | 2023/11/30 | 2.96 | Strong Down | 50MA-Resist | 499.60 | 600.60 | 221.98 | 1.31% | 2.57% | 1.74% | -0.38% | -0.20% | -0.22% | 15.83% | | |
| SURYALAXMI | 2023/11/03 | 2.60 | Sideways | 50MA-Resist | 63.90 | 73.75 | 43.45 | -0.86% | -2.58% | -0.94% | -1.96% | -3.13% | 0.08% | 18.31% | 12.05% | 11.11% |
| SURYALAXMI | 2023/09/04 | 2.50 | Sideways | [92mBullish | 68.20 | 70.00 | 43.45 | -2.71% | -2.71% | -3.23% | -1.47% | 3.30% | -2.49% | -3.67% | 3.96% | -1.69% |
| SURYALAXMI | 2023/08/17 | 2.91 | Sideways | [92mBullCross-50MA | 60.50 | 68.65 | 43.45 | 0.25% | 5.95% | 4.30% | 4.05% | 3.64% | 10.99% | 9.09% | 9.92% | 10.83% |
| SURYALAXMI | 2023/08/03 | 2.85 | Sideways | 50MA-Resist | 59.35 | 68.65 | 43.45 | -1.18% | -2.11% | -0.34% | -1.77% | -0.59% | 2.19% | 3.71% | 11.79% | 16.43% |
| SURYALAXMI | 2023/11/06 | 2.51 | Sideways | 50MA-Resist | 63.35 | 73.75 | 43.45 | -1.74% | -0.08% | -1.10% | -2.29% | -1.74% | -0.47% | 15.00% | 10.97% | 6.08% |
| SURYALAXMI | 2023/08/21 | 7.14 | Sideways | [92m50MA-Support | 64.10 | 68.65 | 43.45 | -1.56% | -1.79% | -2.18% | -3.98% | -3.51% | 6.40% | 9.91% | 5.15% | 6.55% |
| SURYALAXMI | 2023/08/29 | 3.03 | Sideways | [92mBullish | 65.50 | 68.65 | 43.45 | -2.67% | 2.52% | 0.53% | 4.12% | 1.30% | 2.75% | 1.83% | 2.37% | 3.51% |
| SURANAT&P | 2023/08/23 | 8.26 | Sideways | [92mBullish | 12.40 | 13.00 | 7.60 | 2.82% | -1.61% | -2.82% | -4.44% | -2.42% | -5.65% | -10.48% | -12.50% | -5.65% |
| SURANAT&P | 2023/07/24 | 6.07 | Sideways | [92mBullCross-50MA | 9.70 | 13.00 | 7.60 | 1.03% | -1.55% | -3.09% | -2.06% | 3.09% | 18.56% | 5.67% | 31.44% | 20.10% |
| SURANAT&P | 2023/08/07 | 10.30 | Sideways | [92mBullish | 11.50 | 13.00 | 7.60 | -5.65% | -3.04% | -6.52% | -10.87% | -10.87% | -10.00% | 3.04% | 3.04% | -0.43% |
| SURANAT&P | 2023/11/06 | 4.25 | Sideways | [92m50MA-Support | 11.85 | 13.50 | 7.60 | -0.42% | -3.80% | -3.38% | -2.95% | -1.69% | -0.42% | -7.17% | -6.33% | 28.27% |
| SURANAT&P | 2023/12/19 | 2.78 | Sideways | [92mBullish | 16.30 | 17.25 | 7.60 | -6.75% | -2.76% | -0.92% | -1.53% | -6.13% | | | | |
| SURANAT&P | 2023/08/24 | 3.78 | Sideways | [92mBullish | 12.75 | 13.50 | 7.60 | -4.31% | -5.49% | -7.06% | -5.10% | -7.06% | -7.06% | -5.88% | -15.29% | -13.33% |
| SURANAT&P | 2023/08/08 | 2.67 | Sideways | [92mBullish | 10.85 | 13.00 | 7.60 | 2.76% | -0.92% | -5.53% | -5.53% | -6.91% | 14.29% | 11.52% | 7.83% | 2.76% |
| SURANAT&P | 2023/12/18 | 6.21 | Sideways | [92mBullish | 17.25 | 15.40 | 7.60 | -5.51% | -11.88% | -8.12% | -6.38% | -6.96% | | | | |
| SURANAT&P | 2023/11/03 | 2.61 | Sideways | [92mBullCross-50MA | 11.40 | 13.50 | 7.60 | 3.95% | 3.51% | 0.00% | 0.44% | 0.88% | 4.39% | -1.75% | -1.32% | 42.98% |
| SURANASOL | 2023/10/30 | 3.96 | Sideways | [92m50MA-Support | 24.05 | 31.50 | 14.70 | 0.42% | -0.62% | -2.08% | -2.08% | 7.69% | 6.44% | 19.75% | 13.10% | 60.71% |
| SURANASOL | 2023/11/06 | 9.86 | Sideways | [92mBullCross-50MA | 25.90 | 31.50 | 14.70 | 2.90% | 0.39% | -5.41% | -6.56% | -1.16% | 11.20% | 8.69% | 4.25% | 26.83% |
| SURANASOL | 2023/12/14 | 2.77 | Sideways | [92mBullish | 35.15 | 38.70 | 14.70 | 1.14% | -3.56% | -1.71% | -6.54% | -4.98% | | | | |
| SURANASOL | 2023/07/21 | 4.43 | Sideways | [92mBullish | 26.05 | 27.00 | 14.70 | 11.52% | 12.48% | 8.45% | 3.07% | -2.11% | 1.15% | -4.80% | -5.57% | -7.49% |
| SURANASOL | 2023/11/08 | 2.56 | Sideways | [92mBullish | 26.00 | 31.50 | 14.70 | -5.77% | -6.92% | -1.54% | 0.38% | -1.92% | 6.92% | 4.62% | 24.04% | 25.38% |
| SURANASOL | 2023/07/25 | 3.46 | Sideways | [92mBullish | 29.30 | 31.50 | 14.70 | -3.58% | -8.36% | -12.97% | -14.68% | -10.41% | -11.60% | -13.65% | -16.89% | -17.92% |
| SURANASOL | 2023/11/07 | 2.70 | Sideways | [92mBullish | 26.65 | 31.50 | 14.70 | -2.44% | -8.07% | -9.19% | -3.94% | -2.06% | 4.69% | 3.00% | 0.94% | 25.33% |
| SURANASOL | 2023/07/17 | 7.40 | Sideways | [92mBullish | 24.05 | 27.00 | 14.70 | -1.25% | 0.42% | -2.08% | 8.32% | 20.79% | 3.95% | 11.85% | 3.12% | -0.62% |
| SURANASOL | 2023/07/24 | 8.55 | Sideways | [92mBullish | 29.05 | 31.25 | 14.70 | 0.86% | -2.75% | -7.57% | -12.22% | -13.94% | -7.40% | -12.05% | -15.66% | -17.56% |
| SURANASOL | 2023/07/18 | 2.95 | Sideways | [92mBullish | 23.75 | 27.00 | 14.70 | 1.68% | -0.84% | 9.68% | 22.32% | 23.37% | 10.53% | 9.05% | 3.16% | -0.21% |
| SURANASOL | 2023/12/12 | 5.20 | Sideways | [92mBullish | 32.25 | 31.65 | 14.70 | 19.84% | 8.99% | 10.23% | 5.12% | 7.13% | 1.55% | | | |
| SURANASOL | 2023/07/13 | 2.92 | Sideways | [92m50MA-Support | 21.40 | 27.00 | 14.70 | 0.93% | 12.38% | 10.98% | 12.85% | 10.05% | 25.47% | 22.43% | 19.39% | 13.79% |
| SURANASOL | 2023/12/13 | 6.66 | Sideways | [92mBullish | 38.65 | 32.25 | 14.70 | -9.06% | -8.02% | -12.29% | -10.61% | -15.01% | | | | |
| SURAJEST | 2023/12/26 | 0.00 | Unknown | Unknown | 334.50 | 354.45 | 324.05 | 1.11% | | | | | | | | |
| SUPRIYA | 2023/09/07 | 3.24 | [92mWeak Up | [92mBullish | 294.40 | 299.45 | 170.15 | 3.62% | 1.60% | -5.08% | 0.83% | -0.59% | -5.83% | -4.59% | -13.91% | -18.92% |
| SUPRIYA | 2023/11/08 | 2.53 | Weak Down | [92m200MA-Support | 244.10 | 310.60 | 170.15 | 4.38% | 4.36% | 3.75% | 2.19% | 0.66% | 2.29% | 15.67% | 13.15% | 21.69% |
| SUPRIYA | 2023/10/13 | 2.54 | Sideways | Neutral | 244.90 | 310.60 | 170.15 | -0.84% | 0.29% | -0.71% | 3.43% | 0.78% | 1.45% | 3.72% | 0.33% | 16.68% |
| SUPRIYA | 2023/07/28 | 2.84 | Sideways | [92mBullish | 254.65 | 273.90 | 170.15 | 0.45% | 1.53% | 8.13% | 9.39% | 9.17% | 4.12% | 5.95% | 5.85% | 17.46% |
| SUPRIYA | 2023/08/02 | 3.91 | Sideways | [92mBullish | 275.35 | 282.30 | 170.15 | 1.16% | 0.96% | -1.29% | 0.96% | -1.05% | -1.34% | -4.30% | 0.31% | 6.28% |
| SUPRIYA | 2023/07/27 | 8.92 | Sideways | [92mBullCross-50MA | 261.40 | 273.90 | 170.15 | -2.58% | -2.14% | -1.09% | 5.34% | 6.56% | 2.41% | 2.96% | 2.64% | 16.70% |
| SUPRIYA | 2023/08/03 | 3.32 | [92mWeak Up | [92mBullish | 278.55 | 287.95 | 170.15 | -0.20% | -2.42% | -0.20% | -2.19% | -3.90% | -3.37% | -3.21% | 0.63% | 7.07% |
| SUPRIYA | 2023/09/08 | 2.91 | [92mWeak Up | [92mBullish | 305.05 | 309.30 | 170.15 | -1.95% | -8.39% | -2.69% | -4.06% | -2.23% | -8.62% | -5.54% | -18.19% | -20.42% |
| SUPREMEINF | 2023/10/16 | 2.59 | Sideways | [92m50MA-Support | 25.80 | 28.95 | 19.65 | 4.84% | 10.08% | 15.50% | 17.44% | 16.28% | 7.56% | 5.04% | 22.29% | 42.44% |
| SUPREMEINF | 2023/12/12 | 3.17 | Sideways | [92mBullish | 42.80 | 42.00 | 19.65 | 1.64% | 3.62% | 5.61% | 7.48% | 9.58% | 18.81% | | | |
| SUPREMEINF | 2023/08/25 | 2.89 | Sideways | [92m50MA-Support | 23.40 | 28.95 | 19.65 | 4.91% | 10.04% | 12.18% | 13.03% | 15.17% | 16.67% | 13.25% | 9.40% | 1.07% |
| SUPREMEINF | 2023/10/18 | 5.82 | Sideways | [92mBullish | 28.40 | 28.95 | 19.65 | 4.93% | 6.69% | 5.63% | 3.52% | 1.58% | -0.70% | -0.88% | 15.32% | 34.33% |
| SUPREMEINF | 2023/08/03 | 3.53 | Sideways | [92mBullCross-50MA | 23.00 | 28.95 | 19.65 | -1.52% | -2.61% | -1.09% | -2.83% | -3.48% | -5.65% | 1.74% | 17.39% | 15.22% |
| SUPREMEINF | 2023/10/19 | 3.93 | Sideways | [92mBullish | 29.80 | 29.80 | 19.65 | 1.68% | 0.67% | -1.34% | -3.19% | -5.03% | -5.37% | -3.69% | 12.08% | 30.54% |
| SUPREMEINF | 2023/12/13 | 4.48 | Sideways | [92mBullish | 43.50 | 42.80 | 19.65 | 1.95% | 3.91% | 5.75% | 7.82% | 9.20% | | | | |
| SUPREMEINF | 2023/08/01 | 3.02 | Sideways | [92m50MA-Support | 23.10 | 28.95 | 19.65 | -1.08% | -0.43% | -1.95% | -3.03% | -1.52% | -2.81% | -6.28% | 16.67% | 15.58% |
| SUPREMEIND | 2023/07/31 | 2.62 | [92mStrong Up | [92mBullish | 3550.00 | 3815.00 | 2232.05 | 0.31% | -0.70% | 0.13% | 0.82% | 5.92% | 16.63% | 24.27% | 25.57% | 29.08% |
| SUPREMEIND | 2023/10/16 | 2.81 | Strong Down | [92mBullCross-50MA | 4338.95 | 4704.00 | 2232.05 | 6.61% | 8.49% | 7.07% | 8.64% | -0.39% | -0.22% | 0.11% | -3.49% | 2.12% |
| SUPREMEIND | 2023/07/28 | 4.92 | [92mStrong Up | [92mBullish | 3359.80 | 3815.00 | 2232.05 | 5.66% | 5.99% | 4.92% | 5.79% | 6.53% | 21.18% | 28.08% | 31.16% | 36.48% |
| SUPREMEIND | 2023/07/24 | 2.65 | [92mStrong Up | [92mBullish | 3638.10 | 3717.95 | 2232.05 | 3.03% | 1.52% | 0.23% | -7.65% | -2.42% | 3.36% | 13.80% | 22.30% | 23.75% |
| SUPREMEIND | 2023/08/31 | 9.36 | [92mStrong Up | [92mBullish | 4457.70 | 4704.00 | 2232.05 | -1.39% | -2.89% | 1.00% | -0.05% | 2.16% | -3.65% | -7.86% | -11.28% | -2.66% |
| SUPREMEIND | 2023/08/11 | 7.79 | [92mStrong Up | [92mBullish | 4071.35 | 4487.00 | 2232.05 | 1.69% | 4.07% | 6.95% | 6.91% | 5.70% | 9.41% | 6.33% | 8.44% | 2.49% |
| SUPREMEIND | 2023/07/25 | 2.68 | [92mStrong Up | [92mBullish | 3748.30 | 3815.00 | 2232.05 | -1.46% | -2.72% | -10.36% | -5.29% | -4.99% | 2.82% | 13.04% | 20.01% | 18.87% |
| SUPREMEIND | 2023/10/20 | 5.23 | [92mStrong Up | [92mBullish | 4713.90 | 4888.00 | 2232.05 | -8.31% | -6.91% | -11.38% | -10.74% | -4.07% | -6.65% | -9.39% | -12.79% | -2.87% |
| SUPREMEENG | 2023/08/04 | 2.69 | Sideways | [92mBullish | 0.75 | 1.60 | 0.50 | 6.67% | 13.33% | 6.67% | 0.00% | -6.67% | -6.67% | -6.67% | -6.67% | 0.00% |
| SUPREMEENG | 2023/11/08 | 5.37 | Sideways | [92m50MA-Support | 0.80 | 1.60 | 0.50 | -6.25% | -6.25% | -6.25% | 0.00% | 0.00% | 25.00% | 31.25% | 18.75% | 31.25% |
| SUPREMEENG | 2023/11/07 | 5.75 | Sideways | [92m50MA-Support | 0.80 | 1.60 | 0.50 | 0.00% | -6.25% | -6.25% | -6.25% | 0.00% | 18.75% | 37.50% | 18.75% | 25.00% |
| SUPREMEENG | 2023/07/25 | 6.17 | Sideways | Neutral | 0.55 | 1.60 | 0.50 | -9.09% | 0.00% | -9.09% | 0.00% | 9.09% | 54.55% | 18.18% | 18.18% | 27.27% |
| SUPREMEENG | 2023/09/11 | 11.05 | Sideways | 50MA-Resist | 0.60 | 1.60 | 0.50 | 8.33% | 8.33% | 16.67% | 16.67% | 25.00% | 66.67% | 41.67% | 33.33% | 16.67% |
| SUPREMEENG | 2023/07/31 | 5.04 | Sideways | Neutral | 0.55 | 1.60 | 0.50 | 9.09% | 18.18% | 27.27% | 36.36% | 45.45% | 18.18% | 27.27% | 27.27% | 18.18% |
| SUPREMEENG | 2023/07/24 | 14.25 | Sideways | Neutral | 0.55 | 1.60 | 0.55 | 0.00% | -9.09% | 0.00% | -9.09% | 0.00% | 45.45% | 18.18% | 18.18% | 27.27% |
| SUPREMEENG | 2023/11/06 | 3.32 | Sideways | Bearish | 0.75 | 1.60 | 0.50 | 6.67% | 6.67% | 0.00% | 0.00% | 0.00% | 20.00% | 53.33% | 26.67% | 40.00% |
| SUPREMEENG | 2023/08/03 | 2.60 | Sideways | [92m50MA-Support | 0.70 | 1.60 | 0.50 | 7.14% | 14.29% | 21.43% | 14.29% | 7.14% | 0.00% | -7.14% | 0.00% | 0.00% |
| SUPREMEENG | 2023/11/09 | 2.57 | Sideways | BearCross-50MA | 0.75 | 1.60 | 0.50 | 0.00% | 0.00% | 6.67% | 6.67% | 6.67% | 40.00% | 33.33% | 33.33% | 33.33% |
| SUPREMEENG | 2023/08/02 | 2.67 | Sideways | [92m50MA-Support | 0.65 | 1.60 | 0.50 | 7.69% | 15.38% | 23.08% | 30.77% | 23.08% | 7.69% | 0.00% | 0.00% | 7.69% |
| SUPREMEENG | 2023/11/29 | 3.02 | Sideways | [92mBullish | 1.15 | 1.55 | 0.50 | -4.35% | -8.70% | -13.04% | -17.39% | -17.39% | -13.04% | -8.70% | | |
| SUPREMEENG | 2023/09/12 | 4.35 | Sideways | Bearish | 0.65 | 1.60 | 0.50 | 0.00% | 7.69% | 7.69% | 15.38% | 23.08% | 61.54% | 30.77% | 23.08% | 7.69% |
| SUPREMEENG | 2023/08/07 | 2.92 | Sideways | [92mBullish | 0.80 | 1.60 | 0.50 | 6.25% | 0.00% | -6.25% | -12.50% | -18.75% | -12.50% | -18.75% | -18.75% | 0.00% |
| SUPRAJIT | 2023/08/08 | 5.64 | Sideways | [92mBullCross-50MA | 409.80 | 446.40 | 317.25 | 0.05% | -0.61% | -1.26% | -2.18% | -0.02% | -5.11% | -0.13% | 3.73% | 0.32% |
| SUPRAJIT | 2023/07/06 | 2.77 | [92mWeak Up | [92mBullish | 436.95 | 440.00 | 317.25 | -1.79% | -2.71% | -0.55% | -1.05% | -3.07% | -1.77% | -4.69% | -10.50% | -6.21% |
| SUPERSPIN | 2023/08/04 | 5.71 | Sideways | [92mBullish | 7.90 | 10.20 | 5.40 | 5.06% | 1.90% | 7.59% | 3.16% | 1.90% | 1.90% | 12.03% | 8.86% | 4.43% |
| SUPERSPIN | 2023/10/16 | 11.85 | Sideways | [92mBullish | 10.80 | 11.60 | 5.40 | -6.94% | -9.26% | -10.65% | -14.81% | -18.98% | -20.83% | -21.30% | -23.61% | -17.13% |
| SUPERSPIN | 2023/10/13 | 12.35 | Sideways | [92mBullCross-50MA | 9.70 | 10.20 | 5.40 | 11.34% | 3.61% | 1.03% | -0.52% | -5.15% | -15.46% | -13.40% | -15.46% | -10.31% |
| SUPERSPIN | 2023/08/07 | 3.16 | Sideways | [92mBullish | 8.30 | 10.20 | 5.40 | -3.01% | 2.41% | -1.81% | -3.01% | -1.20% | 1.81% | 6.02% | 4.82% | -1.20% |
| SUPERSPIN | 2023/08/09 | 5.14 | Sideways | [92mBullish | 8.50 | 10.20 | 5.40 | -4.12% | -5.29% | -3.53% | -6.47% | -7.06% | 0.00% | 0.59% | 1.76% | -4.12% |
| SUPERSPIN | 2023/08/01 | 5.15 | Sideways | [92mBullCross-50MA | 7.30 | 10.20 | 5.40 | -2.05% | -2.05% | 8.22% | 13.70% | 10.27% | 8.90% | 19.86% | 16.44% | 10.96% |
| SUPERHOUSE | 2023/10/03 | 2.89 | [92mWeak Up | Bearish | 248.35 | 286.70 | 177.50 | -3.38% | -2.68% | -4.05% | -4.81% | -4.53% | -3.12% | -10.83% | -9.84% | -8.05% |
| SUPERHOUSE | 2023/09/29 | 9.55 | [92mWeak Up | Bearish | 248.20 | 286.70 | 177.50 | 0.06% | -3.32% | -2.62% | -3.99% | -4.75% | -3.24% | -11.38% | -10.78% | -8.14% |
| SUPERHOUSE | 2023/08/22 | 3.17 | Sideways | Neutral | 202.85 | 286.70 | 177.50 | -1.16% | -1.06% | -2.51% | -2.02% | 1.77% | 7.67% | 6.31% | 5.77% | 19.15% |
| SUPERHOUSE | 2023/08/16 | 4.52 | Sideways | Neutral | 198.60 | 286.70 | 177.50 | -1.01% | -1.21% | -1.61% | 2.14% | 0.96% | 6.87% | 10.05% | 10.27% | 16.39% |
| SUPERHOUSE | 2023/09/28 | 5.92 | [92mWeak Up | [92mBullCross-200MA | 231.15 | 286.70 | 177.50 | 7.38% | 7.44% | 3.81% | 4.56% | 3.09% | 2.94% | 0.91% | -4.26% | 0.15% |
| SUPERHOUSE | 2023/09/01 | 3.00 | Sideways | [92m50MA-Support | 219.45 | 286.70 | 177.50 | 0.48% | -0.48% | -0.41% | 0.25% | 0.27% | -0.21% | 0.05% | 10.14% | 9.64% |
| SUNTV | 2023/08/25 | 4.66 | [92mStrong Up | [92mBullish | 604.25 | 615.85 | 393.80 | -0.31% | -0.01% | 1.52% | 2.11% | 2.74% | 2.60% | -1.33% | -2.42% | 1.90% |
| SUNTV | 2023/08/23 | 3.62 | [92mStrong Up | [92mBullish | 568.25 | 572.45 | 393.80 | 2.52% | 6.34% | 6.01% | 6.33% | 7.95% | 8.29% | 6.06% | 5.53% | 10.88% |
| SUNTV | 2023/08/24 | 2.81 | [92mWeak Up | [92mBullish | 582.55 | 585.90 | 393.80 | 3.73% | 3.41% | 3.72% | 5.30% | 5.91% | 5.97% | 3.93% | 1.58% | 4.96% |
| SUNTV | 2023/07/06 | 2.88 | Sideways | [92m50MA-Support | 463.75 | 568.50 | 393.80 | -0.31% | -0.68% | 2.70% | 5.42% | 3.86% | 10.77% | 14.27% | 15.30% | 18.45% |
| SUNTV | 2023/07/07 | 3.43 | Sideways | [92mBullish | 462.30 | 568.50 | 393.80 | -0.37% | 3.02% | 5.75% | 4.19% | 6.98% | 13.94% | 17.47% | 17.50% | 19.74% |
| SUNTV | 2023/10/18 | 2.78 | [92mStrong Up | [92mBullish | 661.80 | 664.80 | 393.80 | -0.19% | -1.76% | -4.56% | -4.12% | -5.79% | -3.31% | -0.89% | 0.11% | 2.24% |
| SUNTV | 2023/09/29 | 2.92 | [92mWeak Up | [92mBullish | 612.15 | 628.50 | 393.80 | 1.63% | -0.16% | 3.59% | 2.92% | -0.11% | 5.29% | 3.18% | 4.53% | 8.79% |
| SUNTV | 2023/10/05 | 3.59 | Sideways | [92mBullish | 634.15 | 636.75 | 393.80 | -0.65% | -3.58% | -2.90% | -1.84% | 0.95% | 4.16% | -0.12% | 2.86% | 7.25% |
| SUNTV | 2023/07/21 | 3.24 | [92mStrong Up | [92mBullish | 526.75 | 568.50 | 393.80 | 2.76% | 2.21% | 2.67% | 0.61% | 3.09% | 1.22% | 3.47% | 7.88% | 15.83% |
| SUNTV | 2023/07/12 | 3.40 | [92mWeak Up | [92mBullish | 488.90 | 568.50 | 393.80 | -1.48% | 1.16% | 2.70% | 3.89% | 5.95% | 10.62% | 7.21% | 11.48% | 19.16% |
| SUNTECK | 2023/07/07 | 12.87 | [92mWeak Up | [92mBullish | 334.55 | 412.75 | 271.10 | -4.10% | -3.68% | -1.30% | 0.00% | 7.31% | 12.70% | 8.49% | 16.72% | 9.80% |
| SUNTECK | 2023/07/06 | 9.18 | Sideways | [92mBullCross-50MA | 298.50 | 412.75 | 271.10 | 12.08% | 7.49% | 7.96% | 10.62% | 12.08% | 25.29% | 19.56% | 24.05% | 23.77% |
| SUNTECK | 2023/10/11 | 3.73 | [92mStrong Up | [92mBullish | 470.45 | 481.90 | 271.10 | -0.35% | 0.82% | 1.01% | 1.38% | 1.05% | -16.27% | -6.05% | -5.18% | 4.33% |
| SUNTECK | 2023/09/08 | 7.63 | Sideways | [92mBullish | 401.15 | 412.75 | 271.10 | 1.20% | -3.33% | -1.65% | 2.41% | 4.80% | 9.93% | 10.10% | 16.86% | 3.13% |
| SUNPHARMA | 2023/10/31 | 3.77 | Weak Down | 50MA-Resist | 1088.60 | 1169.70 | 922.45 | 2.54% | 4.06% | 4.82% | 5.64% | 7.56% | 8.48% | 10.61% | 13.09% | 13.11% |
| SUNPHARMA | 2023/08/03 | 2.97 | [92mStrong Up | [92mBullish | 1141.00 | 1169.70 | 922.45 | -0.18% | 1.74% | 0.67% | 1.03% | 0.82% | -0.53% | -3.04% | -0.80% | 0.77% |
| SUNFLAG | 2023/11/21 | 3.97 | Sideways | [92mBullCross-50MA | 204.40 | 248.80 | 86.00 | -1.15% | -3.91% | -4.79% | -3.60% | -4.87% | 0.76% | -1.22% | 2.72% | |
| SUNFLAG | 2023/07/05 | 7.00 | [92mWeak Up | [92mBullish | 190.45 | 196.80 | 84.50 | -1.34% | 3.62% | 5.38% | 6.56% | 13.28% | 16.30% | 13.89% | 27.22% | 2.97% |
| SUNFLAG | 2023/11/15 | 4.11 | Weak Down | [92mBullCross-50MA | 196.10 | 248.80 | 84.50 | 1.96% | -0.87% | -4.26% | 4.23% | 3.03% | -0.84% | 6.37% | 15.40% | |
| SUNFLAG | 2023/12/05 | 2.96 | [92mWeak Up | [92mBullish | 203.45 | 248.80 | 89.35 | 1.23% | 2.53% | 1.60% | 1.57% | -1.82% | 10.22% | 5.23% | | |
| SUNFLAG | 2023/10/17 | 2.76 | Sideways | 50MA-Resist | 200.10 | 248.80 | 84.50 | -1.15% | -4.87% | -9.30% | -14.09% | -16.29% | -16.14% | -10.74% | -6.17% | -3.42% |
| SUNFLAG | 2023/11/16 | 4.03 | Sideways | [92mBullish | 199.95 | 248.80 | 85.75 | -2.78% | -6.10% | 2.23% | 1.05% | -1.78% | -3.35% | 3.38% | 12.15% | |
| SUNFLAG | 2023/12/15 | 8.38 | [92mWeak Up | [92mBullish | 222.50 | 248.80 | 90.20 | 1.71% | 0.79% | -8.07% | -4.54% | -5.64% | | | | |
| SUNDRMFAST | 2023/07/28 | 6.24 | [92mWeak Up | [92mBullish | 1240.75 | 1270.00 | 878.30 | 2.12% | 1.10% | 0.95% | -1.47% | -0.68% | -2.93% | 2.16% | 1.05% | 3.10% |
| SUNDRMFAST | 2023/08/31 | 2.61 | [92mWeak Up | [92mBullish | 1272.60 | 1281.95 | 878.30 | 0.13% | 1.42% | 0.95% | 1.90% | 0.47% | -2.92% | -3.53% | -1.14% | 1.28% |
| SUNDRMFAST | 2023/10/25 | 3.35 | [92mWeak Up | [92mBullish | 1286.55 | 1340.70 | 878.30 | -2.51% | 0.14% | 0.63% | -2.48% | -0.72% | -2.13% | -4.00% | -4.99% | -2.91% |
| SUNDRMFAST | 2023/10/13 | 7.75 | Weak Down | [92m50MA-Support | 1275.25 | 1340.70 | 878.30 | 1.07% | -0.38% | 3.04% | 3.26% | 1.82% | 1.53% | 0.41% | -3.15% | -2.97% |
| SUNDRMFAST | 2023/10/18 | 2.61 | [92mWeak Up | [92mBullish | 1314.05 | 1340.70 | 878.30 | 0.21% | -1.19% | -1.35% | -2.09% | -4.55% | -2.31% | -4.78% | -5.65% | -3.16% |
| SUNDRMFAST | 2023/08/30 | 2.80 | Sideways | [92m50MA-Support | 1253.80 | 1281.95 | 878.30 | 1.50% | 1.63% | 2.94% | 2.47% | 3.43% | -0.17% | -4.18% | 2.70% | 1.71% |
| SUNDRMBRAK | 2023/10/11 | 5.45 | [92mStrong Up | [92mBullish | 618.60 | 618.60 | 270.95 | 0.87% | -1.07% | -3.04% | -2.76% | -0.82% | -4.23% | -4.36% | -1.38% | -0.92% |
| SUNDRMBRAK | 2023/07/12 | 8.27 | [92mWeak Up | [92mBullish | 413.35 | 438.00 | 270.95 | -1.91% | -1.12% | -3.24% | -4.85% | -2.61% | -1.14% | 12.24% | 30.94% | 25.12% |
| SUNDRMBRAK | 2023/07/31 | 3.79 | [92mStrong Up | [92mBullish | 452.75 | 465.00 | 270.95 | 3.71% | 2.47% | 3.62% | 9.13% | 15.90% | 14.61% | 11.25% | 13.58% | 11.01% |
| SUNDRMBRAK | 2023/07/28 | 2.73 | [92mStrong Up | [92mBullish | 430.65 | 447.30 | 270.95 | 5.13% | 9.03% | 7.73% | 8.94% | 14.73% | 25.68% | 17.47% | 17.60% | 18.94% |
| SUNDRMBRAK | 2023/07/11 | 6.46 | [92mWeak Up | [92mBullish | 384.35 | 403.95 | 270.95 | 7.55% | 5.49% | 6.34% | 4.06% | 2.33% | 2.56% | 22.17% | 27.87% | 31.98% |
| SUNDRMBRAK | 2023/11/28 | 4.48 | [92mWeak Up | [92mBullish | 602.15 | 645.00 | 270.95 | 0.47% | 3.68% | 6.73% | 7.54% | 10.88% | 12.29% | 9.62% | | |
| SUNDRMBRAK | 2023/10/05 | 3.66 | Sideways | [92m50MA-Support | 521.00 | 570.10 | 270.95 | 2.57% | 7.70% | 13.08% | 18.73% | 19.77% | 17.08% | 11.52% | 17.85% | 18.17% |
| SUNDRMBRAK | 2023/11/21 | 6.67 | Sideways | [92mBullish | 627.25 | 630.95 | 270.95 | -0.42% | 0.41% | -2.29% | -4.00% | -3.55% | 6.80% | 8.51% | 1.36% | |
| SUNDRMBRAK | 2023/10/09 | 4.09 | Sideways | [92mBullish | 561.10 | 570.10 | 270.95 | 5.00% | 10.25% | 11.21% | 9.07% | 6.90% | 9.94% | 3.39% | 7.65% | 11.32% |
| SUNDRMBRAK | 2023/08/11 | 3.68 | [92mStrong Up | [92mBullish | 541.25 | 569.95 | 270.95 | -4.13% | -8.92% | -7.69% | -8.49% | -6.53% | -5.51% | -6.48% | -8.82% | -7.09% |
| SUNDARMHLD | 2023/07/31 | 4.87 | [92mWeak Up | [92mBullish | 124.65 | 127.40 | 74.00 | 0.64% | 2.41% | 1.32% | 1.08% | -1.32% | -2.13% | -1.89% | -0.52% | -4.93% |
| SUNDARMHLD | 2023/10/12 | 2.50 | Sideways | [92m50MA-Support | 125.20 | 134.00 | 74.00 | -0.32% | -1.28% | 1.48% | 0.08% | 1.08% | 0.80% | 14.06% | 33.67% | 27.00% |
| SUNDARMHLD | 2023/11/06 | 3.67 | [92mWeak Up | [92mBullish | 147.55 | 151.00 | 74.00 | 1.63% | 6.95% | 8.64% | 9.69% | 8.57% | 9.18% | 6.03% | 6.74% | -1.63% |
| SUNDARMHLD | 2023/09/05 | 4.17 | Sideways | [92mBullish | 126.95 | 134.00 | 74.00 | -1.18% | -1.30% | -2.32% | -0.35% | -6.66% | -7.05% | -8.59% | -8.23% | -0.32% |
| SUNDARMHLD | 2023/11/03 | 5.72 | [92mWeak Up | [92mBullish | 142.80 | 144.00 | 74.00 | 3.33% | 5.01% | 10.50% | 12.25% | 13.34% | 14.95% | 11.34% | 12.68% | 6.55% |
| SUNDARMHLD | 2023/07/28 | 10.60 | [92mWeak Up | [92mBullish | 121.70 | 122.25 | 74.00 | 2.42% | 3.08% | 4.89% | 3.78% | 3.53% | 3.41% | 1.31% | -1.19% | 3.94% |
| SUNDARMHLD | 2023/07/10 | 2.60 | Sideways | [92mBullish | 100.55 | 105.00 | 74.00 | 1.14% | -0.15% | -2.14% | 1.64% | -0.65% | -1.24% | 23.97% | 15.86% | 21.63% |
| SUNDARMHLD | 2023/11/08 | 3.61 | [92mWeak Up | [92mBullish | 157.80 | 163.75 | 74.00 | 1.58% | 2.57% | 1.52% | 6.05% | 8.90% | 0.51% | -1.84% | -3.39% | -7.22% |
| SUNDARMHLD | 2023/11/02 | 3.45 | Sideways | [92mBullish | 132.10 | 135.95 | 74.00 | 8.10% | 11.70% | 13.51% | 19.45% | 21.35% | 23.96% | 17.83% | 22.79% | 15.75% |
| SUNDARMFIN | 2023/10/05 | 2.73 | [92mStrong Up | [92mBullish | 3166.50 | 3260.00 | 2172.00 | 0.49% | 0.49% | 3.43% | 3.79% | -0.44% | 3.40% | 1.20% | 5.47% | 0.38% |
| SUNDARMFIN | 2023/08/18 | 2.56 | Weak Down | 50MA-Resist | 2584.95 | 2687.00 | 2172.00 | 0.47% | 0.46% | 0.43% | 0.90% | 0.65% | 0.36% | 1.33% | 12.93% | 21.79% |
| SUNDARMFIN | 2023/09/25 | 3.44 | [92mStrong Up | [92mBullish | 3147.65 | 3233.50 | 2172.00 | 2.13% | 1.14% | -2.74% | -2.44% | 0.02% | 4.05% | 4.87% | 1.81% | 4.08% |
| SUNDARMFIN | 2023/09/12 | 7.67 | [92mStrong Up | [92m50MA-Support | 2756.75 | 2980.00 | 2172.00 | 1.19% | -0.99% | -1.36% | 4.47% | 5.89% | 15.48% | 14.86% | 16.78% | 16.24% |
| SUNDARMFIN | 2023/08/17 | 2.56 | Strong Down | Neutral | 2525.05 | 2687.00 | 2172.00 | 2.37% | 2.85% | 2.85% | 2.82% | 3.29% | 2.81% | 3.69% | 14.06% | 21.62% |
| SUNDARMFIN | 2023/08/14 | 2.56 | Sideways | [92m50MA-Support | 2597.05 | 2687.00 | 2172.00 | -3.05% | -2.77% | -0.47% | -0.00% | -0.01% | 0.01% | 0.54% | 5.10% | 22.58% |
| SUNDARAM | 2023/08/03 | 2.79 | Sideways | Neutral | 2.15 | 3.25 | 1.95 | -2.33% | 0.00% | 0.00% | 2.33% | 0.00% | 0.00% | 6.98% | 23.26% | 48.84% |
| SUNDARAM | 2023/07/05 | 3.21 | Sideways | Neutral | 2.15 | 3.25 | 1.95 | 2.33% | 4.65% | 2.33% | 2.33% | 2.33% | 0.00% | 0.00% | -2.33% | -2.33% |
| SUNDARAM | 2023/07/06 | 3.50 | Sideways | 50MA-Resist | 2.20 | 3.25 | 1.95 | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% | -2.27% | -2.27% | -2.27% | -2.27% |
| SUNDARAM | 2023/09/07 | 3.51 | Sideways | Bearish | 2.95 | 3.25 | 1.95 | 5.08% | 10.17% | 6.78% | 5.08% | 6.78% | 15.25% | 13.56% | 13.56% | 3.39% |
| SUNDARAM | 2023/09/08 | 2.50 | Sideways | Bearish | 3.10 | 3.25 | 1.95 | 4.84% | 1.61% | 0.00% | 1.61% | 3.23% | 4.84% | 9.68% | 9.68% | -6.45% |
| SUNDARAM | 2023/08/28 | 6.41 | Sideways | [92mBullish | 2.65 | 3.25 | 1.95 | 0.00% | -7.55% | -1.89% | -3.77% | -1.89% | 22.64% | 28.30% | 26.42% | 26.42% |
| SUNDARAM | 2023/08/24 | 2.97 | Sideways | [92mBullCross-50MA | 2.25 | 3.25 | 1.95 | 2.22% | 17.78% | 17.78% | 8.89% | 15.56% | 31.11% | 40.00% | 42.22% | 53.33% |
| SUMMITSEC | 2023/07/10 | 4.24 | [92mStrong Up | [92mBullish | 814.55 | 876.00 | 530.10 | -1.06% | -1.64% | -1.69% | -1.24% | 0.92% | 3.32% | 15.19% | 12.79% | 14.29% |
| SUMMITSEC | 2023/11/24 | 3.38 | [92mStrong Up | [92mBullish | 1402.75 | 1360.00 | 530.10 | 1.51% | -2.80% | -2.59% | -1.87% | 1.78% | -1.48% | -1.20% | | |
| SUMMITSEC | 2023/11/20 | 5.73 | [92mStrong Up | [92mBullish | 1284.60 | 1179.60 | 530.10 | 2.97% | 3.82% | 1.31% | 9.20% | 10.84% | 11.12% | 7.50% | 0.44% | |
| SUMMITSEC | 2023/07/06 | 12.92 | [92mStrong Up | [92mBullish | 857.40 | 876.00 | 530.10 | -5.74% | -5.00% | -6.01% | -6.55% | -6.61% | -4.54% | 4.34% | 10.54% | 7.97% |
| SUMMITSEC | 2023/10/20 | 12.21 | [92mStrong Up | [92mBullish | 1087.40 | 1137.20 | 530.10 | -2.62% | -7.37% | -7.92% | -8.06% | -7.36% | -3.59% | 1.08% | 19.68% | 26.12% |
| SUMMITSEC | 2023/07/07 | 2.75 | [92mStrong Up | [92mBullish | 808.20 | 876.00 | 530.10 | 0.79% | -0.28% | -0.87% | -0.92% | -0.46% | 3.03% | 9.64% | 15.78% | 13.42% |
| SUMMITSEC | 2023/09/11 | 6.80 | Sideways | [92mBullish | 1002.85 | 1049.40 | 530.10 | -6.93% | -4.28% | -2.17% | -4.65% | -3.35% | -4.14% | -2.45% | -1.75% | -0.16% |
| SUMMITSEC | 2023/07/31 | 2.77 | [92mStrong Up | [92mBullish | 938.30 | 970.00 | 530.10 | 1.29% | 0.88% | -2.16% | -2.16% | 1.01% | -4.95% | -0.78% | -3.36% | -0.52% |
| SUMIT | 2023/08/22 | 3.51 | Sideways | Neutral | 31.50 | 42.85 | 20.40 | 1.59% | -0.79% | -2.86% | -1.90% | -1.59% | -4.44% | -8.25% | -6.98% | -7.46% |
| SUMIT | 2023/10/27 | 2.93 | Sideways | BearCross-50MA | 29.65 | 42.85 | 20.40 | 0.67% | -3.20% | -2.02% | -1.69% | -1.69% | -6.58% | 22.77% | 51.94% | 78.75% |
| SUMIT | 2023/12/06 | 3.83 | [92mWeak Up | [92mBullish | 54.70 | 52.10 | 26.80 | 4.39% | 1.19% | -3.84% | -3.11% | -6.22% | -7.59% | | | |
| SUMIT | 2023/10/31 | 3.49 | Sideways | BearCross-50MA | 28.70 | 42.85 | 20.40 | 1.22% | 1.57% | 1.57% | 2.96% | 3.48% | 11.32% | 25.26% | 73.00% | 75.26% |
| SUMIT | 2023/08/23 | 3.75 | Sideways | [92mBullCross-50MA | 32.00 | 42.85 | 20.40 | -2.34% | -4.37% | -3.44% | -3.12% | -3.44% | -7.81% | -9.06% | -9.22% | -6.88% |
| SUMIT | 2023/10/09 | 2.52 | Sideways | [92mBullCross-50MA | 31.20 | 42.85 | 20.40 | 0.00% | 1.60% | 1.92% | -0.64% | -0.80% | -1.44% | -8.01% | -7.69% | 15.22% |
| SUMIT | 2023/11/08 | 3.09 | Sideways | BearCross-50MA | 28.65 | 42.85 | 20.40 | 0.52% | -3.32% | 6.28% | 11.52% | 16.93% | 31.59% | 65.10% | 84.99% | 76.09% |
| SUMIT | 2023/11/02 | 3.23 | Sideways | BearCross-50MA | 29.15 | 42.85 | 20.40 | 0.00% | 1.37% | 1.89% | -1.72% | -1.20% | 20.58% | 33.79% | 87.65% | 78.22% |
| SUMIT | 2023/11/13 | 2.62 | Sideways | [92mBullCross-50MA | 30.45 | 42.85 | 20.40 | 4.93% | 10.02% | 15.44% | 19.54% | 20.36% | 41.05% | 79.64% | 64.20% | |
| SUMIT | 2023/07/14 | 3.42 | Sideways | Neutral | 30.15 | 42.85 | 20.40 | 1.82% | 0.33% | 3.65% | 1.33% | -0.50% | 1.82% | 3.81% | 0.66% | 2.49% |
| SUMICHEM | 2023/10/05 | 3.83 | Sideways | [92mBullCross-50MA | 440.80 | 499.00 | 382.00 | -0.53% | -3.49% | -4.19% | -4.08% | -2.69% | -5.35% | -13.02% | -13.18% | -12.57% |
| SUMICHEM | 2023/10/25 | 3.52 | Sideways | Bearish | 384.80 | 499.00 | 381.65 | -1.33% | -0.36% | -0.87% | -3.00% | -2.86% | -0.05% | 1.81% | -0.21% | 8.45% |
| SUMICHEM | 2023/08/01 | 3.30 | Weak Down | 50MA-Resist | 408.40 | 499.00 | 382.00 | -0.39% | 0.77% | 2.63% | 1.64% | 0.91% | 1.18% | -0.54% | 7.48% | 4.21% |
| SUMICHEM | 2023/10/27 | 2.62 | Weak Down | Bearish | 383.40 | 499.00 | 373.25 | -0.51% | -2.65% | -2.50% | -2.66% | -2.92% | -0.29% | 0.52% | 6.14% | 4.66% |
| SUMICHEM | 2023/08/29 | 4.03 | Sideways | [92mBullCross-50MA | 432.35 | 499.00 | 382.00 | 2.23% | 1.89% | 1.53% | 2.94% | 2.38% | -0.60% | -0.96% | -2.30% | -0.79% |
| SULA | 2023/08/02 | 3.08 | [92mWeak Up | [92mBullish | 475.30 | 535.00 | 305.35 | 0.04% | 0.89% | 2.08% | 2.68% | 4.05% | 2.89% | 7.93% | 1.87% | 0.19% |
| SULA | 2023/08/31 | 12.36 | [92mWeak Up | [92m50MA-Support | 489.50 | 535.00 | 305.35 | 0.48% | -1.08% | -1.02% | -0.67% | -2.40% | -2.72% | -3.19% | -3.49% | -2.96% |
| SULA | 2023/07/31 | 2.97 | [92mWeak Up | [92mBullish | 521.75 | 527.00 | 305.35 | -1.03% | -8.90% | -8.86% | -8.09% | -7.01% | -5.73% | -2.78% | -6.18% | -8.63% |
| SULA | 2023/10/11 | 2.56 | Weak Down | Neutral | 466.55 | 535.00 | 305.35 | 2.34% | 2.41% | 1.81% | 2.20% | 4.14% | -1.97% | 0.56% | 4.10% | 2.93% |
| SULA | 2023/11/29 | 3.36 | Sideways | Neutral | 460.25 | 535.00 | 305.35 | 0.88% | 2.23% | 2.23% | 2.63% | 2.16% | 2.02% | -0.20% | | |
| SULA | 2023/11/28 | 4.61 | Sideways | BearCross-50MA | 460.75 | 535.00 | 305.35 | -0.11% | 0.77% | 2.12% | 2.12% | 2.52% | 1.51% | 2.56% | | |
| SULA | 2023/10/12 | 2.92 | Weak Down | 50MA-Resist | 477.45 | 535.00 | 305.35 | 0.07% | -0.51% | -0.14% | 1.76% | 2.43% | -1.74% | -0.63% | 2.20% | -3.50% |
| SUKHJITS | 2023/08/14 | 3.91 | Sideways | Neutral | 403.20 | 483.95 | 360.30 | 2.15% | 0.20% | -0.45% | -0.78% | -0.98% | -3.82% | 1.03% | 6.46% | 6.77% |
| SUKHJITS | 2023/11/01 | 2.73 | Weak Down | BearCross-50MA | 410.10 | 483.95 | 360.30 | -0.15% | -1.16% | -1.10% | 0.09% | 0.33% | 1.60% | 2.37% | 16.68% | 15.45% |
| SUKHJITS | 2023/09/11 | 4.83 | Weak Down | [92mBullCross-50MA | 415.05 | 483.95 | 360.30 | -0.64% | -0.46% | 3.42% | 4.07% | 3.41% | 2.55% | 6.81% | 2.55% | -0.05% |
| SUKHJITS | 2023/09/14 | 4.22 | Sideways | [92mBullCross-200MA | 429.25 | 483.95 | 360.30 | 0.63% | -0.01% | -2.32% | -2.75% | -5.14% | 0.29% | 0.85% | -1.84% | -2.25% |
| SUKHJITS | 2023/10/23 | 5.47 | Sideways | [92m50MA-Support | 421.85 | 483.95 | 360.30 | -4.26% | -1.66% | 0.58% | 0.63% | -0.53% | -2.70% | -2.07% | -0.72% | 13.59% |
| SUKHJITS | 2023/09/12 | 2.89 | Weak Down | BearCross-50MA | 412.40 | 483.95 | 360.30 | 0.18% | 4.09% | 4.74% | 4.07% | 1.67% | 4.39% | 6.79% | 2.28% | 2.89% |
| SUDARSCHEM | 2023/07/18 | 3.13 | Sideways | [92mBullish | 483.85 | 519.20 | 341.00 | 0.47% | -0.65% | -1.62% | -4.04% | -4.20% | 3.20% | 8.62% | 3.05% | 7.32% |
| SUDARSCHEM | 2023/07/31 | 3.83 | Weak Down | [92mBullish | 494.75 | 519.20 | 341.00 | 0.93% | 1.44% | 4.90% | 6.66% | 7.04% | 4.01% | 2.58% | 2.70% | -0.08% |
| SUDARSCHEM | 2023/09/15 | 3.50 | Weak Down | BearCross-50MA | 479.90 | 566.95 | 341.00 | 0.00% | -1.51% | -2.39% | -1.15% | -0.64% | 0.52% | -0.53% | 2.83% | -1.47% |
| SUDARSCHEM | 2023/08/09 | 4.23 | [92mWeak Up | [92mBullish | 531.70 | 566.95 | 341.00 | 1.16% | -1.84% | -3.22% | -5.36% | -6.11% | -5.19% | -4.44% | -2.76% | -10.78% |
| SUDARSCHEM | 2023/08/03 | 3.90 | Sideways | [92mBullish | 519.00 | 534.00 | 341.00 | 1.68% | 2.04% | 1.26% | 2.45% | 3.63% | -3.93% | -3.69% | -0.24% | -7.53% |
| SUBROS | 2023/08/30 | 4.11 | Weak Down | 50MA-Resist | 412.20 | 520.90 | 271.05 | 1.08% | -0.21% | 3.00% | 2.07% | 1.12% | -2.97% | -3.09% | -5.49% | -5.90% |
| SUBROS | 2023/07/07 | 3.00 | [92mStrong Up | [92mBullish | 460.10 | 520.90 | 271.05 | -1.37% | -1.80% | -3.49% | -2.79% | -2.15% | -5.53% | -9.20% | -7.72% | -15.75% |
| SUBROS | 2023/10/16 | 5.05 | Weak Down | 50MA-Resist | 399.00 | 520.90 | 271.05 | -0.64% | -2.06% | -3.10% | -4.09% | -9.50% | -6.99% | -1.05% | 3.45% | 6.73% |
| SUBROS | 2023/08/31 | 2.62 | Weak Down | 50MA-Resist | 416.65 | 520.90 | 271.05 | -1.27% | 1.90% | 0.98% | 0.04% | 0.35% | -2.76% | -4.79% | -7.79% | -4.24% |
| SUBROS | 2023/11/10 | 7.13 | Sideways | [92mBullish | 406.55 | 520.90 | 271.05 | 0.54% | 0.46% | 1.44% | 1.53% | 0.50% | 6.04% | 9.11% | 33.21% | 37.07% |
| SUBROS | 2023/09/04 | 6.47 | Sideways | [92mBullCross-50MA | 424.55 | 520.90 | 271.05 | -0.90% | -1.83% | -1.52% | -2.39% | -2.69% | -5.49% | -6.07% | -9.60% | -7.95% |
| SUBEXLTD | 2023/09/05 | 3.19 | Sideways | [92mBullish | 36.90 | 39.20 | 25.00 | 0.68% | 0.00% | -2.85% | 1.08% | -8.27% | -10.16% | -10.98% | -17.75% | -9.21% |
| SUBEXLTD | 2023/08/24 | 6.06 | Sideways | [92mBullish | 35.40 | 39.10 | 25.00 | -3.11% | -3.53% | 0.56% | 1.55% | 2.12% | 4.24% | -3.95% | -8.33% | -14.27% |
| SUBEXLTD | 2023/07/17 | 8.16 | Sideways | [92mBullish | 35.65 | 39.10 | 25.00 | -5.33% | -4.49% | -8.13% | -9.68% | -8.98% | -9.12% | -6.31% | -6.59% | -0.14% |
| SUBEXLTD | 2023/10/17 | 5.51 | Sideways | [92mBullCross-200MA | 33.40 | 39.20 | 25.00 | -2.25% | 0.30% | -3.59% | -11.53% | -11.98% | -8.53% | -6.74% | -4.19% | -6.59% |
| SUBEXLTD | 2023/07/14 | 9.46 | Sideways | [92m50MA-Support | 33.90 | 39.10 | 25.00 | 5.16% | -0.44% | 0.44% | -3.39% | -5.01% | -3.69% | -0.29% | -1.77% | 0.74% |
| STYRENIX | 2023/08/10 | 2.76 | Sideways | BearCross-50MA | 1080.05 | 1229.00 | 696.10 | -5.16% | -5.29% | -3.20% | -1.17% | -0.10% | 2.39% | 1.99% | -3.77% | -3.43% |
| STYRENIX | 2023/10/13 | 6.03 | [92mWeak Up | [92mBullCross-50MA | 1156.30 | 1229.00 | 696.10 | 7.28% | 8.83% | 6.69% | 10.38% | 14.74% | 21.40% | 15.02% | 16.53% | 27.21% |
| STYRENIX | 2023/10/20 | 8.13 | [92mStrong Up | [92mBullish | 1326.75 | 1398.95 | 696.10 | 2.62% | 1.76% | 4.39% | 6.75% | 5.81% | 0.24% | 2.87% | 10.53% | 14.78% |
| STYRENIX | 2023/10/16 | 6.89 | [92mStrong Up | [92mBullish | 1240.50 | 1299.90 | 696.10 | 1.45% | -0.56% | 2.89% | 6.95% | 9.76% | 11.10% | 5.52% | 8.90% | 16.92% |
| STYRENIX | 2023/11/22 | 2.68 | [92mStrong Up | [92mBullish | 1440.05 | 1468.30 | 696.10 | 1.83% | 0.10% | 1.67% | 2.14% | 0.72% | 5.99% | 5.09% | 0.92% | |
| STYRENIX | 2023/10/23 | 4.07 | [92mStrong Up | [92mBullish | 1361.55 | 1468.30 | 696.10 | -0.84% | 1.72% | 4.02% | 3.10% | 1.22% | -3.86% | 1.61% | 5.87% | 12.10% |
| STYRENIX | 2023/07/10 | 2.62 | [92mStrong Up | [92mBullish | 1196.55 | 1206.90 | 696.10 | 1.11% | -1.42% | -2.47% | -2.43% | -2.22% | 0.71% | -0.47% | -3.82% | -9.67% |
| STYLAMIND | 2023/09/04 | 2.88 | [92mStrong Up | [92mBullish | 1907.25 | 1970.70 | 945.00 | -2.11% | -0.73% | -1.15% | 0.16% | -2.94% | -10.90% | -9.01% | -8.74% | -9.19% |
| STYLAMIND | 2023/08/08 | 2.83 | [92mStrong Up | 50MA-Resist | 1589.15 | 1790.00 | 945.00 | 0.87% | 1.40% | -0.94% | 1.22% | 1.32% | 0.57% | 4.68% | 20.21% | 7.82% |
| STYLAMIND | 2023/07/21 | 5.04 | Strong Down | [92mBullCross-50MA | 1653.15 | 1790.00 | 945.00 | -3.77% | -3.83% | -3.99% | -5.71% | -1.95% | 1.88% | -4.78% | -3.32% | 15.37% |
| STYLAMIND | 2023/08/28 | 2.65 | [92mStrong Up | [92mBullish | 1747.65 | 1790.00 | 945.00 | -4.84% | -4.81% | -1.38% | 2.80% | 9.13% | 5.93% | -2.77% | -0.48% | 0.78% |
| STYLAMIND | 2023/10/17 | 2.95 | Strong Down | [92mBullish | 1777.30 | 1970.70 | 945.00 | -2.55% | -3.92% | -6.90% | -7.30% | -10.98% | -4.60% | -2.33% | 1.63% | 4.78% |
| STLTECH | 2023/08/04 | 3.24 | Sideways | [92mBullCross-50MA | 151.70 | 193.00 | 142.00 | 4.35% | 1.52% | 2.80% | 1.88% | 1.58% | -0.23% | 0.66% | 11.34% | 9.49% |
| STLTECH | 2023/10/18 | 3.11 | Sideways | [92mBullCross-200MA | 162.05 | 193.00 | 142.00 | 0.40% | 1.82% | -3.86% | -6.88% | -7.59% | -15.06% | -15.67% | -8.05% | -8.02% |
| STLTECH | 2023/07/03 | 4.49 | Sideways | 50MA-Resist | 153.50 | 193.00 | 142.00 | -1.47% | -2.74% | -2.38% | -3.09% | -3.58% | -2.28% | -2.64% | -4.53% | -1.82% |
| STLTECH | 2023/07/12 | 3.16 | Sideways | 50MA-Resist | 150.05 | 193.00 | 142.00 | -1.53% | -1.43% | -0.03% | -0.83% | 2.00% | -1.00% | -2.33% | 2.70% | 3.37% |
| STLTECH | 2023/10/20 | 3.13 | Sideways | [92m50MA-Support | 165.00 | 193.00 | 142.00 | -5.58% | -8.55% | -9.24% | -17.64% | -15.76% | -17.82% | -14.18% | -8.00% | -10.33% |
| STLTECH | 2023/08/07 | 5.49 | Sideways | [92mBullish | 158.30 | 193.00 | 142.00 | -2.72% | -1.48% | -2.37% | -2.65% | -4.80% | -3.16% | -3.63% | 6.44% | 3.32% |
| STLTECH | 2023/08/31 | 3.03 | Sideways | Bearish | 171.55 | 193.00 | 142.00 | -1.84% | 0.03% | -1.89% | -1.54% | -1.78% | -2.83% | -6.00% | -9.06% | -7.26% |
| STLTECH | 2023/07/27 | 5.61 | Sideways | 50MA-Resist | 150.65 | 193.00 | 142.00 | -0.70% | -0.30% | -1.03% | -2.72% | -2.12% | 2.59% | 0.43% | 1.26% | 13.71% |
| STLTECH | 2023/08/30 | 5.89 | Sideways | [92mBullCross-200MA | 165.85 | 193.00 | 142.00 | 3.44% | 1.54% | 3.47% | 1.48% | 1.84% | -0.60% | -2.92% | -4.22% | -3.80% |
| STLTECH | 2023/10/27 | 9.01 | Sideways | Neutral | 135.90 | 193.00 | 128.55 | 2.28% | 2.65% | 0.44% | 1.29% | 0.55% | 2.91% | 12.29% | 7.58% | 6.95% |
| STERTOOLS | 2023/08/28 | 3.45 | Sideways | [92mBullCross-50MA | 365.15 | 449.75 | 230.60 | -0.58% | 0.23% | 2.19% | 2.71% | 3.70% | 6.13% | 3.86% | 2.60% | 2.97% |
| STERTOOLS | 2023/07/07 | 3.02 | Sideways | [92mBullCross-50MA | 374.75 | 449.75 | 230.60 | -1.28% | -3.90% | -3.46% | -3.08% | -3.44% | -6.20% | -6.95% | -8.21% | -8.05% |
| STERTOOLS | 2023/08/03 | 3.58 | Weak Down | [92m50MA-Support | 362.25 | 449.75 | 230.60 | -2.26% | -3.63% | -5.04% | -3.71% | -4.83% | -5.58% | -4.28% | 5.69% | 4.35% |
| STERTOOLS | 2023/10/13 | 4.42 | Sideways | [92m50MA-Support | 379.40 | 449.75 | 230.60 | 0.51% | 0.26% | -2.75% | -1.45% | -3.00% | -4.28% | -9.79% | -9.78% | -8.14% |
| STERTOOLS | 2023/09/05 | 2.74 | [92mWeak Up | [92mBullish | 382.85 | 449.75 | 230.60 | -1.18% | -2.60% | -3.67% | 1.23% | -4.13% | -3.54% | -5.34% | -5.07% | -2.34% |
| STERTOOLS | 2023/11/01 | 3.17 | Sideways | Neutral | 328.10 | 449.75 | 230.60 | 1.16% | 3.66% | 4.31% | -0.55% | 0.50% | 4.33% | 9.02% | 3.79% | 4.68% |
| STERTOOLS | 2023/10/31 | 3.00 | Sideways | Neutral | 340.20 | 449.75 | 230.60 | -3.56% | -2.44% | -0.03% | 0.60% | -4.09% | -0.16% | 6.29% | 0.88% | 0.82% |
| STERTOOLS | 2023/09/11 | 4.09 | [92mWeak Up | [92mBullish | 387.55 | 449.75 | 230.60 | -5.29% | -4.23% | -3.54% | -2.46% | -2.14% | -7.17% | -3.46% | -2.10% | -10.48% |
| STEL | 2023/07/31 | 10.45 | [92mWeak Up | [92mBullish | 200.40 | 208.25 | 124.50 | 16.37% | 16.12% | 17.59% | 11.73% | 12.82% | 5.69% | 2.97% | 7.96% | -0.10% |
| STEL | 2023/07/10 | 7.53 | Sideways | [92mBullish | 161.20 | 174.40 | 124.50 | 3.85% | -1.36% | -2.20% | 2.57% | 0.84% | -5.37% | 24.32% | 28.75% | 28.01% |
| STEL | 2023/10/20 | 2.74 | Sideways | [92mBullCross-50MA | 213.25 | 239.60 | 124.50 | 1.34% | 0.19% | -0.26% | 1.41% | 6.47% | 13.83% | 15.33% | 32.97% | 35.45% |
| STEL | 2023/10/25 | 3.02 | Sideways | BearCross-50MA | 213.65 | 239.60 | 124.50 | -0.44% | 1.22% | 6.27% | 8.12% | 6.46% | 15.45% | 24.53% | 38.03% | 29.56% |
| STEL | 2023/11/06 | 3.38 | Sideways | [92mBullish | 242.75 | 242.75 | 124.50 | 1.73% | 1.61% | 3.73% | 4.30% | 1.32% | 15.49% | 21.46% | 14.03% | 18.95% |
| STEL | 2023/07/06 | 4.13 | Sideways | [92mBullCross-50MA | 152.05 | 174.40 | 124.50 | -2.27% | 6.02% | 10.10% | 4.57% | 3.68% | 3.09% | 9.96% | 48.70% | 38.21% |
| STEL | 2023/07/11 | 3.77 | [92mWeak Up | [92mBullish | 167.40 | 174.40 | 124.50 | -5.02% | -5.82% | -1.22% | -2.90% | -3.64% | -11.14% | 39.31% | 17.80% | 25.96% |
| STEL | 2023/10/23 | 4.80 | Sideways | [92m50MA-Support | 216.10 | 239.60 | 124.50 | -1.13% | -1.57% | 0.07% | 5.07% | 6.89% | 14.28% | 14.97% | 34.13% | 31.49% |
| STEL | 2023/12/26 | 3.34 | [92mWeak Up | [92mBullish | 327.45 | 305.00 | 130.00 | 1.44% | | | | | | | | |
| STEL | 2023/08/01 | 7.04 | [92mStrong Up | [92mBullish | 233.20 | 239.00 | 124.50 | -0.21% | 1.05% | -3.99% | -3.04% | -6.78% | -9.73% | -9.58% | -8.06% | -12.80% |
| STEL | 2023/11/16 | 5.19 | [92mStrong Up | [92mBullish | 266.05 | 259.50 | 124.50 | 0.92% | 2.09% | 5.37% | 3.68% | 6.58% | 10.88% | 4.04% | 10.51% | |
| STEL | 2023/07/28 | 3.48 | [92mWeak Up | [92mBullish | 173.55 | 178.80 | 124.50 | 15.47% | 34.37% | 34.08% | 35.78% | 29.01% | 19.30% | 20.77% | 27.20% | 20.80% |
| STEL | 2023/10/30 | 2.68 | Sideways | [92m50MA-Support | 227.05 | 239.60 | 124.50 | 1.74% | 0.18% | 0.09% | 1.83% | 6.91% | 8.32% | 23.48% | 29.93% | 19.53% |
| STEELXIND | 2023/08/30 | 3.18 | Sideways | Bearish | 9.75 | 17.25 | 9.55 | 5.64% | 6.67% | 6.15% | 3.59% | 2.05% | 9.23% | 2.56% | -2.56% | -4.10% |
| STEELXIND | 2023/07/31 | 2.98 | Sideways | Neutral | 12.35 | 17.25 | 11.10 | 5.67% | 5.26% | 5.26% | 4.45% | 4.45% | 1.21% | -12.15% | -16.60% | -17.81% |
| STEELXIND | 2023/09/12 | 5.01 | Sideways | Bearish | 10.15 | 17.25 | 9.55 | 4.93% | 1.48% | 1.97% | 3.45% | 1.97% | -5.42% | -8.37% | -10.34% | -11.33% |
| STEELXIND | 2023/08/29 | 2.82 | Sideways | Bearish | 10.00 | 17.25 | 9.75 | -2.50% | 3.00% | 4.00% | 3.50% | 1.00% | 1.50% | 3.50% | -4.50% | -3.50% |
| STEELXIND | 2023/07/12 | 2.81 | Sideways | 50MA-Resist | 14.60 | 17.25 | 11.10 | -1.03% | -1.71% | 1.03% | 0.68% | -1.71% | -4.79% | -10.96% | -11.30% | -22.95% |
| STEELXIND | 2023/09/11 | 7.33 | Sideways | Bearish | 11.00 | 17.25 | 9.55 | -7.73% | -3.18% | -6.36% | -5.91% | -4.55% | -11.82% | -15.45% | -15.00% | -21.36% |
| STEELCITY | 2023/10/12 | 5.60 | Sideways | [92mBullish | 70.05 | 75.00 | 55.50 | -0.93% | -2.28% | -3.00% | -4.43% | -3.78% | -6.42% | -5.57% | -7.14% | -4.07% |
| STEELCITY | 2023/10/03 | 5.41 | Sideways | [92mBullish | 69.85 | 75.00 | 55.50 | -4.29% | -4.15% | -5.23% | -6.23% | -5.80% | -2.72% | -8.09% | -5.30% | -6.94% |
| STEELCITY | 2023/09/01 | 9.67 | Sideways | [92mBullCross-50MA | 66.65 | 75.00 | 55.50 | -0.53% | -2.93% | -4.05% | 1.05% | -0.75% | -3.75% | -3.38% | 0.45% | 1.95% |
| STEELCAS | 2023/08/04 | 5.26 | [92mWeak Up | [92mBullish | 528.85 | 563.10 | 425.50 | -0.18% | 1.12% | 3.61% | 2.70% | 1.83% | 12.97% | 21.22% | 22.95% | 34.10% |
| STEELCAS | 2023/08/07 | 5.88 | [92mStrong Up | [92mBullish | 527.90 | 570.95 | 425.50 | 1.30% | 3.80% | 2.89% | 2.02% | 3.99% | 14.65% | 22.83% | 31.83% | 34.77% |
| STEELCAS | 2023/11/02 | 2.70 | Strong Down | Neutral | 625.95 | 747.00 | 425.50 | 2.36% | -0.10% | 2.25% | 0.76% | -0.95% | -0.50% | 0.17% | -3.03% | -0.21% |
| STEELCAS | 2023/07/31 | 5.39 | [92mWeak Up | [92mBullish | 530.15 | 563.10 | 425.50 | -1.93% | -4.07% | -4.95% | -0.25% | -0.42% | 3.55% | 14.17% | 29.94% | 33.90% |
| STEELCAS | 2023/10/18 | 3.08 | Weak Down | [92mBullish | 714.60 | 747.00 | 425.50 | -0.06% | -2.73% | -6.97% | -6.37% | -7.93% | -12.41% | -13.24% | -13.85% | -12.53% |
| STCINDIA | 2023/08/28 | 4.61 | [92mWeak Up | [92mBullish | 110.15 | 121.65 | 65.45 | -0.95% | -3.31% | -4.31% | 4.86% | 8.81% | 26.10% | 9.58% | 9.21% | 6.72% |
| STCINDIA | 2023/09/05 | 7.39 | [92mWeak Up | [92mBullish | 137.90 | 143.75 | 65.45 | -2.83% | -2.14% | -1.74% | 0.73% | -13.71% | -11.68% | -11.82% | -16.50% | -1.89% |
| STCINDIA | 2023/07/31 | 2.85 | Sideways | [92mBullish | 90.05 | 113.70 | 65.45 | 2.39% | 0.00% | 0.06% | 0.89% | 3.66% | 0.72% | 6.11% | 17.05% | 32.15% |
| STCINDIA | 2023/10/17 | 7.08 | Sideways | [92mBullish | 167.00 | 177.80 | 65.45 | -10.00% | -18.98% | -22.54% | -26.41% | -30.09% | -31.02% | -30.81% | -32.37% | -28.86% |
| STCINDIA | 2023/08/24 | 3.07 | [92mWeak Up | [92mBullish | 105.55 | 113.70 | 65.45 | 0.47% | 4.36% | 3.36% | 0.90% | -0.14% | 27.85% | 18.10% | 19.28% | 9.10% |
| STCINDIA | 2023/07/27 | 8.93 | Sideways | [92mBullish | 86.65 | 113.70 | 65.45 | 2.14% | 3.92% | 6.41% | 3.92% | 3.98% | 9.69% | 4.44% | 25.91% | 56.38% |
| STCINDIA | 2023/10/12 | 7.92 | Sideways | [92mBullish | 126.85 | 143.75 | 65.45 | 1.14% | 21.36% | 31.65% | 18.49% | 6.66% | -8.20% | -7.45% | -10.33% | -8.47% |
| STCINDIA | 2023/09/04 | 3.26 | [92mWeak Up | [92mBullish | 119.85 | 126.40 | 65.45 | 15.06% | 11.81% | 12.60% | 13.06% | 15.89% | 0.71% | 5.05% | -0.25% | 25.41% |
| STCINDIA | 2023/12/12 | 5.89 | [92mWeak Up | [92mBullish | 135.55 | 177.80 | 65.45 | 2.91% | 1.25% | 0.55% | 0.22% | 0.33% | 1.81% | | | |
| STCINDIA | 2023/08/23 | 3.04 | [92mWeak Up | [92mBullish | 98.60 | 113.70 | 65.45 | 7.05% | 7.56% | 11.71% | 10.65% | 8.01% | 35.90% | 23.94% | 30.83% | 21.25% |
| STCINDIA | 2023/07/05 | 2.94 | Sideways | [92mBullish | 81.45 | 113.70 | 65.45 | -0.55% | -1.47% | -2.70% | -2.52% | -2.89% | -0.86% | -0.74% | 11.54% | 13.93% |
| STCINDIA | 2023/10/16 | 6.90 | Sideways | [92mBullish | 153.95 | 153.95 | 65.45 | 8.48% | -2.37% | -12.11% | -15.98% | -20.17% | -21.40% | -24.98% | -25.98% | -26.50% |
| STCINDIA | 2023/08/22 | 4.53 | [92mWeak Up | [92mBullish | 95.55 | 113.70 | 65.45 | 3.19% | 10.47% | 10.99% | 15.28% | 14.18% | 44.32% | 24.54% | 31.24% | 27.63% |
| STCINDIA | 2023/10/13 | 4.79 | Sideways | [92mBullish | 128.30 | 143.75 | 65.45 | 19.99% | 30.16% | 17.15% | 5.46% | 0.82% | -4.72% | -8.92% | -10.56% | -10.68% |
| STCINDIA | 2023/12/07 | 8.52 | Sideways | [92mBullish | 132.80 | 177.80 | 65.45 | -1.77% | -3.09% | 2.07% | 5.05% | 3.35% | 1.58% | | | |
| STARTECK | 2023/12/22 | 3.77 | [92mStrong Up | [92mBullish | 343.60 | 286.35 | 101.35 | 19.32% | 13.36% | | | | | | | |
| STARTECK | 2023/11/01 | 9.11 | Sideways | [92mBullish | 181.70 | 197.00 | 101.35 | -5.39% | -5.89% | 4.57% | -4.68% | -6.93% | 20.64% | 20.31% | 28.98% | 36.63% |
| STARTECK | 2023/11/16 | 2.66 | [92mStrong Up | [92mBullish | 219.20 | 205.20 | 101.35 | 16.95% | 5.27% | -2.85% | 1.57% | -0.27% | -1.28% | 15.28% | 16.35% | |
| STARTECK | 2023/12/26 | 7.01 | [92mStrong Up | [92mBullish | 410.00 | 343.60 | 101.35 | -5.00% | | | | | | | | |
| STARTECK | 2023/07/21 | 2.59 | [92mWeak Up | [92mBullish | 173.95 | 189.10 | 101.35 | -4.20% | -3.48% | -5.72% | -8.57% | -5.17% | -8.02% | -10.75% | -6.58% | -7.59% |
| STARTECK | 2023/07/03 | 8.28 | [92mWeak Up | [92mBullish | 172.15 | 177.25 | 101.35 | -5.84% | -9.67% | -7.81% | -6.62% | -9.27% | -9.70% | -3.19% | -7.64% | -6.51% |
| STARTECK | 2023/11/17 | 6.57 | [92mStrong Up | [92mBullish | 256.35 | 219.20 | 101.35 | -9.99% | -16.93% | -13.15% | -14.73% | -15.12% | -15.31% | -2.57% | -6.90% | |
| STARTECK | 2023/10/31 | 3.59 | Sideways | [92mBullish | 173.70 | 197.00 | 101.35 | 4.61% | -1.04% | -1.55% | 9.38% | -0.29% | 5.18% | 28.18% | 24.99% | 44.07% |
| STARTECK | 2023/11/06 | 8.22 | [92mWeak Up | [92mBullish | 190.00 | 205.20 | 101.35 | -8.84% | -11.00% | -11.71% | -11.21% | -6.95% | 12.08% | 14.55% | 33.00% | 25.61% |
| STARTECK | 2023/08/29 | 7.87 | Sideways | [92mBullCross-50MA | 156.10 | 189.10 | 101.35 | 2.37% | 1.51% | -0.06% | 2.98% | 0.61% | 1.86% | 0.61% | -0.70% | 1.35% |
| STARTECK | 2023/10/30 | 13.34 | Sideways | [92mBullish | 166.40 | 197.00 | 101.35 | 4.39% | 9.19% | 3.31% | 2.76% | 14.18% | 6.25% | 27.97% | 30.05% | 48.50% |
| STARTECK | 2023/08/31 | 4.08 | Sideways | [92m50MA-Support | 158.45 | 189.10 | 101.35 | -1.55% | 1.45% | -0.88% | 0.92% | -0.66% | -1.01% | -2.05% | 0.57% | 2.87% |
| STARPAPER | 2023/08/16 | 7.31 | Sideways | [92mBullish | 190.10 | 214.20 | 142.10 | 1.32% | -0.55% | -1.32% | 3.79% | 7.08% | 7.79% | 21.67% | 20.86% | 15.89% |
| STARPAPER | 2023/08/22 | 2.60 | [92mWeak Up | [92mBullish | 197.30 | 214.20 | 142.10 | 3.17% | 6.94% | 9.07% | 6.26% | 4.43% | 8.29% | 9.55% | 11.99% | 13.94% |
| STARPAPER | 2023/07/04 | 2.75 | Sideways | 50MA-Resist | 173.30 | 214.20 | 142.10 | -0.17% | 1.88% | 1.85% | 0.14% | -0.09% | -0.69% | -0.40% | -1.18% | 9.69% |
| STARPAPER | 2023/09/06 | 4.33 | [92mStrong Up | [92mBullish | 231.30 | 235.50 | 142.10 | -0.50% | -2.10% | -0.86% | -6.55% | -3.57% | -5.73% | -4.76% | -4.43% | -2.88% |
| STARPAPER | 2023/10/11 | 5.52 | [92mWeak Up | [92mBullish | 236.75 | 245.20 | 142.10 | 0.21% | -1.12% | -0.68% | 0.63% | -1.25% | -11.87% | -10.69% | -9.40% | -6.63% |
| STARPAPER | 2023/08/23 | 2.81 | [92mWeak Up | [92mBullish | 203.55 | 214.20 | 142.10 | 3.66% | 5.72% | 3.00% | 1.23% | 0.66% | 13.63% | 9.58% | 8.16% | 10.02% |
| STARPAPER | 2023/08/24 | 4.93 | [92mWeak Up | [92mBullish | 211.00 | 216.00 | 142.10 | 1.99% | -0.64% | -2.35% | -2.89% | -3.36% | 9.08% | 7.11% | 5.33% | 4.36% |
| STARPAPER | 2023/08/14 | 5.02 | Sideways | [92mBullish | 179.80 | 214.20 | 142.10 | 5.73% | 7.12% | 5.14% | 4.34% | 9.73% | 14.60% | 18.83% | 25.70% | 23.83% |
| STARPAPER | 2023/08/17 | 5.46 | Sideways | [92mBullish | 192.60 | 214.20 | 142.10 | -1.84% | -2.60% | 2.44% | 5.69% | 9.55% | 5.87% | 19.50% | 17.55% | 16.36% |
| STARPAPER | 2023/09/05 | 2.67 | [92mWeak Up | [92mBullish | 213.65 | 219.65 | 142.10 | 8.26% | 7.72% | 5.99% | 7.33% | 1.17% | 5.01% | 4.21% | 3.07% | 7.35% |
| STARHEALTH | 2023/08/28 | 4.43 | Weak Down | [92m50MA-Support | 611.15 | 704.45 | 481.55 | 2.50% | 2.76% | 4.06% | 4.13% | 6.39% | 7.15% | 3.16% | -1.28% | -5.51% |
| STARHEALTH | 2023/11/03 | 2.65 | Weak Down | Neutral | 546.05 | 704.45 | 481.55 | -0.53% | -0.36% | -0.22% | -1.25% | -0.27% | 0.73% | 2.99% | 4.71% | -1.13% |
| STARHEALTH | 2023/11/01 | 3.98 | Weak Down | 200MA-Resist | 548.05 | 704.45 | 481.55 | 0.16% | -0.36% | -0.89% | -0.72% | -0.58% | -0.58% | 1.71% | 1.53% | -0.53% |
| STARHEALTH | 2023/08/30 | 2.73 | Weak Down | [92mBullish | 628.00 | 704.45 | 481.55 | 1.27% | 1.34% | 3.54% | 2.91% | 3.34% | 0.72% | -3.69% | -5.33% | -6.43% |
| STARHEALTH | 2023/08/31 | 4.14 | Weak Down | [92m50MA-Support | 635.95 | 704.45 | 481.55 | 0.07% | 2.24% | 1.63% | 2.05% | 3.19% | -0.57% | -7.49% | -7.42% | -7.23% |
| STARCEMENT | 2023/10/18 | 2.67 | Sideways | [92mBullish | 173.75 | 182.35 | 92.55 | -1.24% | -2.96% | -12.92% | -13.21% | -11.51% | -9.50% | -8.43% | -2.56% | -2.50% |
| STARCEMENT | 2023/10/17 | 3.01 | Sideways | [92mBullish | 172.85 | 180.50 | 92.55 | 0.52% | -0.72% | -2.46% | -12.47% | -12.76% | -11.22% | -4.95% | -2.98% | -5.15% |
| STARCEMENT | 2023/09/04 | 3.50 | Sideways | [92mBullish | 164.80 | 169.95 | 92.55 | -0.61% | -3.31% | -1.27% | -2.61% | -3.58% | -2.43% | -7.13% | -3.82% | 5.43% |
| STARCEMENT | 2023/08/02 | 10.91 | Sideways | [92mBullish | 158.70 | 162.95 | 92.55 | 5.32% | 5.10% | 5.39% | 2.93% | 4.19% | -0.66% | -0.32% | 3.84% | -1.39% |
| STARCEMENT | 2023/10/16 | 6.41 | Sideways | [92mBullish | 174.25 | 176.45 | 92.55 | -0.80% | -0.29% | -1.52% | -3.24% | -13.17% | -9.96% | -9.27% | -5.37% | -5.51% |
| STARCEMENT | 2023/09/12 | 4.13 | Sideways | [92m50MA-Support | 159.60 | 169.95 | 92.55 | -2.22% | -1.94% | 2.19% | 0.75% | -2.35% | -3.76% | -1.47% | 9.18% | -2.32% |
| STARCEMENT | 2023/08/03 | 6.99 | Sideways | [92mBullish | 167.15 | 168.50 | 92.55 | -0.21% | 0.06% | -2.27% | -1.08% | -2.96% | -6.28% | -5.71% | -2.00% | -2.42% |
| STARCEMENT | 2023/07/06 | 4.61 | Sideways | [92mBullish | 149.25 | 153.90 | 92.55 | -0.30% | -0.64% | -0.64% | -3.22% | -4.05% | -3.89% | -4.46% | 12.06% | 4.96% |
| STARCEMENT | 2023/10/11 | 4.44 | Sideways | [92m50MA-Support | 165.80 | 169.95 | 92.55 | -0.21% | -1.69% | 5.10% | 4.25% | 4.79% | -7.27% | -5.16% | -6.06% | 0.66% |
| STAR | 2023/08/02 | 3.84 | [92mWeak Up | [92mBullish | 446.00 | 489.00 | 268.15 | -0.49% | 0.37% | -0.78% | -1.18% | -1.94% | -5.16% | -1.79% | -0.41% | 4.97% |
| STAR | 2023/07/03 | 3.91 | [92mStrong Up | [92mBullish | 468.25 | 474.85 | 268.15 | 3.28% | -3.57% | -5.64% | -5.64% | -6.92% | -5.18% | -4.97% | -4.75% | -5.30% |
| STAR | 2023/10/30 | 2.67 | Sideways | [92mBullish | 488.85 | 549.00 | 268.15 | -2.45% | -1.59% | 2.67% | -3.14% | -1.40% | -2.04% | 1.35% | 2.76% | 19.30% |
| STAR | 2023/09/07 | 5.31 | Sideways | [92mBullish | 476.20 | 489.00 | 268.15 | 0.98% | -0.93% | -4.02% | -2.19% | -1.69% | 4.74% | 6.70% | 6.28% | 1.90% |
| STAR | 2023/11/02 | 2.54 | Sideways | [92mBullCross-50MA | 501.90 | 549.00 | 268.15 | -5.66% | -3.96% | -2.94% | -2.91% | -3.95% | -3.36% | -1.17% | -2.91% | 17.60% |
| STAR | 2023/09/15 | 9.39 | [92mStrong Up | [92mBullish | 493.95 | 522.75 | 268.15 | -1.56% | -1.19% | -1.39% | 0.97% | 8.48% | 0.44% | 2.22% | 3.74% | -2.60% |
| STAR | 2023/12/13 | 3.97 | [92mStrong Up | [92mBullish | 583.20 | 562.70 | 268.15 | 0.70% | 0.28% | 1.21% | 3.13% | -1.37% | | | | |
| STAR | 2023/09/25 | 4.44 | [92mStrong Up | [92mBullish | 535.85 | 549.00 | 268.15 | -2.13% | -3.72% | -6.28% | -5.18% | -7.42% | -5.78% | -3.14% | -7.02% | -9.06% |
| SSWL | 2023/08/28 | 6.41 | Sideways | [92mBullish | 248.40 | 258.50 | 128.25 | -1.41% | 1.15% | 1.97% | 0.42% | 7.61% | 6.08% | 6.22% | 11.86% | 15.44% |
| SSWL | 2023/07/12 | 2.72 | [92mStrong Up | [92mBullish | 197.60 | 227.65 | 128.25 | -2.43% | 1.44% | 5.47% | 7.36% | 13.94% | 26.54% | 25.43% | 19.71% | 14.42% |
| SRPL | 2023/10/06 | 3.41 | Sideways | Bearish | 1.25 | 8.81 | 1.25 | -4.00% | -4.00% | -8.00% | -12.00% | -8.00% | -12.00% | -16.00% | -16.00% | -20.00% |
| SRPL | 2023/07/21 | 3.24 | Sideways | Neutral | 2.30 | 8.81 | 2.30 | 4.35% | 8.70% | 13.04% | 17.39% | 21.74% | 17.39% | 6.52% | -8.70% | -26.09% |
| SRPL | 2023/09/08 | 5.34 | Sideways | Bearish | 1.60 | 8.81 | 1.55 | 3.12% | 6.25% | 9.37% | 12.50% | 12.50% | -3.13% | -12.50% | -31.25% | -34.38% |
| SRPL | 2023/08/31 | 7.26 | Sideways | Bearish | 1.80 | 8.81 | 1.80 | -2.78% | -5.56% | -8.33% | -11.11% | -13.89% | 0.00% | -11.11% | -25.00% | -33.33% |
| SRPL | 2023/07/03 | 2.50 | Sideways | Neutral | 2.83 | 8.81 | 2.62 | 2.94% | 1.47% | 5.88% | 9.41% | 11.18% | -6.47% | -15.29% | -1.18% | -15.29% |
| SRPL | 2023/09/12 | 7.40 | Sideways | Bearish | 1.70 | 8.81 | 1.55 | 2.94% | 5.88% | 5.88% | 2.94% | 0.00% | -14.71% | -23.53% | -29.41% | -35.29% |
| SRPL | 2023/09/13 | 4.04 | Sideways | Bearish | 1.75 | 8.81 | 1.55 | 2.86% | 2.86% | 0.00% | -2.86% | -5.71% | -20.00% | -28.57% | -34.29% | -40.00% |
| SRPL | 2023/09/14 | 2.81 | Sideways | Bearish | 1.80 | 8.81 | 1.55 | 0.00% | -2.78% | -5.56% | -8.33% | -11.11% | -19.44% | -33.33% | -33.33% | -44.44% |
| SRPL | 2023/07/25 | 2.54 | Sideways | Neutral | 2.50 | 8.81 | 2.30 | 4.00% | 8.00% | 12.00% | 16.00% | 14.00% | 4.00% | -6.00% | -20.00% | -36.00% |
| SRHHYPOLTD | 2023/08/16 | 4.08 | [92mWeak Up | Neutral | 601.35 | 814.00 | 375.00 | 2.13% | -0.79% | -0.83% | -0.72% | -1.62% | 2.05% | 6.01% | 2.16% | -0.19% |
| SRHHYPOLTD | 2023/07/10 | 3.94 | [92mStrong Up | [92mBullish | 764.35 | 798.00 | 375.00 | 0.78% | 0.71% | -1.24% | -1.31% | 2.35% | 0.22% | -0.78% | 4.42% | -21.89% |
| SRHHYPOLTD | 2023/08/08 | 3.68 | [92mStrong Up | [92mBullish | 785.45 | 814.00 | 375.00 | 1.61% | -0.36% | -8.84% | -10.48% | -23.44% | -24.68% | -21.87% | -18.11% | -22.66% |
| SRGHFL | 2023/09/12 | 0.00 | [92mWeak Up | Unknown | 246.95 | 285.00 | 230.00 | 0.12% | 2.37% | 9.50% | 4.45% | 1.90% | 3.93% | 3.34% | 17.41% | -1.68% |
| SRGHFL | 2023/09/11 | 0.00 | [92mWeak Up | Unknown | 268.55 | 285.00 | 230.00 | -8.04% | -7.93% | -5.86% | 0.69% | -3.95% | -5.81% | -4.82% | 4.47% | -10.50% |
| SRGHFL | 2023/08/31 | 0.00 | Sideways | Unknown | 251.75 | 285.00 | 230.00 | 2.38% | 1.05% | -1.23% | -1.37% | -1.01% | 0.42% | 0.85% | 1.53% | 15.17% |
| SRGHFL | 2023/10/16 | 8.40 | Sideways | Unknown | 289.95 | 332.00 | 230.00 | -5.79% | -9.81% | -8.76% | -12.26% | -15.66% | -17.21% | -9.97% | -6.69% | -6.17% |
| SRGHFL | 2023/12/15 | 7.04 | [92mWeak Up | [92mBullish | 307.30 | 332.00 | 230.00 | -7.78% | -7.99% | -10.56% | -10.48% | -6.85% | | | | |
| SRGHFL | 2023/09/15 | 8.45 | [92mWeak Up | Unknown | 270.40 | 295.00 | 230.00 | -4.60% | -6.93% | -7.32% | -6.10% | -1.00% | -3.53% | -5.94% | -2.16% | -8.30% |
| SRGHFL | 2023/08/21 | 0.00 | Unknown | Unknown | 249.35 | 262.00 | 239.95 | -0.22% | 0.52% | -2.19% | -3.11% | -6.08% | 2.03% | 7.70% | 0.50% | 2.51% |
| SRGHFL | 2023/11/22 | 8.17 | Sideways | [92mBullish | 277.50 | 332.00 | 230.00 | 1.57% | 1.03% | 0.85% | 0.18% | -1.96% | 0.05% | -2.41% | 0.68% | |
| SRGHFL | 2023/12/18 | 8.97 | [92mWeak Up | [92mBullish | 283.40 | 336.75 | 230.00 | -0.23% | -3.02% | -2.93% | 1.01% | -1.41% | | | | |
| SRGHFL | 2023/10/13 | 2.78 | Sideways | Unknown | 280.55 | 295.00 | 230.00 | 3.35% | -2.64% | -6.79% | -5.70% | -9.32% | -14.42% | -6.10% | -4.40% | -0.91% |
| SRGHFL | 2023/09/04 | 0.00 | Sideways | Unknown | 254.40 | 285.00 | 230.00 | -2.26% | -2.40% | -2.04% | -5.11% | 5.56% | 1.40% | -0.57% | 0.00% | 2.79% |
| SRGHFL | 2023/09/01 | 0.00 | Sideways | Unknown | 257.75 | 285.00 | 230.00 | -1.30% | -3.53% | -3.67% | -3.32% | -6.34% | 4.91% | 3.86% | -0.99% | 5.97% |
| SRF | 2023/07/24 | 2.59 | Strong Down | Neutral | 2144.35 | 2636.00 | 2082.10 | 0.92% | -0.00% | 0.83% | 1.20% | 1.22% | 6.52% | 6.89% | 7.73% | 12.83% |
| SRF | 2023/07/25 | 3.03 | Strong Down | Neutral | 2164.10 | 2636.00 | 2040.00 | -0.91% | -0.09% | 0.28% | 0.30% | 4.02% | 5.26% | 6.36% | 6.75% | 13.40% |
| SREEL | 2023/11/08 | 3.79 | [92mWeak Up | [92mBullish | 281.90 | 291.00 | 160.60 | -2.63% | -2.57% | -5.46% | 10.34% | 8.41% | 13.98% | 10.68% | 9.03% | 33.03% |
| SREEL | 2023/09/05 | 3.14 | Sideways | [92mBullish | 230.05 | 245.00 | 160.60 | 1.72% | 3.59% | 5.06% | 6.19% | -2.20% | 2.04% | 1.00% | 1.76% | 19.34% |
| SREEL | 2023/12/22 | 5.25 | [92mStrong Up | [92mBullish | 375.00 | 373.50 | 160.60 | 0.56% | 7.05% | | | | | | | |
| SREEL | 2023/10/05 | 2.51 | [92mWeak Up | [92mBullish | 243.75 | 256.75 | 160.60 | 0.33% | -3.96% | -2.15% | -0.98% | -1.91% | 12.64% | 4.51% | 3.06% | 23.88% |
| SREEL | 2023/10/16 | 11.47 | [92mWeak Up | [92mBullish | 287.15 | 289.20 | 160.60 | -4.02% | -5.99% | -4.39% | -4.14% | -11.41% | -10.90% | -12.52% | 6.49% | 6.90% |
| SREEL | 2023/10/17 | 2.50 | [92mWeak Up | [92mBullish | 275.60 | 291.00 | 160.60 | -2.05% | -0.38% | -0.13% | -7.69% | -10.14% | -8.94% | 2.29% | 9.56% | 13.21% |
| SREEL | 2023/07/10 | 6.15 | Sideways | [92m50MA-Support | 207.55 | 245.00 | 160.60 | -0.48% | -1.18% | -2.87% | -0.39% | -0.14% | -0.19% | 1.11% | 3.47% | 6.94% |
| SREEL | 2023/12/15 | 8.89 | [92mStrong Up | [92mBullish | 351.75 | 348.00 | 160.60 | 0.24% | -1.41% | -6.01% | -3.72% | 6.61% | | | | |
| SPYL | 2023/11/28 | 11.50 | Sideways | [92mBullish | 1.10 | 1.05 | 0.40 | 4.55% | 0.00% | -4.55% | -4.55% | -9.09% | 13.64% | 36.36% | | |
| SPYL | 2023/07/31 | 4.07 | Sideways | Neutral | 0.40 | 0.70 | 0.40 | 0.00% | 0.00% | 0.00% | 0.00% | 12.50% | 12.50% | 37.50% | 25.00% | 37.50% |
| SPYL | 2023/08/16 | 4.10 | Sideways | Neutral | 0.50 | 0.70 | 0.40 | -10.00% | -10.00% | 0.00% | 10.00% | 10.00% | -10.00% | -10.00% | 0.00% | 10.00% |
| SPYL | 2023/09/05 | 2.54 | Sideways | 50MA-Resist | 0.45 | 0.70 | 0.40 | 0.00% | 0.00% | 11.11% | 22.22% | 22.22% | 11.11% | 33.33% | 22.22% | 0.00% |
| SPYL | 2023/07/17 | 7.57 | Sideways | Neutral | 0.50 | 0.70 | 0.40 | 0.00% | 0.00% | 0.00% | 0.00% | -10.00% | -20.00% | -10.00% | -10.00% | -10.00% |
| SPYL | 2023/09/07 | 2.64 | Sideways | BearCross-50MA | 0.45 | 0.70 | 0.40 | 11.11% | 22.22% | 22.22% | 11.11% | 11.11% | 33.33% | 33.33% | 11.11% | 11.11% |
| SPYL | 2023/07/24 | 8.11 | Sideways | Neutral | 0.45 | 0.70 | 0.40 | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% | 0.00% | 0.00% | 11.11% | 0.00% |
| SPYL | 2023/10/26 | 4.44 | Sideways | Bearish | 0.50 | 0.70 | 0.40 | -10.00% | 0.00% | 10.00% | 20.00% | 10.00% | 20.00% | 60.00% | 130.00% | 140.00% |
| SPYL | 2023/10/19 | 9.42 | Sideways | 50MA-Resist | 0.45 | 0.70 | 0.40 | 11.11% | 11.11% | 0.00% | 11.11% | 0.00% | 33.33% | 22.22% | 111.11% | 122.22% |
| SPYL | 2023/08/07 | 7.90 | Sideways | Neutral | 0.45 | 0.70 | 0.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 22.22% | 0.00% | 0.00% | 11.11% |
| SPYL | 2023/08/14 | 5.63 | Sideways | Neutral | 0.45 | 0.70 | 0.40 | 11.11% | 0.00% | 0.00% | 11.11% | 22.22% | 0.00% | 0.00% | 11.11% | 33.33% |
| SPYL | 2023/08/21 | 3.49 | Sideways | 50MA-Resist | 0.50 | 0.70 | 0.40 | 10.00% | 10.00% | 0.00% | -10.00% | -20.00% | 0.00% | 10.00% | 10.00% | 10.00% |
| SPYL | 2023/11/24 | 2.87 | Sideways | [92mBullish | 1.05 | 1.00 | 0.40 | 4.76% | 9.52% | 4.76% | 0.00% | 0.00% | 14.29% | 38.10% | | |
| SPORTKING | 2023/07/24 | 2.80 | [92mStrong Up | [92mBullish | 819.65 | 948.15 | 638.00 | -3.56% | -1.54% | -3.39% | -3.54% | -3.97% | -5.48% | -3.78% | 0.29% | 1.66% |
| SPORTKING | 2023/08/22 | 2.70 | Strong Down | [92mBullish | 863.25 | 948.15 | 638.00 | -3.41% | -4.77% | -4.82% | -3.58% | -1.72% | -3.48% | -8.68% | -7.05% | -7.26% |
| SPORTKING | 2023/07/17 | 2.83 | [92mStrong Up | [92mBullish | 874.55 | 900.80 | 638.00 | -3.76% | 3.77% | 6.68% | 3.37% | -6.28% | -9.99% | -11.42% | -10.81% | -2.99% |
| SPORTKING | 2023/07/19 | 5.51 | [92mStrong Up | [92mBullish | 907.55 | 925.00 | 638.00 | 2.80% | -0.39% | -9.69% | -12.90% | -11.08% | -13.70% | -12.42% | -7.01% | -7.43% |
| SPORTKING | 2023/10/23 | 3.31 | Sideways | BearCross-50MA | 776.05 | 948.15 | 638.00 | -4.54% | -3.44% | -1.56% | -1.11% | 0.66% | 0.55% | -2.61% | 4.08% | 3.61% |
| SPMLINFRA | 2023/11/22 | 3.67 | Sideways | [92mBullish | 73.05 | 74.55 | 16.75 | 1.23% | 1.85% | 3.83% | 5.89% | 7.94% | 17.25% | 29.29% | 36.76% | |
| SPMLINFRA | 2023/09/04 | 3.37 | Sideways | Neutral | 37.80 | 45.40 | 16.75 | 1.98% | 3.97% | 5.95% | 8.07% | 13.36% | 44.18% | 38.76% | 35.98% | 46.83% |
| SPMLINFRA | 2023/09/15 | 4.86 | Sideways | [92mBullish | 51.95 | 51.95 | 16.75 | 4.91% | 9.34% | 7.22% | 5.10% | 2.98% | -6.64% | 2.79% | 8.95% | 3.08% |
| SPMLINFRA | 2023/08/29 | 3.59 | Sideways | Neutral | 35.00 | 45.40 | 16.75 | 2.00% | 4.00% | 6.00% | 8.00% | 10.14% | 28.43% | 62.29% | 41.29% | 58.57% |
| SPMLINFRA | 2023/11/15 | 3.13 | Sideways | [92mBullish | 61.40 | 59.15 | 16.75 | 4.97% | 10.18% | 15.64% | 21.42% | 18.97% | 28.42% | 39.50% | 59.93% | |
| SPMLINFRA | 2023/07/10 | 4.09 | Sideways | [92mBullish | 42.80 | 45.40 | 16.75 | 0.00% | 0.00% | 0.00% | 0.00% | -1.99% | -6.89% | -5.14% | -7.83% | -15.07% |
| SPMLINFRA | 2023/09/18 | 3.56 | Sideways | [92mBullish | 54.50 | 54.50 | 16.75 | 4.22% | 2.20% | 0.18% | -1.83% | -3.76% | -9.27% | -0.09% | 5.87% | 0.18% |
| SPMLINFRA | 2023/07/24 | 6.77 | Sideways | [92m50MA-Support | 39.85 | 45.40 | 16.75 | -5.02% | -9.79% | -7.40% | -2.89% | 1.88% | -0.88% | 0.75% | -12.30% | -3.26% |
| SPMLINFRA | 2023/09/12 | 5.46 | Sideways | [92mBullish | 44.95 | 45.40 | 16.75 | 4.89% | 10.12% | 15.57% | 21.25% | 26.36% | 14.35% | 12.12% | 28.36% | 26.47% |
| SPMLINFRA | 2023/11/21 | 9.57 | Sideways | [92mBullish | 74.55 | 71.00 | 16.75 | -2.01% | -0.80% | -0.20% | 1.74% | 3.76% | 12.68% | 24.21% | 31.59% | |
| SPMLINFRA | 2023/07/27 | 8.14 | Sideways | Neutral | 36.90 | 45.40 | 16.75 | 4.88% | 10.03% | 15.18% | 12.06% | 11.25% | 8.94% | 2.57% | -5.15% | 10.70% |
| SPMLINFRA | 2023/09/20 | 3.11 | [92mWeak Up | [92mBullish | 56.80 | 57.20 | 16.75 | -1.94% | -3.87% | -5.81% | -7.66% | -9.51% | -11.27% | -2.29% | 2.11% | -4.84% |
| SPMLINFRA | 2023/09/08 | 5.29 | Sideways | [92mBullish | 40.85 | 45.40 | 16.75 | 4.90% | 10.04% | 15.42% | 21.18% | 27.17% | 30.97% | 18.73% | 35.86% | 39.17% |
| SPMLINFRA | 2023/09/13 | 11.41 | Sideways | [92mBullish | 47.15 | 47.15 | 16.75 | 4.98% | 10.18% | 15.59% | 20.47% | 18.13% | 6.89% | 9.01% | 20.04% | 18.24% |
| SPMLINFRA | 2023/12/04 | 2.53 | [92mWeak Up | [92mBullish | 82.00 | 80.40 | 16.75 | 1.95% | 2.44% | 4.45% | 6.52% | 8.60% | 19.76% | 21.83% | | |
| SPMLINFRA | 2023/11/16 | 4.00 | Sideways | [92mBullish | 64.45 | 61.40 | 16.75 | 4.97% | 10.16% | 15.67% | 13.34% | 14.74% | 24.75% | 35.53% | 49.34% | |
| SPLPETRO | 2023/10/05 | 4.01 | Sideways | [92mBullish | 522.35 | 535.10 | 345.30 | 0.39% | -0.74% | 2.04% | 3.29% | 2.90% | 14.82% | 7.74% | 11.05% | 7.27% |
| SPLPETRO | 2023/10/04 | 3.64 | [92mWeak Up | [92mBullish | 503.05 | 519.00 | 345.30 | 3.84% | 4.24% | 3.07% | 5.95% | 7.26% | 17.90% | 9.40% | 14.67% | 11.80% |
| SPLPETRO | 2023/08/29 | 4.16 | Sideways | [92mBullish | 478.40 | 489.00 | 345.30 | 1.80% | 3.31% | 2.37% | 2.33% | 1.54% | -4.77% | 0.20% | -0.04% | 12.35% |
| SPLPETRO | 2023/07/28 | 3.44 | Sideways | [92mBullCross-50MA | 441.50 | 489.00 | 345.30 | 0.32% | 4.64% | 4.53% | 2.28% | 2.36% | 0.76% | 0.31% | 10.31% | 8.95% |
| SPLPETRO | 2023/10/18 | 4.83 | [92mStrong Up | [92mBullish | 593.10 | 618.00 | 345.30 | 1.12% | -3.73% | -7.34% | -6.55% | -7.21% | -3.73% | -4.28% | -6.22% | -4.21% |
| SPLIL | 2023/08/03 | 2.64 | Sideways | 50MA-Resist | 61.15 | 86.20 | 53.30 | 3.27% | 1.55% | 1.80% | 5.31% | 6.87% | 0.16% | 2.45% | 8.42% | 6.21% |
| SPLIL | 2023/10/05 | 7.31 | Sideways | Bearish | 71.35 | 86.20 | 53.30 | 1.47% | -2.66% | -3.50% | -4.06% | 0.21% | -2.45% | -8.97% | -7.36% | -10.16% |
| SPLIL | 2023/07/27 | 2.98 | Sideways | BearCross-50MA | 64.70 | 86.20 | 53.30 | -1.08% | -1.08% | -0.77% | -0.23% | -5.49% | 1.00% | -5.33% | -2.70% | 9.35% |
| SPLIL | 2023/10/04 | 3.84 | Sideways | [92mBullCross-200MA | 69.15 | 86.20 | 53.30 | 3.18% | 4.70% | 0.43% | -0.43% | -1.01% | -0.58% | -7.38% | -4.84% | -7.38% |
| SPLIL | 2023/09/07 | 5.32 | Sideways | [92mBullCross-200MA | 69.45 | 86.20 | 53.30 | 1.87% | -1.87% | -7.20% | -6.12% | -4.25% | -7.85% | -7.78% | -1.44% | -8.28% |
| SPIC | 2023/08/25 | 3.17 | Sideways | [92mBullish | 70.20 | 92.00 | 52.05 | 0.43% | 1.42% | 0.85% | -0.71% | -0.07% | 5.20% | 9.83% | 7.26% | -0.71% |
| SPIC | 2023/07/05 | 2.50 | Sideways | 50MA-Resist | 67.55 | 92.00 | 52.05 | 0.59% | -0.30% | 0.74% | 3.11% | 1.26% | 1.41% | -1.04% | -2.07% | -4.59% |
| SPIC | 2023/08/29 | 2.69 | Sideways | Bearish | 71.20 | 92.00 | 52.05 | -0.56% | -2.11% | -1.47% | -0.84% | 0.21% | -0.28% | 5.41% | 4.56% | -1.05% |
| SPIC | 2023/09/06 | 4.14 | Sideways | Bearish | 74.25 | 92.00 | 52.05 | -0.67% | -0.54% | 1.68% | -4.38% | -1.89% | -2.09% | -0.20% | -6.13% | -1.89% |
| SPIC | 2023/10/16 | 3.17 | Sideways | [92mBullish | 75.65 | 92.00 | 52.05 | 0.26% | -0.33% | -0.40% | -3.70% | -11.43% | -7.87% | -8.86% | -9.65% | -7.47% |
| SPIC | 2023/08/23 | 2.52 | Sideways | 50MA-Resist | 65.65 | 92.00 | 52.05 | 7.08% | 6.93% | 7.39% | 8.45% | 7.84% | 13.10% | 10.97% | 16.07% | 9.29% |
| SPIC | 2023/07/11 | 4.09 | Sideways | [92m50MA-Support | 69.65 | 92.00 | 52.05 | -1.79% | -1.87% | -0.79% | -1.29% | -2.15% | -4.52% | -3.95% | -6.75% | -5.74% |
| SPIC | 2023/08/24 | 6.16 | Sideways | [92mBullCross-50MA | 70.30 | 92.00 | 52.05 | -0.14% | 0.28% | 1.28% | 0.71% | -0.85% | 4.91% | 4.91% | 6.12% | -1.35% |
| SPENTEX | 2023/08/09 | 9.46 | Sideways | [92mBullish | 2.95 | 2.95 | 0.80 | 1.69% | 0.00% | -1.69% | -3.39% | -5.08% | -13.56% | -22.03% | -32.20% | -38.98% |
| SPENTEX | 2023/08/07 | 5.86 | Sideways | [92mBullish | 2.85 | 2.85 | 0.80 | 1.75% | 3.51% | 5.26% | 3.51% | 1.75% | -7.02% | -15.79% | -22.81% | -40.35% |
| SPENTEX | 2023/08/30 | 2.69 | Unknown | [92mBullish | 2.35 | 3.00 | 0.80 | -2.13% | -4.26% | 0.00% | 2.13% | -2.13% | -23.40% | -25.53% | -10.64% | -10.64% |
| SPENTEX | 2023/09/05 | 4.00 | Sideways | [92m50MA-Support | 2.40 | 3.00 | 0.80 | -4.17% | -8.33% | -12.50% | -16.67% | -20.83% | -29.17% | -18.75% | -8.33% | -8.33% |
| SPENTEX | 2023/09/21 | 2.91 | Sideways | [92m200MA-Support | 1.75 | 3.00 | 0.80 | 2.86% | 5.71% | 8.57% | 11.43% | 14.29% | 28.57% | 20.00% | 34.29% | 54.29% |
| SPENTEX | 2023/07/31 | 3.38 | Sideways | [92mBullish | 2.60 | 2.60 | 0.80 | 1.92% | 3.85% | 5.77% | 7.69% | 9.62% | 11.54% | 1.92% | -11.54% | -26.92% |
| SPENTEX | 2023/09/04 | 7.76 | Sideways | [92mBullCross-50MA | 2.35 | 3.00 | 0.80 | 2.13% | -2.13% | -6.38% | -10.64% | -14.89% | -29.79% | -19.15% | -4.26% | -8.51% |
| SPENTEX | 2023/12/04 | 6.50 | Sideways | [92mBullish | 2.55 | 3.00 | 0.80 | -3.92% | -7.84% | -11.76% | -15.69% | -11.76% | -5.88% | -13.73% | | |
| SPENTEX | 2023/08/10 | 9.80 | Unknown | [92mBullish | 3.00 | 3.00 | 0.80 | -1.67% | -3.33% | -5.00% | -6.67% | -8.33% | -16.67% | -25.00% | -36.67% | -38.33% |
| SPENTEX | 2023/07/03 | 15.69 | Sideways | [92m50MA-Support | 1.40 | 2.10 | 0.80 | 3.57% | 7.14% | 10.71% | 14.29% | 17.86% | 35.71% | 64.29% | 92.86% | 107.14% |
| SPENTEX | 2023/11/02 | 5.51 | Sideways | [92mBullish | 2.65 | 3.00 | 0.80 | 1.89% | 1.89% | 0.00% | -1.89% | -3.77% | -1.89% | 0.00% | -11.32% | -9.43% |
| SPENTEX | 2023/11/03 | 5.39 | Sideways | [92mBullish | 2.70 | 3.00 | 0.80 | 0.00% | -1.85% | -3.70% | -5.56% | -7.41% | -3.70% | 0.00% | -16.67% | -12.96% |
| SPENTEX | 2023/12/14 | 4.31 | Sideways | [92mBullCross-50MA | 2.50 | 3.00 | 0.80 | 0.00% | -4.00% | -6.00% | -8.00% | -10.00% | | | | |
| SPENCERS | 2023/12/08 | 5.33 | [92mWeak Up | [92mBullish | 117.30 | 105.95 | 51.45 | -1.28% | 4.31% | -0.64% | 2.94% | 3.24% | -6.18% | | | |
| SPENCERS | 2023/09/22 | 4.88 | Sideways | [92mBullish | 75.15 | 77.60 | 51.45 | -4.06% | -5.26% | -4.92% | -6.79% | -5.92% | -10.98% | -7.25% | -14.11% | -8.38% |
| SPENCERS | 2023/08/04 | 2.90 | Sideways | [92mBullCross-50MA | 63.20 | 76.95 | 51.45 | 0.16% | 3.09% | 4.19% | -1.11% | -2.06% | -6.09% | -4.35% | 10.84% | 13.77% |
| SPENCERS | 2023/09/06 | 6.48 | Sideways | Bearish | 70.05 | 76.95 | 51.45 | 3.71% | 2.28% | 0.93% | -6.28% | 0.57% | -1.64% | 0.00% | -3.93% | -0.50% |
| SPENCERS | 2023/08/08 | 4.50 | Sideways | [92m50MA-Support | 65.15 | 76.95 | 51.45 | 1.07% | -4.07% | -4.99% | -7.67% | -7.75% | -8.21% | -4.45% | 9.98% | 5.76% |
| SPENCERS | 2023/09/04 | 4.01 | Sideways | [92mBullCross-200MA | 65.15 | 76.95 | 51.45 | -0.23% | 7.52% | 11.51% | 9.98% | 8.52% | 10.36% | 9.29% | 7.44% | 5.68% |
| SPENCERS | 2023/09/07 | 3.15 | Sideways | Bearish | 72.65 | 76.95 | 51.45 | -1.38% | -2.68% | -9.64% | -3.03% | -3.72% | 3.44% | -2.68% | -3.65% | -7.98% |
| SPENCERS | 2023/07/26 | 2.57 | Sideways | [92mBullCross-50MA | 61.80 | 76.95 | 51.45 | -1.13% | 1.70% | -0.08% | 0.65% | -1.78% | 6.55% | -3.48% | -2.18% | 17.56% |
| SPECIALITY | 2023/08/11 | 4.60 | Sideways | 50MA-Resist | 211.60 | 282.65 | 188.55 | -3.02% | -1.16% | -1.89% | -3.40% | -3.69% | -3.24% | 3.57% | -2.62% | -5.58% |
| SPECIALITY | 2023/10/31 | 7.37 | Sideways | Bearish | 178.80 | 282.65 | 168.20 | 0.08% | 0.31% | 0.50% | 0.20% | -0.06% | -0.17% | 4.36% | 7.13% | 2.18% |
| SPECIALITY | 2023/10/26 | 2.95 | Sideways | Bearish | 180.90 | 282.65 | 178.60 | 1.63% | 1.22% | -1.16% | -1.08% | -0.86% | -3.43% | 1.93% | 8.04% | 5.31% |
| SPECIALITY | 2023/08/10 | 3.50 | Sideways | [92mBullCross-50MA | 230.80 | 282.65 | 188.55 | -8.32% | -11.09% | -9.38% | -10.05% | -11.44% | -11.89% | -7.93% | -9.88% | -13.60% |
| SPCENET | 2023/09/06 | 2.61 | Sideways | Bearish | 23.95 | 31.55 | 14.25 | 0.21% | -1.25% | -2.92% | -5.43% | -9.60% | -8.14% | -5.43% | 3.97% | 12.11% |
| SPCENET | 2023/08/07 | 2.76 | Sideways | [92mBullCross-50MA | 17.50 | 31.55 | 14.25 | 0.86% | -3.14% | -4.86% | 4.57% | 14.86% | 37.14% | 32.86% | 37.14% | 27.14% |
| SPCENET | 2023/10/10 | 2.68 | Sideways | [92mBullish | 24.90 | 31.55 | 14.25 | 5.82% | 11.24% | 10.04% | 13.86% | 13.65% | -2.41% | -2.81% | -0.80% | -3.21% |
| SPCENET | 2023/07/13 | 2.75 | Sideways | [92mBullish | 17.70 | 31.55 | 14.25 | 0.28% | 2.54% | 2.26% | 1.69% | 1.98% | -5.93% | -10.17% | 13.56% | 34.46% |
| SPCENET | 2023/08/14 | 3.38 | Sideways | [92mBullish | 20.10 | 31.55 | 14.25 | 8.96% | 18.16% | 13.18% | 14.18% | 19.40% | 15.67% | 21.64% | 10.45% | 14.68% |
| SPCENET | 2023/12/11 | 4.95 | Sideways | [92mBullish | 31.25 | 31.55 | 14.25 | -2.40% | 1.60% | 1.28% | 1.44% | 3.36% | 1.12% | | | |
| SPCENET | 2023/08/11 | 3.02 | Sideways | [92mBullCross-50MA | 18.30 | 31.55 | 14.25 | 9.84% | 19.67% | 29.78% | 24.32% | 25.41% | 32.24% | 30.87% | 18.31% | 24.59% |
| SPCENET | 2023/10/16 | 2.57 | Sideways | [92mBullish | 28.35 | 31.55 | 14.25 | -0.18% | -2.12% | -2.82% | -5.29% | -14.64% | -14.99% | -8.82% | -13.05% | -14.29% |
| SPARC | 2023/07/05 | 2.99 | [92mWeak Up | [92mBullish | 218.65 | 259.70 | 162.10 | 0.02% | -3.22% | 3.41% | 5.31% | 5.12% | 1.01% | 4.02% | 10.50% | 3.82% |
| SPARC | 2023/07/10 | 3.66 | [92mWeak Up | [92mBullish | 226.10 | 259.70 | 162.10 | 1.84% | 1.66% | -2.26% | 0.46% | -0.88% | 0.46% | 6.30% | 0.09% | -0.75% |
| SPARC | 2023/08/31 | 2.66 | Sideways | [92mBullish | 256.70 | 259.70 | 162.10 | -2.47% | -2.86% | 1.66% | 0.41% | 1.38% | -5.06% | -12.23% | -8.36% | -11.39% |
| SPARC | 2023/08/30 | 13.72 | Sideways | [92mBullish | 249.75 | 259.70 | 162.10 | 2.78% | 0.24% | -0.16% | 4.48% | 3.20% | -1.50% | -8.87% | -6.29% | -8.23% |
| SPARC | 2023/10/18 | 8.98 | Weak Down | [92mBullCross-50MA | 240.35 | 264.60 | 162.10 | 1.23% | -2.79% | -7.51% | -9.11% | -8.59% | -1.02% | 6.84% | 4.35% | 13.67% |
| SPARC | 2023/11/09 | 4.46 | [92mWeak Up | [92m50MA-Support | 256.80 | 264.60 | 162.10 | -1.15% | 0.97% | -1.73% | -1.73% | -3.25% | 6.33% | 6.39% | 4.56% | 0.68% |
| SPARC | 2023/11/02 | 4.53 | Sideways | [92mBullCross-50MA | 237.90 | 264.60 | 162.10 | 1.01% | 1.58% | -0.84% | -0.13% | 7.94% | 4.43% | 14.78% | 17.53% | 12.53% |
| SPARC | 2023/08/29 | 3.19 | Sideways | [92mBullCross-50MA | 230.05 | 259.70 | 162.10 | 8.56% | 11.58% | 8.82% | 8.39% | 13.43% | 3.98% | 0.57% | 1.33% | -0.37% |
| SPANDANA | 2023/10/31 | 4.26 | [92mStrong Up | [92mBullish | 891.65 | 925.00 | 470.00 | -0.18% | -2.80% | 2.96% | 1.35% | 4.37% | 16.40% | 11.00% | 18.24% | 18.52% |
| SPANDANA | 2023/10/27 | 5.84 | [92mStrong Up | [92mBullish | 881.70 | 888.50 | 470.00 | 3.53% | 1.13% | 0.95% | -1.71% | 4.12% | 11.02% | 10.43% | 17.06% | 15.74% |
| SPANDANA | 2023/10/30 | 3.01 | [92mStrong Up | [92mBullish | 912.85 | 919.90 | 470.00 | -2.32% | -2.50% | -5.06% | 0.57% | -1.00% | 9.39% | 7.35% | 11.18% | 10.93% |
| SPANDANA | 2023/07/24 | 4.79 | [92mStrong Up | [92mBullish | 800.75 | 813.80 | 470.00 | -3.96% | 1.98% | 2.80% | 5.41% | 2.40% | 1.50% | 2.47% | 1.06% | -0.50% |
| SPANDANA | 2023/12/14 | 2.81 | [92mStrong Up | [92mBullish | 1056.80 | 1078.00 | 470.00 | 0.26% | -0.57% | -0.35% | -5.47% | -2.75% | | | | |
| SPANDANA | 2023/08/30 | 6.08 | [92mWeak Up | [92m50MA-Support | 799.95 | 863.90 | 470.00 | 3.50% | 2.44% | -0.13% | -0.40% | -1.39% | -4.63% | -5.84% | 1.23% | -0.13% |
| SPANDANA | 2023/08/31 | 2.73 | [92mWeak Up | [92mBullish | 827.95 | 863.90 | 470.00 | -1.03% | -3.51% | -3.77% | -4.72% | -5.21% | -5.88% | -9.40% | -0.66% | -4.18% |
| SPANDANA | 2023/07/25 | 4.08 | [92mStrong Up | [92mBullish | 769.05 | 837.60 | 470.00 | 6.18% | 7.04% | 9.75% | 6.62% | 8.80% | 8.67% | 5.39% | 3.73% | 2.57% |
| SPANDANA | 2023/07/31 | 5.18 | [92mStrong Up | [92mBullish | 819.95 | 863.90 | 470.00 | 2.04% | -0.19% | -0.70% | 0.26% | -0.87% | 0.07% | -3.24% | 0.98% | -7.13% |
| SPANDANA | 2023/12/12 | 4.39 | [92mStrong Up | [92mBullish | 1020.45 | 1070.45 | 470.00 | -0.76% | 3.56% | 3.83% | 2.97% | 3.20% | 0.16% | | | |
| SPANDANA | 2023/09/29 | 3.58 | Sideways | [92mBullCross-50MA | 834.40 | 863.90 | 470.00 | -2.95% | -1.43% | -4.78% | -3.89% | -5.85% | -4.92% | -4.33% | 3.87% | 24.38% |
| SPANDANA | 2023/07/26 | 3.54 | [92mStrong Up | [92mBullish | 816.60 | 837.60 | 470.00 | 0.81% | 3.36% | 0.41% | 2.46% | 0.22% | 1.53% | -0.57% | -1.00% | -3.89% |
| SPAL | 2023/07/31 | 3.50 | [92mWeak Up | [92mBullish | 453.80 | 507.85 | 271.00 | -0.28% | -2.73% | -1.58% | -2.46% | -0.34% | 0.01% | 16.60% | 22.65% | 13.12% |
| SPAL | 2023/08/21 | 10.26 | [92mWeak Up | [92mBullish | 533.70 | 548.55 | 271.00 | -0.85% | -1.55% | -0.11% | 3.69% | 1.43% | 6.96% | 3.29% | -4.13% | -8.25% |
| SPAL | 2023/10/20 | 6.78 | [92mStrong Up | [92mBullish | 612.35 | 674.85 | 271.00 | -7.28% | -7.53% | -9.53% | -8.56% | -2.94% | -6.23% | -3.97% | 1.85% | -0.25% |
| SPAL | 2023/10/12 | 3.04 | Weak Down | [92mBullish | 589.00 | 615.00 | 271.00 | -1.02% | -0.74% | 2.80% | 1.66% | 0.20% | -4.93% | -5.21% | 4.14% | 4.24% |
| SPAL | 2023/10/16 | 2.72 | Sideways | [92mBullish | 584.65 | 615.00 | 271.00 | 3.57% | 2.41% | 0.94% | 4.74% | -2.88% | -2.86% | 1.78% | 1.58% | 6.41% |
| SPAL | 2023/08/18 | 3.66 | Sideways | [92mBullCross-50MA | 471.45 | 507.85 | 271.00 | 13.20% | 12.24% | 11.45% | 13.08% | 17.38% | 23.71% | 20.10% | 8.35% | 5.62% |
| SPAL | 2023/11/24 | 2.66 | [92mWeak Up | [92mBullish | 639.00 | 674.85 | 271.00 | -3.92% | -4.77% | -2.64% | -4.64% | -1.08% | -0.92% | -4.73% | | |
| SPAL | 2023/08/25 | 2.95 | [92mStrong Up | [92mBullish | 553.40 | 573.90 | 271.00 | -2.18% | 3.13% | 5.84% | 0.58% | 5.39% | 2.31% | -1.45% | -7.23% | -4.40% |
| SOUTHWEST | 2023/10/18 | 4.90 | [92mWeak Up | [92mBullish | 163.95 | 174.60 | 91.95 | -1.37% | -1.46% | 3.23% | 4.57% | 4.94% | 9.39% | 13.24% | 9.33% | 0.18% |
| SOUTHWEST | 2023/10/16 | 5.22 | Sideways | [92m50MA-Support | 139.70 | 167.85 | 91.95 | 14.71% | 17.36% | 15.75% | 15.64% | 21.15% | 24.84% | 32.43% | 28.31% | 20.51% |
| SOUTHWEST | 2023/10/23 | 3.83 | [92mWeak Up | [92mBullish | 169.25 | 176.45 | 91.95 | 1.30% | 1.65% | -0.35% | 1.27% | 3.04% | 9.31% | 7.92% | 2.45% | -4.37% |
| SOUTHWEST | 2023/09/25 | 4.40 | Sideways | 50MA-Resist | 128.60 | 167.85 | 91.95 | 2.37% | 4.98% | 5.25% | 5.44% | 5.79% | 6.26% | 24.61% | 31.14% | 43.78% |
| SOUTHWEST | 2023/08/09 | 3.08 | Weak Down | Neutral | 132.90 | 167.85 | 91.95 | 1.58% | 0.00% | 1.50% | -1.32% | -0.04% | -8.13% | -2.45% | -4.63% | -9.03% |
| SOUTHWEST | 2023/10/10 | 3.57 | Sideways | [92mBullish | 136.65 | 167.85 | 91.95 | -2.74% | -3.84% | -4.43% | 2.23% | 17.27% | 25.47% | 29.13% | 35.60% | 31.47% |
| SOUTHWEST | 2023/10/05 | 3.72 | Sideways | [92m50MA-Support | 135.55 | 167.85 | 91.95 | -3.76% | -1.22% | 0.81% | -1.96% | -3.06% | 19.29% | 24.42% | 36.48% | 37.70% |
| SOUTHWEST | 2023/10/17 | 14.53 | [92mWeak Up | [92mBullish | 160.25 | 167.85 | 91.95 | 2.31% | 0.90% | 0.81% | 5.62% | 6.99% | 10.11% | 15.38% | 16.47% | 2.75% |
| SOUTHWEST | 2023/08/08 | 3.24 | Weak Down | Neutral | 134.00 | 167.85 | 91.95 | -0.82% | 0.75% | -0.82% | 0.67% | -2.13% | -5.45% | -6.53% | -6.16% | -8.62% |
| SOUTHWEST | 2023/08/10 | 2.53 | Weak Down | Neutral | 135.00 | 167.85 | 91.95 | -1.56% | -0.07% | -2.85% | -1.59% | -2.33% | -9.30% | -3.26% | -7.41% | -4.74% |
| SOUTHBANK | 2023/08/23 | 2.53 | Sideways | [92mBullish | 24.65 | 25.00 | 13.75 | -2.64% | -5.27% | -6.29% | -5.48% | -5.88% | -3.25% | -4.67% | 6.29% | 8.32% |
| SOUTHBANK | 2023/07/07 | 3.08 | Sideways | [92mBullish | 21.70 | 21.85 | 13.75 | -1.61% | -2.30% | 5.53% | 3.00% | 3.46% | -5.07% | -8.76% | -6.45% | 3.00% |
| SOUTHBANK | 2023/07/12 | 2.94 | Sideways | [92mBullish | 22.90 | 23.35 | 13.75 | -2.40% | -1.97% | -3.06% | -0.66% | -0.44% | -12.01% | -13.32% | -8.08% | 4.80% |
| SOUTHBANK | 2023/08/18 | 4.58 | Sideways | [92mBullish | 22.40 | 23.70 | 13.75 | -0.22% | 5.13% | 10.04% | 7.14% | 4.24% | 3.79% | 6.92% | 15.18% | 20.76% |
| SOUTHBANK | 2023/07/03 | 5.14 | Sideways | [92mBullish | 20.50 | 21.80 | 13.75 | -3.90% | -0.73% | -0.73% | 5.85% | 4.15% | 8.29% | 0.49% | -3.17% | 3.41% |
| SOUTHBANK | 2023/08/22 | 2.54 | Sideways | [92mBullish | 23.55 | 23.85 | 13.75 | 4.67% | 1.91% | -0.85% | -1.91% | -1.06% | 1.91% | -2.97% | 13.80% | 12.31% |
| SOUTHBANK | 2023/09/18 | 2.61 | Sideways | [92mBullish | 25.55 | 26.50 | 13.75 | 0.98% | 0.59% | 4.89% | 2.54% | 1.96% | 3.52% | 3.72% | 1.76% | -4.11% |
| SOTL | 2023/08/22 | 7.21 | [92mWeak Up | [92mBullCross-50MA | 327.15 | 346.00 | 232.30 | 0.17% | -1.01% | -2.74% | -2.86% | -1.38% | -2.34% | -2.26% | 1.48% | -2.75% |
| SOTL | 2023/10/17 | 12.41 | Sideways | [92mBullish | 361.25 | 389.00 | 232.30 | 1.65% | 1.65% | 3.71% | -0.30% | -1.98% | -8.29% | -10.44% | -8.93% | -7.25% |
| SOTL | 2023/07/06 | 3.95 | Sideways | [92m50MA-Support | 306.55 | 346.00 | 232.30 | -0.47% | -3.60% | -4.80% | -4.78% | -4.22% | -2.14% | 3.31% | 2.46% | -4.14% |
| SOTL | 2023/08/02 | 3.82 | [92mWeak Up | [92m50MA-Support | 301.35 | 346.00 | 232.30 | -0.43% | 0.91% | 4.23% | 2.67% | 2.90% | -2.06% | 7.47% | 5.74% | 9.57% |
| SOTL | 2023/09/11 | 3.18 | [92mWeak Up | [92mBullish | 346.60 | 351.00 | 232.30 | -7.75% | -5.44% | -4.73% | -4.75% | -4.11% | -4.69% | -8.77% | -5.09% | 7.13% |
| SOTL | 2023/10/18 | 3.17 | Sideways | [92mBullish | 367.20 | 389.00 | 232.30 | 0.00% | 2.03% | -1.92% | -3.57% | 1.12% | -10.33% | -12.38% | -11.34% | -10.13% |
| SOTL | 2023/07/25 | 4.65 | [92mWeak Up | [92mBullish | 318.20 | 346.00 | 232.30 | -1.56% | -0.47% | -2.72% | -1.98% | -5.69% | -2.77% | -6.08% | 0.00% | 1.57% |
| SOTL | 2023/07/24 | 5.00 | [92mWeak Up | [92mBullish | 315.85 | 346.00 | 232.30 | 0.74% | -0.82% | 0.27% | -1.99% | -1.25% | -0.55% | -5.32% | 2.53% | 1.16% |
| SONATSOFTW | 2023/10/20 | 3.71 | Sideways | [92mBullish | 555.80 | 577.50 | 257.77 | -3.06% | -5.64% | 2.13% | 5.93% | 4.02% | 12.29% | 18.68% | 16.90% | 31.16% |
| SONATSOFTW | 2023/10/27 | 3.90 | [92mWeak Up | [92mBullish | 588.78 | 597.88 | 257.77 | -1.80% | -2.03% | -2.83% | 1.60% | 4.15% | 11.91% | 17.54% | 15.42% | 28.20% |
| SONATSOFTW | 2023/07/17 | 3.63 | Sideways | [92mBullish | 533.25 | 540.50 | 257.77 | -1.92% | -1.28% | -1.39% | -1.83% | -2.28% | -0.92% | -2.77% | -4.30% | -4.45% |
| SONATSOFTW | 2023/10/26 | 6.66 | [92mWeak Up | [92m50MA-Support | 567.62 | 577.50 | 257.77 | 3.73% | 1.85% | 1.62% | 0.79% | 5.38% | 14.65% | 20.03% | 11.85% | 24.22% |
| SONATSOFTW | 2023/08/21 | 2.69 | [92mWeak Up | [92mBullCross-50MA | 516.95 | 547.35 | 257.77 | -1.15% | -1.26% | -0.31% | -1.51% | -1.34% | 3.22% | 8.91% | 4.38% | 0.51% |
| SONATSOFTW | 2023/12/12 | 4.52 | [92mStrong Up | [92mBullish | 754.80 | 742.50 | 261.58 | -4.15% | 2.85% | 1.89% | 0.57% | 0.32% | -1.94% | | | |
| SONATSOFTW | 2023/12/14 | 3.92 | [92mStrong Up | [92mBullish | 776.30 | 775.95 | 261.58 | -0.93% | -2.22% | -2.46% | -3.11% | -4.03% | | | | |
| SONATSOFTW | 2023/07/14 | 7.64 | Sideways | [92mBullish | 526.83 | 539.00 | 257.77 | 1.22% | -0.73% | -0.08% | -0.19% | -0.63% | 0.74% | -1.25% | -2.31% | -3.19% |
| SONAMLTD | 2023/10/09 | 3.73 | Sideways | [92mBullish | 63.05 | 70.00 | 33.50 | 2.38% | 4.92% | 7.77% | 6.03% | 10.94% | 27.76% | 22.84% | 29.42% | 27.99% |
| SONAMLTD | 2023/10/06 | 9.33 | Sideways | [92mBullish | 63.95 | 70.00 | 33.50 | -1.41% | 0.94% | 3.44% | 6.25% | 4.53% | 26.04% | 21.97% | 25.25% | 28.93% |
| SONAMLTD | 2023/09/18 | 2.68 | Sideways | [92mBullish | 62.75 | 67.00 | 33.50 | -3.51% | -4.62% | -5.98% | -5.66% | -5.50% | -1.43% | 5.42% | 28.45% | 23.98% |
| SONAMLTD | 2023/12/14 | 4.84 | Sideways | BearCross-50MA | 75.55 | 86.30 | 36.50 | -0.73% | -0.93% | -2.12% | -2.38% | -1.92% | | | | |
| SONAMLTD | 2023/10/17 | 2.58 | Sideways | [92mBullish | 70.75 | 72.75 | 33.50 | 4.88% | 8.90% | 13.92% | 13.85% | 10.46% | 10.25% | 13.22% | 14.70% | 10.95% |
| SONAMLTD | 2023/08/29 | 3.08 | Sideways | [92mBullish | 59.10 | 61.70 | 33.50 | 1.95% | 5.25% | 5.33% | 3.98% | 4.65% | -0.25% | 2.45% | 7.11% | 14.97% |
| SONAMLTD | 2023/08/30 | 7.79 | Sideways | [92mBullish | 60.25 | 63.85 | 33.50 | 3.24% | 3.32% | 1.99% | 2.66% | 1.99% | -2.90% | -0.66% | 2.82% | 10.95% |
| SONAMLTD | 2023/08/28 | 4.08 | Sideways | [92mBullish | 58.80 | 61.70 | 33.50 | 0.51% | 2.47% | 5.78% | 5.87% | 4.51% | -0.34% | 6.72% | 4.85% | 12.50% |
| SONAMLTD | 2023/07/26 | 3.01 | Sideways | BearCross-50MA | 52.10 | 61.70 | 33.50 | -0.48% | 0.58% | -0.48% | -0.38% | -1.54% | -1.82% | -0.48% | 12.86% | 16.12% |
| SONAMLTD | 2023/12/11 | 3.10 | Sideways | [92mBullish | 77.15 | 86.30 | 36.50 | -0.71% | -0.19% | -2.07% | -2.79% | -2.98% | -3.05% | | | |
| SONAMLTD | 2023/07/25 | 3.46 | Sideways | 50MA-Resist | 52.30 | 61.70 | 33.50 | -0.38% | -0.86% | 0.19% | -0.86% | -0.76% | -2.29% | -3.44% | 9.46% | 17.50% |
| SONAMLTD | 2023/08/25 | 4.07 | Sideways | [92mBullish | 57.25 | 61.70 | 33.50 | 2.71% | 3.23% | 5.24% | 8.65% | 8.73% | 4.37% | 4.45% | 5.07% | 12.75% |
| SONAMLTD | 2023/10/23 | 2.85 | [92mWeak Up | [92mBullish | 80.55 | 86.00 | 33.50 | -2.98% | -6.27% | -6.39% | -3.17% | -3.85% | -1.06% | 4.28% | -1.30% | -2.05% |
| SONAMLTD | 2023/08/24 | 5.67 | Sideways | [92mBullish | 57.40 | 61.70 | 33.50 | -0.26% | 2.44% | 2.96% | 4.97% | 8.36% | 5.40% | 3.40% | 3.31% | 9.84% |
| SONAMLTD | 2023/10/19 | 3.40 | Sideways | [92mBullish | 77.05 | 77.40 | 33.50 | 4.61% | 4.54% | 1.43% | -2.01% | -2.14% | 1.88% | 7.59% | 4.74% | 1.56% |
| SONACOMS | 2023/07/07 | 2.74 | Weak Down | [92m50MA-Support | 535.30 | 574.00 | 398.05 | -0.19% | 0.91% | 1.41% | 1.33% | 2.23% | 6.87% | 5.57% | 3.96% | 10.39% |
| SONACOMS | 2023/10/26 | 7.20 | Weak Down | Neutral | 546.15 | 625.95 | 398.05 | 0.92% | 0.07% | -0.85% | -0.66% | -0.86% | 3.51% | 7.26% | 1.58% | 4.37% |
| SONACOMS | 2023/08/31 | 2.59 | [92mWeak Up | [92mBullish | 595.60 | 625.95 | 398.05 | -0.56% | -2.07% | -2.80% | -3.45% | -2.01% | -1.44% | -2.61% | -3.79% | -6.04% |
| SOMICONVEY | 2023/07/28 | 3.44 | Sideways | [92mBullish | 59.85 | 67.50 | 32.20 | -2.01% | -3.09% | -5.01% | -6.85% | -8.27% | -4.01% | -12.61% | 11.28% | 10.86% |
| SOMICONVEY | 2023/10/13 | 4.35 | Sideways | [92m50MA-Support | 60.95 | 70.40 | 32.20 | 1.31% | 2.95% | 5.91% | 7.22% | 6.97% | 78.18% | 55.87% | 61.44% | 48.48% |
| SOMICONVEY | 2023/10/25 | 3.77 | Sideways | [92mBullish | 71.45 | 78.20 | 32.20 | 19.94% | 26.66% | 51.99% | 40.31% | 40.31% | 35.34% | 37.72% | 26.87% | 26.52% |
| SOMICONVEY | 2023/10/27 | 9.73 | [92mWeak Up | [92mBullish | 90.50 | 100.40 | 32.20 | 20.00% | 10.77% | 10.77% | 5.25% | 0.00% | 12.32% | 5.75% | -1.16% | 0.88% |
| SOMICONVEY | 2023/08/01 | 6.38 | Sideways | 50MA-Resist | 58.00 | 67.50 | 32.20 | -1.98% | -3.88% | -5.34% | -7.16% | -6.55% | -2.76% | -2.67% | 17.93% | 9.91% |
| SOMICONVEY | 2023/10/12 | 3.50 | Sideways | [92mBullish | 62.15 | 70.40 | 32.20 | -1.93% | -0.64% | 0.97% | 3.86% | 5.15% | 45.62% | 45.62% | 58.97% | 45.86% |
| SOMICONVEY | 2023/08/14 | 4.28 | Sideways | BearCross-50MA | 55.20 | 67.50 | 32.20 | 2.17% | -0.72% | -0.63% | -5.25% | -2.54% | 18.30% | 25.91% | 13.22% | 6.07% |
| SOMICONVEY | 2023/10/23 | 14.27 | Sideways | [92mBullish | 77.15 | 78.20 | 32.20 | -7.39% | 11.08% | 17.30% | 40.76% | 29.94% | 24.69% | 28.06% | 19.38% | 16.79% |
| SOMICONVEY | 2023/10/09 | 7.73 | Sideways | [92mBullish | 61.35 | 70.40 | 32.20 | 4.97% | 6.11% | 1.30% | -0.65% | 0.65% | 25.75% | 63.41% | 61.61% | 54.69% |
| SOMICONVEY | 2023/10/26 | 7.04 | [92mWeak Up | [92mBullish | 85.70 | 85.70 | 32.20 | 5.60% | 26.72% | 16.98% | 16.98% | 11.14% | 15.69% | 14.29% | 5.60% | 4.61% |
| SOMICONVEY | 2023/10/10 | 2.74 | Sideways | [92mBullish | 64.40 | 70.40 | 32.20 | 1.09% | -3.49% | -5.36% | -4.11% | -2.56% | 10.95% | 55.67% | 57.84% | 47.83% |
| SOMICONVEY | 2023/10/30 | 4.10 | [92mWeak Up | [92mBullish | 108.60 | 108.60 | 32.20 | -7.69% | -7.69% | -12.29% | -16.67% | -12.52% | -7.87% | -11.14% | -16.02% | -17.03% |
| SOMICONVEY | 2023/10/31 | 3.50 | [92mWeak Up | [92mBullish | 100.25 | 116.45 | 32.20 | 0.00% | -4.99% | -9.73% | -5.24% | -4.04% | -1.45% | -5.34% | -9.63% | -9.53% |
| SOMICONVEY | 2023/10/11 | 2.85 | Sideways | [92mBullish | 65.10 | 70.40 | 32.20 | -4.53% | -6.37% | -5.15% | -3.61% | -0.84% | 31.64% | 46.31% | 53.69% | 41.47% |
| SOMATEX | 2023/09/07 | 2.66 | Sideways | [92m200MA-Support | 21.45 | 50.25 | 7.10 | 4.90% | 7.93% | 5.83% | 3.73% | 1.63% | -7.69% | -11.89% | -11.42% | -3.50% |
| SOMATEX | 2023/11/07 | 2.58 | Sideways | [92mBullCross-50MA | 21.25 | 50.25 | 7.10 | -1.88% | -2.12% | -4.71% | -5.18% | -6.82% | -8.00% | -7.53% | -7.53% | -8.24% |
| SOMATEX | 2023/10/23 | 3.27 | Sideways | 50MA-Resist | 20.70 | 50.25 | 7.10 | -4.83% | -6.04% | -6.52% | -4.83% | -4.59% | 2.66% | -4.35% | -3.86% | -5.07% |
| SOMATEX | 2023/10/19 | 7.78 | Sideways | [92m200MA-Support | 22.90 | 50.25 | 7.10 | -5.02% | -9.61% | -13.97% | -15.07% | -15.50% | -15.72% | -11.57% | -14.63% | -13.32% |
| SOMATEX | 2023/08/30 | 2.51 | Sideways | Neutral | 20.95 | 50.25 | 7.10 | -3.82% | -8.59% | -11.22% | -6.92% | -2.39% | 6.21% | -3.58% | -11.46% | -8.59% |
| SOMANYCERA | 2023/11/09 | 3.84 | Strong Down | BearCross-50MA | 683.80 | 819.00 | 446.00 | -0.67% | 0.01% | -1.26% | -1.35% | -1.33% | -3.80% | 2.35% | 10.28% | 4.85% |
| SOMANYCERA | 2023/07/20 | 4.92 | [92mStrong Up | [92mBullish | 746.65 | 819.00 | 446.00 | -2.04% | -0.17% | -1.88% | -0.61% | -1.89% | -1.28% | 0.26% | -7.69% | -3.68% |
| SOMANYCERA | 2023/07/13 | 2.90 | [92mStrong Up | [92mBullish | 715.35 | 819.00 | 446.00 | 3.12% | 1.27% | 0.68% | 0.73% | 4.38% | 2.40% | 3.04% | -6.14% | -2.85% |
| SOMANYCERA | 2023/07/12 | 7.17 | [92mStrong Up | [92mBullish | 783.55 | 819.00 | 446.00 | -8.70% | -5.86% | -7.55% | -8.08% | -8.03% | -5.29% | -6.74% | -14.21% | -11.66% |
| SOMANYCERA | 2023/08/11 | 5.67 | [92mWeak Up | BearCross-50MA | 672.20 | 819.00 | 446.00 | -0.12% | 0.68% | -0.09% | 2.28% | 0.40% | 4.08% | 8.58% | 6.40% | 4.15% |
| SOMANYCERA | 2023/10/23 | 2.59 | Weak Down | BearCross-50MA | 688.90 | 819.00 | 446.00 | -2.13% | -4.37% | -2.98% | -3.63% | -3.47% | -4.49% | -2.00% | -4.51% | 5.97% |
| SOMANYCERA | 2023/10/26 | 6.03 | Sideways | Neutral | 658.80 | 819.00 | 446.00 | 1.46% | 0.77% | 0.94% | 0.16% | 0.01% | 3.79% | 2.41% | 1.78% | 13.86% |
| SOLARINDS | 2023/10/09 | 3.27 | [92mStrong Up | [92mBullish | 5163.50 | 5320.40 | 3453.35 | 0.92% | 3.12% | 2.83% | 3.58% | 1.68% | 0.16% | 6.53% | 19.48% | 28.77% |
| SOLARINDS | 2023/08/08 | 4.26 | [92mStrong Up | [92mBullish | 3891.50 | 4538.00 | 3453.35 | 1.65% | 5.55% | 4.68% | 6.96% | 9.59% | 12.32% | 25.93% | 19.28% | 18.00% |
| SOLARINDS | 2023/11/17 | 4.55 | [92mStrong Up | [92mBullish | 7390.50 | 6975.00 | 3453.35 | -5.87% | -6.04% | -10.03% | -8.72% | -8.17% | -18.37% | -10.63% | -11.88% | |
| SOLARINDS | 2023/08/22 | 3.14 | [92mStrong Up | [92mBullish | 4359.40 | 4538.00 | 3453.35 | 0.26% | 3.35% | 5.46% | 12.17% | 12.26% | 7.06% | 3.73% | 5.99% | 14.18% |
| SOLARINDS | 2023/10/03 | 3.24 | [92mStrong Up | [92mBullish | 4973.75 | 5000.00 | 3453.35 | -1.38% | 0.07% | 3.50% | 3.82% | 4.78% | 4.27% | 2.49% | 12.14% | 37.66% |
| SOLARINDS | 2023/11/08 | 2.65 | [92mStrong Up | [92mBullish | 5993.75 | 6165.95 | 3453.35 | 2.93% | 1.85% | 3.43% | 9.43% | 14.24% | 12.56% | 3.25% | 8.93% | 10.03% |
| SOLARINDS | 2023/11/07 | 3.33 | [92mStrong Up | [92mBullish | 5941.45 | 5974.80 | 3453.35 | 0.88% | 3.83% | 2.75% | 4.34% | 10.40% | 11.91% | 5.85% | 11.17% | 10.40% |
| SOLARA | 2023/08/14 | 2.50 | [92mWeak Up | BearCross-50MA | 369.35 | 495.00 | 322.90 | -1.27% | 0.27% | -1.08% | -4.62% | -3.41% | -0.37% | -0.92% | -1.07% | -3.64% |
| SOLARA | 2023/08/10 | 2.57 | [92mWeak Up | [92mBullish | 404.75 | 495.00 | 322.90 | -1.88% | -8.75% | -9.91% | -8.50% | -9.73% | -9.77% | -11.43% | -11.86% | -12.88% |
| SOLARA | 2023/11/02 | 12.81 | Weak Down | 50MA-Resist | 342.90 | 495.00 | 286.00 | -0.36% | -4.61% | -1.52% | -1.87% | -3.56% | 0.01% | -2.23% | -2.26% | -3.48% |
| SOLARA | 2023/10/25 | 2.64 | Weak Down | Bearish | 313.75 | 495.00 | 310.00 | -3.30% | -1.50% | -1.34% | -2.65% | -5.07% | 7.25% | 8.65% | 6.95% | 5.94% |
| SOLARA | 2023/11/01 | 3.18 | Strong Down | Bearish | 297.85 | 495.00 | 286.00 | 15.13% | 14.71% | 9.82% | 13.38% | 12.98% | 14.45% | 12.29% | 11.70% | 10.32% |
| SOLARA | 2023/07/28 | 2.72 | Sideways | [92mBullish | 400.25 | 495.00 | 322.90 | -0.65% | 0.09% | -1.64% | -1.61% | -1.76% | -0.77% | -11.98% | -8.24% | -9.64% |
| SOFTTECH | 2023/09/20 | 2.71 | [92mWeak Up | Bearish | 175.65 | 193.65 | 121.55 | 0.17% | 0.26% | 2.76% | 0.65% | 3.10% | 48.79% | 33.53% | 30.43% | 30.49% |
| SOFTTECH | 2023/10/05 | 6.64 | [92mStrong Up | [92mBullish | 261.35 | 261.35 | 121.55 | 1.80% | -8.00% | -7.75% | -7.65% | -10.25% | -3.16% | -12.22% | -13.99% | -12.82% |
| SOFTTECH | 2023/10/04 | 5.05 | [92mStrong Up | [92mBullish | 217.80 | 217.80 | 121.55 | 20.00% | 22.15% | 10.40% | 10.70% | 10.81% | 12.42% | 1.10% | 7.00% | -0.23% |
| SOFTTECH | 2023/09/15 | 2.84 | [92mWeak Up | Bearish | 165.45 | 193.65 | 121.55 | 4.56% | 6.17% | 6.35% | 6.44% | 9.10% | 9.70% | 45.72% | 52.98% | 31.07% |
| SOFTTECH | 2023/08/04 | 6.76 | Sideways | [92mBullCross-50MA | 151.25 | 193.65 | 121.55 | -1.02% | -1.02% | 0.23% | -0.99% | -2.35% | -6.15% | -3.24% | 6.05% | 14.38% |
| SOFTTECH | 2023/09/04 | 2.58 | Sideways | [92mBullCross-200MA | 154.70 | 193.65 | 121.55 | 5.27% | 3.68% | 2.10% | -1.65% | 4.23% | 11.83% | 14.29% | 71.98% | 58.27% |
| SOFTTECH | 2023/10/06 | 4.95 | [92mStrong Up | [92mBullish | 266.05 | 287.45 | 121.55 | -9.62% | -9.38% | -9.28% | -11.84% | -14.25% | -9.36% | -17.97% | -19.26% | -14.36% |
| SOFTTECH | 2023/09/01 | 7.13 | Sideways | [92m50MA-Support | 153.90 | 193.65 | 121.55 | 0.52% | 5.82% | 4.22% | 2.63% | -1.14% | 7.50% | 17.28% | 69.82% | 51.53% |
| SOBHA | 2023/07/07 | 6.27 | Sideways | [92mBullish | 576.20 | 679.80 | 412.10 | -1.84% | -2.39% | -2.98% | -1.79% | -3.59% | -2.87% | 8.88% | 0.90% | 0.50% |
| SOBHA | 2023/12/08 | 2.93 | [92mStrong Up | [92mBullish | 1031.90 | 1004.95 | 412.10 | 3.72% | -1.35% | -5.59% | -2.59% | -1.17% | -0.42% | | | |
| SOBHA | 2023/09/08 | 10.05 | [92mWeak Up | [92mBullish | 682.15 | 713.00 | 412.10 | -0.13% | -5.20% | 2.43% | 2.10% | -1.28% | 0.27% | 2.18% | 9.27% | 4.16% |
| SOBHA | 2023/11/09 | 4.94 | [92mStrong Up | [92mBullish | 829.25 | 854.00 | 412.10 | -0.73% | 0.91% | 3.83% | 7.47% | 5.54% | 8.06% | 16.76% | 17.48% | 22.33% |
| SOBHA | 2023/10/10 | 3.49 | [92mStrong Up | [92mBullish | 762.85 | 772.85 | 412.10 | -0.93% | -2.29% | -0.05% | 2.37% | 1.61% | -6.86% | -5.23% | 7.91% | 16.70% |
| SOBHA | 2023/07/26 | 7.35 | [92mWeak Up | [92mBullish | 637.45 | 679.80 | 412.10 | -2.46% | -1.58% | -2.77% | -5.24% | -6.06% | -8.89% | -10.68% | -5.72% | -3.50% |
| SNOWMAN | 2023/11/06 | 4.41 | Sideways | [92mBullCross-50MA | 53.45 | 57.80 | 30.30 | -2.90% | -4.58% | -7.20% | -6.92% | -4.86% | 0.56% | 14.31% | 13.75% | 4.77% |
| SNOWMAN | 2023/07/14 | 5.22 | Sideways | [92mBullish | 49.65 | 50.00 | 30.30 | 2.72% | 2.11% | 4.63% | 1.51% | 2.01% | -0.81% | 0.40% | 2.22% | 6.04% |
| SNOWMAN | 2023/08/09 | 3.27 | Sideways | [92mBullish | 54.45 | 54.80 | 30.30 | -3.58% | -4.96% | -8.08% | -6.80% | -8.91% | -2.94% | 0.00% | 1.29% | -7.35% |
| SNOWMAN | 2023/10/16 | 3.60 | Sideways | [92mBullCross-50MA | 52.05 | 57.80 | 30.30 | 0.00% | -2.11% | -1.44% | -0.48% | -4.32% | -6.24% | -0.29% | 5.19% | 13.54% |
| SNOWMAN | 2023/07/17 | 3.32 | Sideways | [92mBullish | 51.00 | 52.00 | 30.30 | -0.59% | 1.86% | -1.18% | -0.69% | -3.43% | -2.16% | -2.94% | -2.75% | 3.33% |
| SMSPHARMA | 2023/08/08 | 3.41 | [92mWeak Up | [92mBullish | 122.55 | 136.10 | 54.55 | 3.14% | 5.75% | 5.10% | 3.55% | 2.28% | 5.79% | 5.18% | 4.04% | -1.06% |
| SMSPHARMA | 2023/07/12 | 2.68 | Sideways | [92mBullish | 94.85 | 105.60 | 54.55 | 2.11% | 7.12% | 7.54% | 18.29% | 19.14% | 19.35% | 21.09% | 35.79% | 42.17% |
| SMSPHARMA | 2023/11/24 | 3.50 | Sideways | [92mBullCross-50MA | 122.55 | 140.00 | 54.55 | -1.18% | -2.90% | -3.39% | -3.26% | -2.28% | -2.86% | 2.04% | | |
| SMSPHARMA | 2023/12/15 | 3.29 | Sideways | [92m50MA-Support | 123.40 | 140.00 | 54.55 | 1.34% | -0.04% | -5.75% | -3.93% | -3.57% | | | | |
| SMSPHARMA | 2023/07/13 | 3.06 | Sideways | [92mBullish | 96.85 | 105.60 | 54.55 | 4.90% | 5.32% | 15.85% | 16.68% | 13.27% | 18.95% | 21.12% | 31.03% | 37.22% |
| SMSPHARMA | 2023/07/14 | 3.02 | Sideways | [92mBullish | 101.60 | 105.60 | 54.55 | 0.39% | 10.43% | 11.22% | 7.97% | 7.73% | 14.71% | 18.16% | 23.38% | 29.53% |
| SMSPHARMA | 2023/11/08 | 9.82 | Sideways | 50MA-Resist | 121.70 | 140.00 | 54.55 | -2.14% | -2.83% | -1.85% | -2.34% | -2.38% | -1.73% | -2.59% | -2.30% | -2.22% |
| SMSPHARMA | 2023/07/17 | 2.78 | Sideways | [92mBullish | 102.00 | 105.60 | 54.55 | 10.00% | 10.78% | 7.55% | 7.30% | 8.97% | 15.88% | 19.80% | 22.60% | 28.33% |
| SMSPHARMA | 2023/07/18 | 11.49 | Sideways | [92mBullish | 112.20 | 118.70 | 54.55 | 0.71% | -2.23% | -2.45% | -0.94% | 0.36% | 5.88% | 9.22% | 11.85% | 14.88% |
| SMSPHARMA | 2023/12/20 | 2.91 | Sideways | BearCross-50MA | 116.30 | 140.00 | 54.55 | 1.93% | 2.32% | 2.45% | 2.92% | | | | | |
| SMSPHARMA | 2023/12/18 | 2.63 | Sideways | [92mBullish | 125.05 | 140.00 | 54.55 | -1.36% | -7.00% | -5.20% | -4.84% | -4.72% | | | | |
| SMSLIFE | 2023/08/08 | 7.41 | Sideways | [92m50MA-Support | 524.30 | 690.00 | 498.00 | -2.00% | -4.09% | -3.28% | -4.40% | -4.39% | -4.13% | -1.44% | -0.05% | -1.33% |
| SMLT | 2023/08/17 | 3.82 | Weak Down | [92mBullCross-50MA | 248.05 | 281.60 | 123.15 | 3.95% | 4.54% | 2.80% | 2.86% | 3.43% | 6.65% | -3.06% | -8.71% | -3.63% |
| SMLT | 2023/08/28 | 2.62 | Weak Down | [92mBullCross-50MA | 252.50 | 281.60 | 123.15 | 4.95% | 5.80% | 4.77% | 5.72% | 2.53% | -5.47% | -10.32% | -4.14% | -4.02% |
| SMLT | 2023/08/16 | 6.30 | Weak Down | 50MA-Resist | 236.85 | 281.60 | 123.15 | 4.73% | 8.87% | 9.48% | 7.66% | 7.73% | 12.79% | 3.36% | -1.79% | 2.20% |
| SMLT | 2023/09/25 | 5.47 | Weak Down | [92mBullCross-50MA | 253.00 | 281.60 | 123.15 | -3.52% | -5.10% | -4.33% | -5.51% | -3.60% | -5.71% | -1.36% | -9.25% | -12.21% |
| SMLT | 2023/10/09 | 2.81 | Weak Down | Neutral | 225.90 | 281.60 | 123.15 | 5.60% | 7.28% | 5.27% | 3.39% | 4.32% | 4.96% | 6.66% | -2.94% | -0.51% |
| SMLISUZU | 2023/11/03 | 5.57 | [92mStrong Up | [92mBullish | 1294.70 | 1437.30 | 619.60 | 0.51% | 0.90% | 0.77% | -0.48% | -1.75% | 19.46% | 16.00% | 6.75% | 7.13% |
| SMLISUZU | 2023/08/07 | 3.06 | [92mStrong Up | [92mBullish | 1202.55 | 1289.70 | 619.60 | 1.45% | 2.40% | 3.36% | 6.11% | 6.45% | 12.49% | 10.45% | 3.97% | -1.36% |
| SMLISUZU | 2023/10/30 | 3.59 | [92mStrong Up | [92mBullish | 1395.25 | 1415.40 | 619.60 | -0.98% | -1.92% | -0.58% | -7.21% | -6.73% | -4.28% | 8.99% | 1.07% | -0.59% |
| SMLISUZU | 2023/08/04 | 13.59 | [92mWeak Up | [92m50MA-Support | 1228.05 | 1289.70 | 619.60 | -2.08% | -0.66% | 0.28% | 1.21% | 3.90% | 7.72% | 8.38% | 0.17% | -1.89% |
| SMLISUZU | 2023/10/23 | 2.52 | [92mWeak Up | [92m50MA-Support | 1283.00 | 1401.95 | 619.60 | -1.43% | -4.31% | 4.19% | 8.75% | 7.69% | 1.82% | 5.18% | 18.70% | 7.72% |
| SMLISUZU | 2023/07/17 | 2.99 | Strong Down | [92mBullCross-50MA | 1066.35 | 1206.00 | 619.60 | 1.99% | 0.68% | 1.06% | -0.55% | -0.10% | 1.48% | 12.77% | 24.18% | 24.56% |
| SMLISUZU | 2023/11/01 | 3.03 | [92mStrong Up | [92mBullish | 1368.45 | 1433.50 | 619.60 | 1.37% | -5.39% | -4.91% | -4.54% | -4.66% | 0.12% | 11.76% | -0.65% | 0.43% |
| SMLISUZU | 2023/11/20 | 5.63 | [92mStrong Up | [92mBullish | 1546.65 | 1437.30 | 619.60 | -1.67% | -2.56% | -1.12% | -1.54% | -2.90% | -12.09% | -9.95% | -13.27% | |
| SMLISUZU | 2023/10/20 | 4.97 | [92mWeak Up | [92mBullish | 1296.95 | 1401.95 | 619.60 | -1.08% | -2.49% | -5.34% | 3.06% | 7.58% | 0.34% | 2.97% | 17.92% | 5.83% |
| SMLISUZU | 2023/10/27 | 3.04 | [92mStrong Up | [92mBullCross-50MA | 1336.70 | 1401.95 | 619.60 | 4.38% | 3.36% | 2.38% | 3.77% | -3.14% | -4.84% | 15.71% | 13.56% | 4.19% |
| SMLISUZU | 2023/10/03 | 3.40 | Strong Down | [92mBullCross-50MA | 1251.30 | 1401.95 | 619.60 | 0.11% | 0.94% | -0.40% | -2.48% | -2.39% | -0.55% | 1.07% | 3.47% | 9.50% |
| SMCGLOBAL | 2023/08/11 | 2.59 | Sideways | [92m50MA-Support | 75.05 | 83.85 | 68.60 | -0.73% | 0.27% | 0.73% | 4.93% | 4.80% | 3.00% | 5.20% | 5.26% | 5.80% |
| SMCGLOBAL | 2023/10/12 | 9.63 | Sideways | [92m50MA-Support | 80.95 | 83.85 | 68.60 | 7.04% | 12.11% | 11.98% | 9.64% | 11.18% | 3.40% | 8.59% | 32.74% | 26.56% |
| SMCGLOBAL | 2023/08/18 | 5.47 | Sideways | [92mBullCross-50MA | 78.75 | 83.85 | 68.60 | -0.13% | 0.32% | 0.83% | -1.14% | -2.41% | -0.83% | 2.73% | -0.06% | -1.08% |
| SMCGLOBAL | 2023/08/22 | 2.59 | Sideways | [92mBullish | 79.00 | 83.85 | 68.60 | 0.51% | -1.46% | -2.72% | -2.15% | -1.77% | 2.28% | 0.89% | -0.89% | -0.70% |
| SMCGLOBAL | 2023/09/05 | 3.82 | Sideways | Bearish | 80.80 | 83.85 | 68.60 | 2.29% | 0.43% | 0.12% | -0.68% | -1.36% | -2.60% | -2.54% | -3.65% | 11.39% |
| SMCGLOBAL | 2023/09/01 | 2.96 | Sideways | Bearish | 78.10 | 83.85 | 68.60 | 1.09% | 3.46% | 5.83% | 3.91% | 3.59% | 1.92% | 1.54% | 0.45% | 16.07% |
| SMCGLOBAL | 2023/10/16 | 7.76 | Sideways | [92mBullish | 90.75 | 94.35 | 68.60 | -0.11% | -2.20% | -0.83% | -3.03% | -7.49% | -4.24% | -0.55% | 14.88% | 12.34% |
| SMCGLOBAL | 2023/10/13 | 11.40 | Sideways | [92mBullish | 86.65 | 89.45 | 68.60 | 4.73% | 4.62% | 2.42% | 3.87% | 1.56% | -3.17% | 5.19% | 24.12% | 18.29% |
| SMCGLOBAL | 2023/08/08 | 2.76 | Sideways | [92m50MA-Support | 75.35 | 83.85 | 68.60 | -0.20% | -0.13% | -0.40% | -1.13% | -0.13% | 5.37% | 3.52% | 7.37% | 4.18% |
| SMARTLINK | 2023/07/19 | 3.02 | Sideways | [92mBullish | 174.55 | 185.70 | 127.20 | -0.34% | -0.40% | -1.40% | -2.64% | -1.55% | -0.14% | -0.20% | -3.64% | -1.86% |
| SMARTLINK | 2023/07/14 | 5.46 | Sideways | [92mBullCross-50MA | 166.40 | 175.00 | 127.20 | 1.20% | 9.16% | 4.90% | 4.54% | 4.48% | 3.70% | 2.79% | 3.61% | 5.65% |
| SMARTLINK | 2023/09/04 | 6.19 | Sideways | [92mBullish | 188.65 | 191.95 | 127.20 | -3.47% | -3.71% | -4.03% | -4.19% | -4.88% | -8.40% | -5.96% | 1.27% | -4.59% |
| SMARTLINK | 2023/08/24 | 2.83 | Sideways | [92mBullish | 178.90 | 185.70 | 127.20 | 0.59% | -1.73% | -3.38% | -2.96% | -4.25% | 1.20% | -3.24% | -0.84% | -0.45% |
| SMARTLINK | 2023/07/20 | 3.69 | Sideways | [92mBullish | 173.95 | 185.70 | 127.20 | -0.06% | -1.06% | -2.30% | -1.21% | -0.60% | -2.27% | -1.61% | -3.94% | 0.34% |
| SMARTLINK | 2023/07/18 | 6.89 | Sideways | [92m50MA-Support | 181.65 | 185.70 | 127.20 | -3.91% | -4.24% | -4.29% | -5.26% | -6.44% | -3.11% | -4.54% | -8.20% | -4.43% |
| SMARTLINK | 2023/11/08 | 3.86 | Sideways | [92mBullCross-50MA | 178.35 | 204.95 | 127.20 | -2.83% | -2.47% | -2.72% | -2.52% | -3.87% | -6.00% | -5.61% | -4.99% | -4.63% |
| SKYGOLD | 2023/07/25 | 2.60 | Weak Down | Neutral | 284.95 | 474.00 | 206.40 | -1.04% | -3.16% | -5.62% | -6.11% | -6.76% | -10.41% | 0.46% | -0.51% | -1.74% |
| SKYGOLD | 2023/09/27 | 3.64 | Sideways | [92mBullish | 324.95 | 474.00 | 206.40 | -2.52% | 1.11% | 1.09% | 0.75% | 2.18% | 44.35% | 127.23% | 132.13% | 135.85% |
| SKYGOLD | 2023/10/09 | 9.34 | [92mStrong Up | [92mBullish | 413.50 | 474.00 | 206.40 | -5.07% | -5.47% | 13.43% | 29.48% | 42.42% | 90.89% | 82.42% | 76.53% | 110.18% |
| SKYGOLD | 2023/09/29 | 3.64 | [92mWeak Up | [92mBullish | 328.55 | 474.00 | 206.40 | -0.02% | -0.35% | 1.07% | 6.12% | 25.86% | 79.24% | 140.25% | 129.39% | 170.00% |
| SKYGOLD | 2023/09/25 | 5.96 | Sideways | [92mBullish | 302.40 | 474.00 | 206.40 | 4.99% | 7.46% | 4.75% | 8.65% | 8.63% | 29.81% | 114.20% | 126.26% | 149.40% |
| SKYGOLD | 2023/12/12 | 3.02 | [92mStrong Up | [92mBullish | 1064.30 | 1299.35 | 206.40 | 5.00% | 10.25% | 4.80% | 4.02% | 4.77% | -0.96% | | | |
| SKYGOLD | 2023/08/17 | 5.69 | Sideways | [92mBullish | 299.75 | 474.00 | 206.40 | -0.67% | -2.65% | -4.59% | -5.85% | -5.90% | -4.94% | -6.59% | -5.59% | 9.61% |
| SKYGOLD | 2023/09/26 | 5.16 | Sideways | [92mBullish | 317.50 | 474.00 | 206.40 | 2.35% | -0.24% | 3.48% | 3.46% | 3.12% | 23.12% | 121.50% | 126.27% | 129.91% |
| SKYGOLD | 2023/10/13 | 4.83 | [92mStrong Up | [92mBullish | 535.40 | 554.40 | 206.40 | 9.99% | 20.98% | 31.35% | 37.92% | 40.65% | 34.18% | 41.61% | 72.19% | 84.79% |
| SKYGOLD | 2023/08/16 | 10.38 | Sideways | [92m50MA-Support | 286.25 | 474.00 | 206.40 | 4.72% | 4.02% | 1.94% | -0.09% | -1.41% | -0.44% | -2.18% | -1.14% | 10.66% |
| SKYGOLD | 2023/10/12 | 4.14 | [92mStrong Up | [92mBullish | 469.05 | 474.00 | 206.40 | 14.15% | 25.55% | 38.10% | 49.93% | 57.42% | 45.87% | 61.88% | 89.13% | 100.88% |
| SKYGOLD | 2023/10/10 | 7.86 | [92mStrong Up | [92mBullish | 392.55 | 474.00 | 206.40 | -0.42% | 19.49% | 36.39% | 50.02% | 65.01% | 91.03% | 101.76% | 95.24% | 118.32% |
| SKYGOLD | 2023/12/05 | 2.71 | [92mStrong Up | [92mBullish | 1125.95 | 1202.45 | 206.40 | 5.00% | 10.24% | 4.73% | -0.50% | -5.48% | -0.96% | -6.39% | | |
| SKYGOLD | 2023/10/18 | 3.50 | [92mStrong Up | [92mBullish | 703.25 | 711.90 | 206.40 | 5.00% | 7.08% | 12.24% | 6.63% | 2.13% | 7.17% | 3.80% | 21.30% | 62.84% |
| SKMEGGPROD | 2023/07/17 | 2.66 | Sideways | [92mBullish | 246.75 | 255.50 | 116.55 | -3.59% | -8.41% | -8.49% | -8.53% | -12.75% | -1.26% | 17.59% | 28.06% | 78.18% |
| SKMEGGPROD | 2023/07/13 | 2.66 | Sideways | [92mBullish | 231.80 | 241.20 | 116.55 | 4.98% | 6.45% | 2.63% | -2.50% | -2.59% | 0.73% | 20.13% | 46.98% | 72.07% |
| SKMEGGPROD | 2023/08/11 | 2.85 | [92mStrong Up | [92mBullish | 350.25 | 352.55 | 116.55 | -2.73% | -5.67% | -9.78% | -5.27% | -0.54% | 19.56% | 52.39% | 26.81% | 24.64% |
| SKMEGGPROD | 2023/11/22 | 2.61 | Weak Down | Neutral | 403.40 | 560.40 | 116.55 | 4.44% | 2.96% | -0.33% | -2.03% | -4.35% | -6.10% | -7.20% | -7.93% | |
| SKMEGGPROD | 2023/08/07 | 4.48 | [92mStrong Up | [92mBullish | 290.15 | 306.95 | 116.55 | 5.00% | 10.24% | 15.73% | 20.71% | 17.42% | 25.30% | 51.53% | 74.32% | 47.17% |
| SKIPPER | 2023/08/09 | 3.30 | [92mWeak Up | [92mBullish | 196.00 | 205.00 | 67.60 | -2.50% | -13.65% | 3.62% | -0.48% | 0.87% | 2.17% | 11.05% | 14.59% | 11.02% |
| SKIPPER | 2023/10/10 | 2.65 | Sideways | [92mBullish | 235.10 | 255.00 | 67.60 | -1.66% | -2.06% | -3.47% | -0.40% | -1.91% | -10.57% | 0.02% | -0.57% | 8.89% |
| SKIPPER | 2023/11/02 | 3.71 | Sideways | [92mBullish | 234.50 | 255.00 | 67.60 | 0.09% | -2.05% | -3.71% | -0.85% | 0.11% | 1.81% | 9.57% | 7.91% | -0.72% |
| SKIPPER | 2023/08/08 | 5.12 | Sideways | [92mBullish | 188.40 | 194.85 | 67.60 | 4.03% | 1.43% | -10.16% | 7.80% | 3.53% | 5.41% | 19.56% | 19.51% | 15.61% |
| SKIPPER | 2023/12/20 | 3.64 | Sideways | 50MA-Resist | 214.70 | 276.00 | 87.25 | 2.28% | 5.19% | 4.77% | 7.64% | | | | | |
| SKIPPER | 2023/08/11 | 4.35 | [92mWeak Up | [92mBullish | 169.25 | 205.00 | 67.60 | 20.00% | 15.24% | 16.81% | 15.60% | 17.19% | 24.17% | 44.14% | 31.34% | 29.63% |
| SKIPPER | 2023/11/08 | 3.11 | Sideways | [92mBullish | 232.50 | 255.00 | 67.60 | 0.97% | 0.54% | 1.55% | 2.30% | 1.53% | 10.11% | 7.05% | 0.28% | -2.86% |
| SKIPPER | 2023/08/14 | 3.41 | [92mWeak Up | [92mBullish | 203.10 | 205.00 | 67.60 | -3.96% | -2.66% | -3.67% | -2.34% | -1.16% | 4.21% | 17.95% | 10.91% | 8.03% |
| SKIPPER | 2023/11/20 | 5.29 | [92mWeak Up | [92mBullish | 262.65 | 255.00 | 70.40 | 0.00% | -0.99% | -2.53% | -2.17% | -4.95% | -1.20% | -11.23% | -16.39% | |
| SKFINDIA | 2023/09/06 | 7.96 | Weak Down | [92mBullish | 5309.20 | 5534.95 | 3960.10 | -0.34% | -0.32% | 1.67% | -0.67% | -2.23% | -3.52% | -2.32% | -1.03% | -1.76% |
| SKFINDIA | 2023/07/17 | 3.65 | [92mStrong Up | [92mBullish | 5317.85 | 5381.95 | 3960.10 | -0.39% | -0.95% | -1.51% | -1.11% | -1.51% | 0.88% | -2.92% | -7.25% | -4.24% |
| SKFINDIA | 2023/09/08 | 3.54 | Weak Down | [92mBullish | 5292.05 | 5534.95 | 3960.10 | 2.00% | -0.35% | -1.91% | -1.72% | -2.16% | -3.95% | -0.28% | -0.48% | -5.00% |
| SKFINDIA | 2023/08/30 | 3.04 | Strong Down | [92m50MA-Support | 5183.70 | 5534.95 | 3960.10 | 0.55% | -0.82% | 0.20% | 1.31% | 2.42% | 0.14% | -1.19% | 1.81% | 0.29% |
| SKFINDIA | 2023/11/09 | 6.04 | Strong Down | BearCross-200MA | 4650.60 | 5534.95 | 3960.10 | -0.75% | -2.10% | -0.17% | -0.71% | 0.19% | -1.04% | -1.78% | -4.32% | 0.21% |
| SKFINDIA | 2023/07/04 | 4.90 | [92mStrong Up | [92mBullish | 5029.10 | 5175.00 | 3960.10 | 0.49% | 1.81% | 2.01% | -1.28% | -0.56% | 5.33% | 4.43% | 2.37% | -0.72% |
| SKFINDIA | 2023/11/10 | 5.59 | Strong Down | Neutral | 4615.90 | 5534.95 | 3960.10 | -1.37% | 0.58% | 0.03% | 0.95% | 0.86% | -1.41% | 1.80% | -3.57% | -0.44% |
| SJVN | 2023/07/25 | 4.21 | [92mWeak Up | [92mBullish | 59.80 | 62.70 | 30.40 | -2.93% | -6.35% | -6.69% | -4.10% | -4.77% | -6.52% | -3.51% | -4.93% | 3.76% |
| SJVN | 2023/09/20 | 2.90 | [92mWeak Up | [92mBullish | 81.75 | 83.65 | 30.40 | -13.09% | -11.62% | -14.62% | -16.15% | -14.50% | -11.07% | -13.39% | -18.84% | -9.66% |
| SJVN | 2023/11/21 | 3.41 | Sideways | [92mBullish | 81.50 | 83.65 | 30.40 | -0.55% | -0.31% | 0.98% | 3.50% | 3.56% | 3.62% | 13.56% | 10.06% | |
| SJVN | 2023/07/24 | 5.06 | [92mWeak Up | [92mBullish | 57.10 | 59.75 | 30.40 | 4.73% | 1.66% | -1.93% | -2.28% | 0.44% | -0.96% | 0.79% | 2.54% | 12.08% |
| SJVN | 2023/09/13 | 3.20 | [92mWeak Up | [92mBullish | 75.90 | 83.25 | 30.40 | 1.91% | -0.72% | 0.99% | 7.71% | -6.39% | -4.61% | -4.28% | -1.32% | -8.23% |
| SJVN | 2023/09/12 | 4.96 | [92mWeak Up | [92mBullish | 70.35 | 83.25 | 30.40 | 7.89% | 9.95% | 7.11% | 8.96% | 16.20% | -0.64% | 3.34% | 7.82% | -1.35% |
| SJVN | 2023/08/29 | 2.67 | Sideways | [92mBullish | 61.40 | 63.80 | 30.40 | 1.55% | 2.04% | 3.01% | 5.86% | 4.23% | 14.58% | 33.14% | 19.14% | 15.31% |
| SJVN | 2023/09/11 | 5.88 | Sideways | [92mBullish | 76.80 | 76.80 | 30.40 | -8.40% | -1.17% | 0.72% | -1.89% | -0.20% | -10.74% | -8.72% | -4.88% | -11.98% |
| SJVN | 2023/07/06 | 2.81 | Sideways | [92mBullish | 47.35 | 47.70 | 30.40 | 1.16% | -0.84% | 1.90% | 1.27% | -3.59% | 6.23% | 18.27% | 19.43% | 18.69% |
| SJS | 2023/11/09 | 4.29 | Sideways | Neutral | 611.70 | 745.00 | 377.65 | 3.08% | 2.51% | 1.64% | 1.17% | 1.36% | 0.40% | 1.99% | 2.05% | 3.20% |
| SJS | 2023/10/26 | 3.21 | Sideways | 50MA-Resist | 668.85 | 745.00 | 377.65 | 0.47% | 1.79% | 1.17% | -0.38% | 1.66% | -8.54% | -7.30% | -5.08% | -6.49% |
| SJS | 2023/08/22 | 16.39 | [92mStrong Up | [92m50MA-Support | 641.25 | 677.95 | 377.65 | 1.12% | -1.05% | -1.50% | -2.42% | 3.33% | 9.65% | 7.57% | 6.59% | 7.82% |
| SJS | 2023/07/04 | 2.57 | [92mStrong Up | [92mBullish | 584.20 | 597.30 | 377.65 | 1.87% | -0.19% | 0.56% | 0.36% | 0.54% | 0.18% | 4.29% | 10.22% | 8.99% |
| SJS | 2023/11/08 | 5.50 | Sideways | 50MA-Resist | 641.25 | 745.00 | 377.65 | -4.61% | -1.67% | -2.21% | -3.04% | -3.49% | -3.58% | -2.29% | -2.41% | -3.20% |
| SIYSIL | 2023/08/14 | 4.10 | Sideways | Neutral | 526.95 | 592.00 | 399.30 | -0.39% | 0.16% | 0.04% | 1.58% | 1.25% | -0.06% | 3.00% | 11.70% | 9.55% |
| SIYSIL | 2023/09/08 | 8.01 | [92mWeak Up | [92mBullish | 596.60 | 609.85 | 399.30 | 0.13% | -4.37% | -3.58% | -1.34% | 2.87% | -2.13% | -4.54% | -7.86% | -11.83% |
| SIYSIL | 2023/09/15 | 4.43 | [92mStrong Up | [92mBullish | 613.75 | 635.00 | 399.30 | -2.48% | -3.36% | -6.31% | -5.74% | -4.86% | -7.21% | -8.93% | -9.37% | -16.20% |
| SITINET | 2023/08/02 | 2.66 | Sideways | Neutral | 0.60 | 2.65 | 0.60 | 8.33% | 16.67% | 25.00% | 25.00% | 16.67% | 58.33% | 41.67% | 41.67% | 25.00% |
| SITINET | 2023/08/01 | 2.80 | Sideways | Neutral | 0.65 | 2.65 | 0.60 | -7.69% | 0.00% | 7.69% | 15.38% | 15.38% | 38.46% | 30.77% | 38.46% | 23.08% |
| SITINET | 2023/07/26 | 5.39 | Sideways | Neutral | 0.65 | 2.65 | 0.65 | 0.00% | 0.00% | 0.00% | 0.00% | -7.69% | 7.69% | 46.15% | 30.77% | 30.77% |
| SITINET | 2023/07/25 | 3.13 | Sideways | Neutral | 0.70 | 2.65 | 0.70 | -7.14% | -7.14% | -7.14% | -7.14% | -7.14% | 7.14% | 28.57% | 14.29% | 21.43% |
| SITINET | 2023/08/16 | 2.90 | Sideways | [92mBullish | 0.90 | 2.65 | 0.60 | 5.56% | 0.00% | 0.00% | -5.56% | -5.56% | 5.56% | -5.56% | -11.11% | -5.56% |
| SITINET | 2023/09/25 | 2.53 | Sideways | [92m50MA-Support | 0.80 | 2.65 | 0.60 | 0.00% | 0.00% | 6.25% | 0.00% | 0.00% | -6.25% | 0.00% | -6.25% | -6.25% |
| SITINET | 2023/10/13 | 2.92 | Sideways | BearCross-50MA | 0.80 | 2.65 | 0.60 | -6.25% | 0.00% | 0.00% | 0.00% | -6.25% | -12.50% | -12.50% | 0.00% | -6.25% |
| SITINET | 2023/08/10 | 3.43 | Sideways | Neutral | 0.75 | 2.65 | 0.60 | 6.67% | 13.33% | 20.00% | 26.67% | 20.00% | 6.67% | 20.00% | 6.67% | 6.67% |
| SITINET | 2023/07/28 | 3.76 | Sideways | Neutral | 0.65 | 2.65 | 0.60 | 0.00% | 0.00% | -7.69% | 0.00% | 7.69% | 23.08% | 38.46% | 46.15% | 30.77% |
| SITINET | 2023/08/07 | 3.19 | Sideways | Neutral | 0.75 | 2.65 | 0.60 | 0.00% | -6.67% | 0.00% | 6.67% | 13.33% | 13.33% | 20.00% | 13.33% | 6.67% |
| SIS | 2023/08/29 | 6.06 | [92mWeak Up | [92mBullish | 458.55 | 478.75 | 318.95 | 1.11% | 3.40% | 1.46% | 2.04% | 2.44% | -4.85% | -6.11% | -6.16% | -0.65% |
| SIS | 2023/08/18 | 2.55 | [92mWeak Up | [92mBullish | 453.50 | 470.00 | 318.95 | 2.64% | 1.69% | 1.10% | -0.23% | 3.09% | 2.59% | -0.10% | -5.06% | -1.36% |
| SIS | 2023/10/05 | 10.78 | Sideways | [92mBullCross-50MA | 480.15 | 485.50 | 318.95 | -1.52% | -4.96% | -5.86% | -6.55% | -5.12% | -5.87% | -12.28% | -11.06% | -7.08% |
| SIS | 2023/09/06 | 3.18 | [92mWeak Up | [92mBullish | 462.10 | 482.35 | 318.95 | -1.55% | -1.96% | -2.36% | -5.58% | -5.25% | -7.79% | -6.59% | -2.19% | -4.32% |
| SIS | 2023/08/16 | 5.72 | [92mWeak Up | [92mBullish | 459.35 | 470.00 | 318.95 | -0.93% | -1.27% | 1.33% | 0.39% | -0.19% | 0.94% | 0.60% | -5.42% | -6.03% |
| SIS | 2023/10/03 | 2.87 | Weak Down | [92mBullCross-50MA | 447.35 | 482.35 | 318.95 | -2.08% | 7.33% | 5.70% | 2.01% | 1.04% | 0.44% | -3.31% | -3.55% | -2.68% |
| SIRCA | 2023/08/18 | 3.48 | [92mStrong Up | [92mBullish | 418.20 | 431.25 | 287.62 | 1.48% | 2.06% | -0.17% | -0.49% | -3.25% | 0.01% | -0.73% | -6.07% | -7.33% |
| SIRCA | 2023/08/04 | 4.70 | [92mWeak Up | [92mBullish | 395.70 | 407.95 | 287.62 | -3.32% | -2.03% | -0.63% | -0.64% | -2.07% | 7.25% | 3.51% | 4.37% | -0.28% |
| SIRCA | 2023/07/25 | 2.73 | Sideways | [92mBullish | 368.65 | 400.45 | 287.62 | 0.28% | -1.78% | 1.13% | 1.25% | 3.42% | 5.15% | 8.12% | 9.75% | 12.03% |
| SIRCA | 2023/07/24 | 4.19 | Sideways | [92mBullish | 365.05 | 400.45 | 287.62 | 0.99% | 1.27% | -0.81% | 2.12% | 2.25% | 4.79% | 7.37% | 14.00% | 15.00% |
| SINTERCOM | 2023/09/11 | 7.72 | Sideways | [92m50MA-Support | 129.40 | 139.50 | 95.00 | -2.01% | -0.43% | -2.13% | -0.19% | -1.28% | 0.08% | 0.39% | -0.43% | -1.85% |
| SINTERCOM | 2023/09/04 | 5.21 | Sideways | [92m50MA-Support | 129.00 | 139.50 | 95.00 | -0.04% | -0.78% | -0.16% | -2.67% | 0.31% | -0.97% | 0.39% | 0.66% | -0.78% |
| SINTERCOM | 2023/11/10 | 5.13 | Sideways | [92m50MA-Support | 129.55 | 139.50 | 95.00 | 0.35% | 0.69% | 0.15% | -1.04% | -1.16% | 0.19% | 0.31% | -1.16% | -1.31% |
| SINTERCOM | 2023/07/26 | 2.76 | Sideways | [92mBullish | 129.85 | 139.50 | 95.00 | -0.35% | -4.35% | -3.89% | -1.08% | -1.89% | -0.96% | -3.74% | -0.65% | -0.81% |
| SINTERCOM | 2023/07/25 | 8.54 | Sideways | [92mBullish | 133.80 | 139.50 | 95.00 | -2.95% | -3.29% | -7.17% | -6.73% | -4.00% | -2.95% | -6.39% | -6.46% | -4.33% |
| SINTERCOM | 2023/11/09 | 10.96 | Sideways | [92m50MA-Support | 130.55 | 139.50 | 95.00 | -0.77% | -0.42% | -0.08% | -0.61% | -1.80% | -1.95% | -0.23% | -2.03% | -3.41% |
| SINTERCOM | 2023/08/18 | 2.72 | Sideways | [92mBullish | 127.20 | 139.50 | 95.00 | -0.90% | -1.61% | 1.14% | -1.73% | -1.61% | -0.79% | -1.30% | -0.31% | 1.97% |
| SINDHUTRAD | 2023/11/22 | 13.30 | Sideways | [92mBullish | 29.05 | 32.00 | 21.50 | -3.61% | 0.34% | -0.52% | -3.44% | -3.10% | -1.03% | 2.41% | 0.86% | |
| SINDHUTRAD | 2023/07/17 | 0.00 | Sideways | Unknown | 25.90 | 27.00 | 21.50 | -4.05% | -1.54% | -0.97% | -2.32% | -7.34% | 8.69% | 11.20% | -7.53% | 15.25% |
| SINDHUTRAD | 2023/07/11 | 0.00 | Sideways | Unknown | 22.85 | 25.00 | 22.00 | -1.75% | 7.44% | 10.50% | 13.35% | 8.75% | 4.16% | 33.70% | 20.35% | 11.82% |
| SINDHUTRAD | 2023/07/14 | 0.00 | Sideways | Unknown | 25.25 | 27.00 | 21.50 | 2.57% | -1.58% | 0.99% | 1.58% | 0.20% | -6.53% | 15.05% | -3.37% | 13.07% |
| SINDHUTRAD | 2023/11/23 | 3.50 | Sideways | [92mBullish | 28.00 | 32.00 | 21.50 | 4.11% | 3.21% | 0.18% | 0.54% | -1.43% | 0.54% | 7.68% | 5.18% | |
| SINDHUTRAD | 2023/07/06 | 0.00 | Sideways | Unknown | 22.75 | 25.00 | 22.00 | -0.44% | 0.44% | 0.44% | -1.32% | 7.91% | 12.75% | 3.52% | 26.59% | 5.49% |
| SINDHUTRAD | 2023/12/04 | 2.71 | Sideways | [92mBullish | 28.60 | 32.00 | 21.50 | 0.70% | 0.70% | 0.52% | -1.57% | -0.70% | 15.56% | 2.45% | | |
| SINDHUTRAD | 2023/07/12 | 0.00 | Sideways | Unknown | 22.45 | 25.00 | 21.50 | 9.35% | 12.47% | 15.37% | 10.69% | 13.59% | 6.01% | 24.72% | 10.91% | 17.59% |
| SINDHUTRAD | 2023/11/15 | 3.89 | Sideways | BearCross-50MA | 26.10 | 32.00 | 21.50 | -2.49% | 0.00% | 4.98% | 9.77% | 11.30% | 7.85% | 10.15% | 26.63% | |
| SINDHUTRAD | 2023/11/21 | 4.37 | Sideways | [92mBullish | 28.65 | 32.00 | 21.50 | 1.40% | -2.27% | 1.75% | 0.87% | -2.09% | 0.52% | 2.27% | 2.62% | |
| SINDHUTRAD | 2023/12/20 | 2.78 | Sideways | [92mBullish | 29.10 | 35.55 | 21.50 | 2.92% | 1.03% | 0.69% | 1.20% | | | | | |
| SINDHUTRAD | 2023/11/13 | 6.69 | Sideways | [92mBullCross-50MA | 26.25 | 32.00 | 21.50 | -0.57% | -3.05% | -0.57% | 4.38% | 9.14% | 6.86% | 9.71% | 14.86% | |
| SINDHUTRAD | 2023/07/05 | 0.00 | Sideways | Unknown | 22.65 | 25.00 | 22.00 | 0.44% | 0.00% | 0.88% | 0.88% | -0.88% | 12.58% | 5.08% | 28.26% | 5.74% |
| SINDHUTRAD | 2023/07/27 | 4.60 | Sideways | Unknown | 23.55 | 27.00 | 21.50 | 0.21% | 19.53% | 29.72% | 18.90% | 21.02% | 16.77% | 1.91% | 26.75% | 22.08% |
| SINDHUTRAD | 2023/08/02 | 3.51 | Sideways | Unknown | 28.00 | 32.00 | 21.50 | 1.79% | 3.75% | 2.86% | 0.36% | -0.89% | -14.46% | -5.71% | 7.68% | 1.43% |
| SINDHUTRAD | 2023/08/17 | 2.84 | Sideways | Unknown | 23.95 | 32.00 | 21.50 | 0.21% | 0.00% | 4.59% | 6.68% | 10.23% | 27.77% | 22.96% | 20.46% | 12.73% |
| SINDHUTRAD | 2023/07/28 | 2.56 | Sideways | Unknown | 23.60 | 27.00 | 21.50 | 19.28% | 29.45% | 18.64% | 20.76% | 23.09% | 5.51% | 1.48% | 29.45% | 20.13% |
| SINDHUTRAD | 2023/07/31 | 3.39 | Sideways | Unknown | 28.15 | 28.30 | 21.50 | 8.53% | -0.53% | 1.24% | 3.20% | 2.31% | -14.56% | -11.01% | 8.70% | 3.02% |
| SINDHUTRAD | 2023/09/15 | 8.88 | Sideways | [92mBullish | 28.90 | 32.00 | 21.50 | -0.17% | -0.35% | -3.46% | -3.46% | -3.81% | -9.00% | -11.59% | -16.78% | -17.13% |
| SINDHUTRAD | 2023/07/10 | 0.00 | Sideways | Unknown | 22.85 | 25.00 | 22.00 | 0.00% | -1.75% | 7.44% | 10.50% | 13.35% | 5.03% | 23.19% | 21.44% | 9.63% |
| SINDHUTRAD | 2023/08/03 | 3.24 | Sideways | Unknown | 28.50 | 32.00 | 21.50 | 1.93% | 1.05% | -1.40% | -2.63% | -3.51% | -15.79% | -3.68% | 5.61% | 1.40% |
| SINDHUTRAD | 2023/11/30 | 2.75 | Sideways | [92mBullish | 28.15 | 32.00 | 21.50 | -1.95% | 1.60% | 2.31% | 2.31% | 2.13% | 5.68% | 6.39% | | |
| SINDHUTRAD | 2023/12/18 | 3.23 | Sideways | [92mBullish | 33.05 | 33.15 | 21.50 | -3.63% | -11.95% | -9.38% | -11.04% | -11.35% | | | | |
| SINDHUTRAD | 2023/07/13 | 0.00 | Sideways | Unknown | 24.55 | 26.25 | 21.50 | 2.85% | 5.50% | 1.22% | 3.87% | 4.48% | -4.07% | 16.09% | -2.04% | 11.81% |
| SINDHUTRAD | 2023/07/04 | 0.00 | Sideways | Unknown | 22.90 | 25.00 | 22.00 | -1.09% | -0.66% | -1.09% | -0.22% | -0.22% | 8.52% | 3.93% | 24.45% | 6.55% |
| SINDHUTRAD | 2023/12/12 | 3.64 | Sideways | [92mBullish | 29.90 | 32.00 | 21.50 | -2.01% | -0.50% | 0.84% | 10.54% | 6.52% | -1.51% | | | |
| SINDHUTRAD | 2023/11/29 | 5.17 | Sideways | [92mBullish | 28.05 | 32.00 | 21.50 | 0.36% | -1.60% | 1.96% | 2.67% | 2.67% | 4.46% | 3.74% | | |
| SINDHUTRAD | 2023/07/21 | 2.57 | Sideways | Unknown | 25.30 | 27.00 | 21.50 | -5.14% | -5.93% | -5.93% | -6.92% | -6.72% | 14.82% | -1.58% | 0.99% | 19.17% |
| SINDHUTRAD | 2023/11/20 | 7.69 | Sideways | [92m50MA-Support | 27.40 | 32.00 | 21.50 | 4.56% | 6.02% | 2.19% | 6.39% | 5.47% | 5.11% | 9.12% | 9.31% | |
| SINDHUTRAD | 2023/12/19 | 4.53 | Sideways | [92mBullish | 31.85 | 35.55 | 21.50 | -8.63% | -5.97% | -7.69% | -8.01% | -7.54% | | | | |
| SINDHUTRAD | 2023/11/24 | 6.98 | Sideways | [92mBullish | 29.15 | 32.00 | 21.50 | -0.86% | -3.77% | -3.43% | -5.32% | -1.89% | -2.57% | 13.38% | | |
| SINDHUTRAD | 2023/08/01 | 5.07 | Sideways | Unknown | 30.55 | 32.00 | 21.50 | -8.35% | -6.71% | -4.91% | -5.73% | -8.02% | -20.13% | -16.37% | -3.60% | -8.02% |
| SINDHUTRAD | 2023/07/07 | 0.00 | Sideways | Unknown | 22.65 | 25.00 | 22.00 | 0.88% | 0.88% | -0.88% | 8.39% | 11.48% | 11.70% | 4.19% | 24.06% | 5.74% |
| SINDHUTRAD | 2023/11/28 | 4.17 | Sideways | [92mBullish | 28.90 | 32.00 | 21.50 | -2.94% | -2.60% | -4.50% | -1.04% | -0.35% | 3.46% | 10.21% | | |
| SINDHUTRAD | 2023/07/03 | 0.00 | Sideways | Unknown | 23.10 | 25.00 | 22.00 | -0.87% | -1.95% | -1.52% | -1.95% | -1.08% | 12.12% | 3.90% | 21.21% | 4.11% |
| SIMPLEXINF | 2023/08/11 | 6.33 | Sideways | [92mBullish | 50.20 | 73.90 | 29.80 | 9.96% | 15.44% | 20.42% | 14.44% | 19.02% | 7.27% | 9.96% | 5.88% | 28.09% |
| SIMPLEXINF | 2023/10/26 | 3.92 | Sideways | [92mBullish | 66.60 | 73.90 | 29.80 | -1.43% | -3.15% | -1.88% | 0.08% | 1.95% | 0.08% | 8.71% | 18.92% | 23.35% |
| SIMPLEXINF | 2023/08/10 | 9.69 | Sideways | [92mBullish | 47.75 | 73.90 | 29.80 | 5.13% | 15.60% | 21.36% | 26.60% | 20.31% | 7.54% | 16.75% | 13.61% | 37.28% |
| SIMPLEXINF | 2023/08/09 | 7.84 | Sideways | [92mBullish | 41.40 | 73.90 | 29.80 | 15.34% | 21.26% | 33.33% | 39.98% | 46.01% | 28.02% | 32.13% | 37.92% | 50.85% |
| SIMPLEXINF | 2023/07/06 | 2.54 | Sideways | [92mBullCross-50MA | 35.15 | 73.90 | 32.45 | -2.28% | -3.70% | -13.23% | -12.38% | -10.95% | -12.23% | -10.95% | -9.25% | 63.44% |
| SIMPLEXINF | 2023/09/26 | 3.20 | Sideways | [92mBullish | 64.30 | 73.90 | 29.80 | -1.94% | -3.89% | -2.41% | -0.93% | -2.88% | -8.71% | 0.54% | 0.31% | 3.65% |
| SIMPLEXINF | 2023/07/17 | 2.67 | Sideways | Neutral | 30.70 | 73.90 | 29.80 | 0.49% | 0.98% | 0.49% | -0.49% | 1.95% | 5.21% | 3.91% | 96.91% | 84.04% |
| SIMPLEXINF | 2023/07/24 | 2.68 | Sideways | Neutral | 31.30 | 73.90 | 29.80 | -0.48% | -1.44% | 0.00% | -1.28% | 3.19% | 1.92% | 76.36% | 69.33% | 75.08% |
| SIMPLEXINF | 2023/08/16 | 2.60 | [92mWeak Up | [92mBullish | 57.95 | 73.90 | 29.80 | 4.31% | -0.86% | 3.11% | -0.09% | -3.80% | -2.76% | -6.99% | -2.07% | 6.64% |
| SIMPLEXINF | 2023/11/30 | 4.67 | [92mWeak Up | [92mBullish | 80.75 | 79.80 | 29.80 | 1.98% | 3.96% | 5.82% | 3.72% | 1.80% | 2.79% | -3.72% | | |
| SIMPLEXINF | 2023/12/05 | 7.08 | [92mWeak Up | [92mBullish | 85.45 | 83.95 | 29.80 | -1.99% | -3.80% | -5.73% | -3.86% | -2.05% | -6.14% | -13.34% | | |
| SIMPLEXINF | 2023/10/27 | 3.30 | Sideways | [92mBullish | 65.65 | 73.90 | 29.80 | -1.75% | -0.46% | 1.52% | 3.43% | 1.45% | 2.06% | 12.41% | 23.00% | 27.49% |
| SIMPLEXINF | 2023/07/11 | 6.54 | Sideways | Neutral | 30.50 | 73.90 | 29.80 | 0.98% | 2.62% | 1.31% | 0.66% | 1.15% | 2.13% | 4.10% | 56.56% | 82.79% |
| SIMPLEXINF | 2023/08/14 | 7.12 | Sideways | [92mBullish | 55.20 | 73.90 | 29.80 | 4.98% | 9.51% | 4.08% | 8.24% | 4.89% | 2.36% | -0.72% | 1.09% | 14.22% |
| SIMPLEXINF | 2023/09/22 | 3.78 | Sideways | [92mBullish | 62.45 | 73.90 | 29.80 | 4.96% | 2.96% | 0.96% | -1.04% | 0.48% | -5.84% | -0.40% | 6.65% | 9.77% |
| SIMPLEXINF | 2023/09/25 | 4.39 | Sideways | [92mBullish | 65.55 | 73.90 | 29.80 | -1.91% | -3.81% | -5.72% | -4.27% | -2.82% | -12.05% | -3.28% | 0.15% | 3.74% |
| SIMBHALS | 2023/08/22 | 5.29 | Sideways | [92m50MA-Support | 26.40 | 34.80 | 17.80 | 1.33% | 1.14% | -2.46% | -3.60% | -1.52% | 12.88% | 2.65% | 6.82% | 9.47% |
| SIMBHALS | 2023/07/20 | 9.52 | Sideways | [92mBullCross-50MA | 24.65 | 34.80 | 17.80 | 2.03% | 3.04% | 0.20% | -1.62% | -1.22% | -3.25% | 4.26% | 7.10% | 16.84% |
| SIMBHALS | 2023/09/04 | 2.74 | Sideways | [92mBullish | 30.10 | 34.80 | 17.80 | -1.00% | 2.33% | 0.00% | -1.50% | -1.83% | -5.15% | -1.50% | -2.99% | 7.48% |
| SIMBHALS | 2023/10/18 | 2.66 | Sideways | [92mBullish | 32.35 | 34.80 | 17.80 | 1.08% | -1.55% | -12.67% | -14.37% | -12.83% | -6.18% | -4.95% | -8.96% | -6.34% |
| SIMBHALS | 2023/11/06 | 3.10 | Sideways | [92mBullish | 33.75 | 36.50 | 17.80 | -0.44% | -7.70% | -8.89% | -7.26% | -9.63% | -12.74% | -8.30% | -19.11% | -18.81% |
| SIMBHALS | 2023/09/01 | 4.08 | Sideways | [92mBullish | 28.80 | 34.80 | 17.80 | 4.51% | 3.47% | 6.94% | 4.51% | 2.95% | 1.74% | 4.17% | 0.35% | 9.90% |
| SILVERTUC | 2023/09/13 | 5.49 | [92mStrong Up | [92mBullish | 546.85 | 547.30 | 310.50 | 11.09% | 4.56% | 4.50% | 10.76% | 9.06% | 5.82% | 12.21% | 16.79% | -1.20% |
| SILVERTUC | 2023/09/14 | 8.36 | [92mStrong Up | [92mBullish | 607.50 | 649.20 | 310.50 | -5.88% | -5.93% | -0.30% | -1.83% | -3.77% | 2.15% | -0.52% | 3.14% | -9.72% |
| SILLYMONKS | 2023/10/11 | 4.03 | Sideways | Bearish | 15.60 | 37.30 | 14.10 | 2.88% | 4.81% | 8.01% | 5.13% | 5.77% | 1.92% | 0.64% | 3.53% | 0.00% |
| SILLYMONKS | 2023/07/20 | 2.52 | Sideways | [92m50MA-Support | 16.50 | 37.30 | 14.10 | 4.24% | 5.76% | 10.30% | 15.76% | 20.00% | 13.94% | 8.18% | 1.82% | 19.39% |
| SILLYMONKS | 2023/07/21 | 5.30 | Sideways | [92m50MA-Support | 17.20 | 37.30 | 14.10 | 1.45% | 5.81% | 11.05% | 15.12% | 9.59% | 7.27% | 5.23% | -0.29% | 18.02% |
| SILLYMONKS | 2023/08/31 | 3.01 | Sideways | Bearish | 20.25 | 37.30 | 14.10 | -2.72% | 0.25% | 4.94% | 9.38% | 6.91% | -8.89% | -14.32% | -17.78% | -16.79% |
| SILLYMONKS | 2023/11/06 | 3.63 | Sideways | Bearish | 15.65 | 37.30 | 14.10 | 0.32% | -0.96% | 0.32% | -0.32% | 3.19% | 2.88% | 0.32% | 33.23% | 14.06% |
| SILLYMONKS | 2023/07/25 | 2.88 | Sideways | [92mBullish | 18.20 | 37.30 | 14.10 | 4.95% | 8.79% | 3.57% | 0.55% | 1.37% | -0.27% | -2.47% | -4.95% | 21.70% |
| SILLYMONKS | 2023/09/04 | 2.60 | Sideways | Bearish | 20.30 | 37.30 | 14.10 | 4.68% | 9.11% | 6.65% | 1.48% | -3.45% | -17.00% | -11.33% | -25.86% | -18.72% |
| SILLYMONKS | 2023/10/17 | 3.27 | Sideways | Bearish | 16.40 | 37.30 | 14.10 | 0.61% | 1.52% | 1.52% | -1.52% | -2.74% | -1.52% | -5.49% | -4.57% | 3.05% |
| SILLYMONKS | 2023/07/24 | 2.77 | Sideways | [92mBullish | 17.45 | 37.30 | 14.10 | 4.30% | 9.46% | 13.47% | 8.02% | 4.87% | 4.30% | 2.01% | 1.15% | 21.78% |
| SILLYMONKS | 2023/08/24 | 4.32 | Sideways | [92m50MA-Support | 17.65 | 37.30 | 14.10 | -1.98% | 2.83% | 5.10% | 9.35% | 14.73% | 22.66% | 4.53% | 1.98% | -10.48% |
| SILLYMONKS | 2023/07/11 | 2.58 | Sideways | Neutral | 14.80 | 37.30 | 14.10 | 2.03% | 1.35% | 2.36% | 6.08% | 6.76% | 22.97% | 24.66% | 20.61% | 15.88% |
| SILLYMONKS | 2023/08/28 | 3.11 | Sideways | [92m50MA-Support | 18.15 | 37.30 | 14.10 | 2.20% | 6.34% | 11.57% | 8.54% | 11.85% | 7.99% | -7.16% | 1.65% | -14.05% |
| SILLYMONKS | 2023/09/05 | 3.57 | Sideways | 200MA-Resist | 21.25 | 37.30 | 14.10 | 4.24% | 1.88% | -3.06% | -7.76% | -12.24% | -17.65% | -13.18% | -25.65% | -21.65% |
| SILLYMONKS | 2023/10/10 | 4.76 | Sideways | Bearish | 15.45 | 37.30 | 14.10 | 0.97% | 3.88% | 5.83% | 9.06% | 6.15% | 3.24% | 4.53% | 0.97% | 2.27% |
| SILLYMONKS | 2023/09/06 | 4.90 | Sideways | [92m200MA-Support | 22.15 | 37.30 | 14.10 | -2.26% | -7.00% | -11.51% | -15.80% | -19.86% | -18.74% | -16.70% | -30.25% | -24.83% |
| SILINV | 2023/11/06 | 2.72 | [92mWeak Up | [92mBullish | 368.50 | 413.35 | 252.15 | -3.18% | 0.42% | -1.71% | -0.62% | 1.44% | 5.33% | 9.47% | 7.30% | 13.62% |
| SILINV | 2023/11/02 | 9.59 | [92mWeak Up | [92mBullish | 367.70 | 413.35 | 252.15 | 0.05% | 0.22% | -2.96% | 0.64% | -1.50% | 3.64% | 16.63% | 11.76% | 23.08% |
| SILINV | 2023/08/01 | 5.24 | Weak Down | BearCross-50MA | 315.80 | 413.35 | 252.15 | 0.74% | -0.11% | 1.28% | 0.14% | -0.70% | -1.69% | 0.40% | 2.31% | 4.61% |
| SILINV | 2023/08/17 | 11.37 | Sideways | [92mBullCross-50MA | 321.10 | 413.35 | 252.15 | 0.20% | -1.45% | -0.75% | -1.26% | -0.84% | -0.45% | 5.70% | 5.73% | 3.32% |
| SILINV | 2023/10/30 | 5.38 | Sideways | [92mBullCross-50MA | 341.30 | 413.35 | 252.15 | 0.67% | 1.74% | 7.74% | 7.79% | 7.97% | 9.52% | 13.73% | 19.40% | 23.38% |
| SILGO | 2023/10/18 | 3.51 | Sideways | [92m50MA-Support | 24.80 | 33.90 | 14.25 | 2.82% | 5.85% | 1.41% | -3.23% | -6.65% | 4.44% | 1.21% | -1.01% | 8.06% |
| SILGO | 2023/11/06 | 2.98 | Sideways | [92mBullish | 25.80 | 33.90 | 14.25 | -2.52% | -2.13% | -2.71% | -3.10% | -6.01% | -4.84% | 0.78% | 11.24% | 5.62% |
| SILGO | 2023/07/14 | 10.55 | Sideways | [92m50MA-Support | 24.65 | 29.95 | 14.25 | -0.41% | 18.05% | 21.91% | 10.75% | 12.17% | -4.26% | -3.04% | -7.30% | -3.45% |
| SILGO | 2023/09/18 | 2.50 | Sideways | [92mBullCross-50MA | 24.20 | 33.90 | 14.25 | -3.72% | 0.00% | -2.89% | -2.27% | -5.58% | -3.10% | 0.00% | 8.47% | 7.02% |
| SILGO | 2023/10/30 | 3.88 | Sideways | [92mBullish | 26.05 | 33.90 | 14.25 | -4.03% | -1.73% | -0.58% | -3.26% | -0.96% | -6.91% | -5.76% | -1.73% | 6.91% |
| SILGO | 2023/11/01 | 4.21 | Sideways | [92mBullish | 25.60 | 33.90 | 14.25 | 1.17% | -1.56% | 0.78% | -1.76% | -1.37% | -4.88% | -2.93% | 5.08% | 11.33% |
| SILGO | 2023/07/17 | 4.36 | Sideways | [92mBullish | 24.55 | 29.95 | 14.25 | 18.53% | 22.40% | 11.20% | 12.63% | 7.13% | -6.72% | -6.11% | -2.44% | -2.85% |
| SILGO | 2023/11/02 | 4.01 | Sideways | [92mBullish | 25.90 | 33.90 | 14.25 | -2.70% | -0.39% | -2.90% | -2.51% | -3.09% | -0.77% | -6.56% | 3.28% | 11.58% |
| SILGO | 2023/07/19 | 7.93 | Sideways | [92mBullish | 30.05 | 33.90 | 14.25 | -9.15% | -7.99% | -12.48% | -16.81% | -16.64% | -20.80% | -25.96% | -22.80% | -20.63% |
| SILGO | 2023/07/18 | 6.21 | Sideways | [92mBullish | 29.10 | 29.95 | 14.25 | 3.26% | -6.19% | -4.98% | -9.62% | -14.09% | -18.21% | -19.76% | -17.70% | -16.32% |
| SILGO | 2023/11/03 | 3.09 | Sideways | [92mBullish | 25.20 | 33.90 | 14.25 | 2.38% | -0.20% | 0.20% | -0.40% | -0.79% | -1.19% | -5.16% | 12.10% | 13.69% |
| SILGO | 2023/10/19 | 3.50 | Sideways | [92mBullish | 25.50 | 33.90 | 14.25 | 2.94% | -1.37% | -5.88% | -9.22% | -4.71% | -1.18% | -1.96% | -5.29% | 5.49% |
| SILGO | 2023/10/31 | 4.09 | Sideways | [92m50MA-Support | 25.00 | 33.90 | 14.25 | 2.40% | 3.60% | 0.80% | 3.20% | 0.60% | 1.80% | -3.40% | 7.20% | 9.20% |
| SILGO | 2023/11/07 | 3.22 | Sideways | [92mBullish | 25.15 | 33.90 | 14.25 | 0.40% | -0.20% | -0.60% | -3.58% | 1.19% | -3.98% | 4.17% | 14.91% | 8.75% |
| SIL | 2023/08/03 | 3.81 | Sideways | Neutral | 22.20 | 38.60 | 22.05 | 0.23% | 0.45% | 0.45% | 0.68% | 1.35% | 0.00% | 6.31% | 6.76% | 6.08% |
| SIKKO | 2023/10/13 | 8.01 | Sideways | Bearish | 65.45 | 138.40 | 54.55 | 4.66% | 4.97% | 2.37% | 2.44% | 2.37% | -4.43% | 1.76% | 0.38% | 5.42% |
| SIKKO | 2023/10/16 | 4.65 | Sideways | Bearish | 68.50 | 138.40 | 54.55 | 0.29% | -2.19% | -2.12% | -2.19% | -9.85% | -10.29% | -1.68% | -4.23% | -0.51% |
| SIKKO | 2023/12/26 | 3.47 | [92mWeak Up | [92mBullish | 113.60 | 113.20 | 54.55 | -9.99% | | | | | | | | |
| SIKKO | 2023/09/01 | 5.30 | Sideways | Bearish | 65.25 | 138.40 | 54.55 | -4.52% | -5.90% | -7.43% | -10.57% | -7.82% | -6.05% | -9.50% | -8.43% | 5.29% |
| SIKKO | 2023/10/11 | 4.45 | Sideways | [92m50MA-Support | 61.35 | 138.40 | 54.55 | 1.39% | 6.68% | 11.65% | 11.98% | 9.21% | 1.63% | 2.20% | 7.25% | 4.48% |
| SIGNATURE | 2023/10/23 | 0.00 | [92mStrong Up | Unknown | 529.15 | 560.00 | 444.00 | 0.31% | -1.20% | 5.93% | 6.78% | 7.74% | 23.12% | 36.58% | 41.68% | 49.88% |
| SIGNATURE | 2023/10/04 | 0.00 | Unknown | Unknown | 468.85 | 485.95 | 444.00 | 0.83% | 3.17% | 2.84% | 6.29% | 7.24% | 9.01% | 11.51% | 31.95% | 54.24% |
| SIGNATURE | 2023/10/17 | 0.00 | [92mStrong Up | Unknown | 515.30 | 522.00 | 444.00 | -0.82% | 0.84% | 6.79% | 2.69% | 3.01% | 12.36% | 28.77% | 41.27% | 51.23% |
| SIGNATURE | 2023/10/20 | 0.00 | [92mStrong Up | Unknown | 550.30 | 560.00 | 444.00 | -3.84% | -3.54% | -5.00% | 1.86% | 2.68% | 12.42% | 28.12% | 37.05% | 44.78% |
| SIGNATURE | 2023/10/18 | 0.00 | [92mStrong Up | Unknown | 511.10 | 522.00 | 444.00 | 1.67% | 7.67% | 3.53% | 3.85% | 2.29% | 18.05% | 32.81% | 45.83% | 56.59% |
| SIGNATURE | 2023/09/28 | 0.00 | Unknown | Unknown | 460.50 | 474.00 | 444.00 | 3.75% | 3.54% | 1.81% | 2.66% | 5.04% | 9.51% | 19.50% | 25.73% | 53.11% |
| SIGNATURE | 2023/09/27 | 0.00 | Unknown | Unknown | 458.55 | 474.00 | 444.00 | 0.43% | 4.19% | 3.98% | 2.25% | 3.10% | 9.10% | 13.32% | 24.33% | 48.37% |
| SIGNATURE | 2023/10/16 | 0.00 | [92mStrong Up | Unknown | 510.10 | 522.00 | 444.00 | 1.02% | 0.20% | 1.87% | 7.88% | 3.73% | 11.76% | 27.72% | 41.77% | 49.03% |
| SIGNATURE | 2023/10/19 | 0.00 | [92mStrong Up | Unknown | 519.65 | 535.80 | 444.00 | 5.90% | 1.83% | 2.15% | 0.61% | 7.87% | 15.77% | 30.92% | 43.15% | 53.52% |
| SIGNATURE | 2023/09/29 | 0.00 | Unknown | Unknown | 477.75 | 485.90 | 444.00 | -0.20% | -1.86% | -1.05% | 1.25% | 0.92% | 6.77% | 10.76% | 26.29% | 51.27% |
| SIGNATURE | 2023/10/06 | 0.00 | [92mWeak Up | Unknown | 483.70 | 503.45 | 444.00 | -0.32% | 3.03% | 3.95% | 3.43% | 4.26% | 13.77% | 16.82% | 37.18% | 54.09% |
| SIGNATURE | 2023/10/09 | 0.00 | [92mWeak Up | Unknown | 482.15 | 503.45 | 444.00 | 3.36% | 4.28% | 3.76% | 4.59% | 5.80% | 9.75% | 18.24% | 40.79% | 54.29% |
| SIGNATURE | 2023/10/11 | 0.00 | [92mStrong Up | Unknown | 502.80 | 512.90 | 444.00 | -0.50% | 0.30% | 1.45% | 2.49% | 1.65% | 3.98% | 20.00% | 40.22% | 49.11% |
| SIGNATURE | 2023/10/03 | 0.00 | Unknown | Unknown | 476.80 | 485.95 | 444.00 | -1.67% | -0.85% | 1.45% | 1.12% | 4.52% | 8.07% | 11.33% | 26.17% | 51.39% |
| SIGNATURE | 2023/10/13 | 0.00 | [92mStrong Up | Unknown | 504.30 | 522.00 | 444.00 | 1.15% | 2.18% | 1.35% | 3.04% | 9.12% | 12.05% | 22.68% | 43.14% | 50.02% |
| SIGNATURE | 2023/10/12 | 0.00 | [92mStrong Up | Unknown | 500.30 | 514.00 | 444.00 | 0.80% | 1.96% | 3.00% | 2.16% | 3.87% | 12.04% | 20.25% | 44.45% | 49.91% |
| SIGNATURE | 2023/11/21 | 4.63 | [92mStrong Up | Unknown | 745.35 | 746.00 | 444.00 | -0.19% | 1.19% | 0.58% | 0.62% | 1.50% | 6.90% | 7.45% | 9.73% | |
| SIGNATURE | 2023/10/25 | 0.00 | [92mStrong Up | Unknown | 530.80 | 560.00 | 444.00 | -1.51% | 5.60% | 6.45% | 7.40% | 9.08% | 25.01% | 35.99% | 41.30% | 48.76% |
| SIGNATURE | 2023/10/05 | 0.00 | Weak Down | Unknown | 472.75 | 485.95 | 444.00 | 2.32% | 1.99% | 5.42% | 6.36% | 5.83% | 9.92% | 18.57% | 37.81% | 53.98% |
| SIGNATURE | 2023/10/10 | 0.00 | [92mStrong Up | Unknown | 498.35 | 503.45 | 444.00 | 0.89% | 0.39% | 1.19% | 2.36% | 3.40% | 6.51% | 16.18% | 36.52% | 51.34% |
| SIGMA | 2023/10/18 | 3.83 | [92mStrong Up | [92mBullish | 519.05 | 535.00 | 171.80 | 7.26% | 3.39% | -0.35% | -4.13% | -5.36% | -2.44% | -7.05% | -13.72% | -13.30% |
| SIGMA | 2023/10/19 | 2.93 | [92mStrong Up | [92mBullish | 556.75 | 567.00 | 171.80 | -3.61% | -7.09% | -10.62% | -11.76% | -9.48% | -8.62% | -17.67% | -17.54% | -21.23% |
| SIGMA | 2023/09/29 | 3.15 | Sideways | [92mBullish | 471.65 | 509.00 | 171.80 | 1.03% | -1.57% | -4.44% | -5.09% | -5.13% | -4.19% | 9.67% | 7.37% | -2.64% |
| SIGMA | 2023/10/16 | 2.56 | [92mStrong Up | [92m50MA-Support | 451.90 | 509.00 | 171.80 | 9.99% | 14.86% | 23.20% | 18.75% | 14.46% | 13.00% | 12.19% | 2.49% | -0.25% |
| SIGMA | 2023/10/17 | 5.63 | [92mStrong Up | [92mBullish | 497.05 | 509.00 | 171.80 | 4.43% | 12.01% | 7.97% | 4.06% | 0.11% | 1.31% | 2.16% | -8.81% | -9.13% |
| SIGMA | 2023/08/02 | 2.78 | [92mStrong Up | [92mBullish | 494.95 | 502.70 | 171.80 | -3.91% | -8.71% | -13.23% | -14.35% | -18.64% | -0.83% | -10.56% | -18.96% | -7.29% |
| SIGIND | 2023/09/28 | 6.38 | Sideways | [92mBullish | 60.75 | 65.85 | 32.25 | -0.66% | -3.70% | -5.43% | -2.22% | -2.55% | 2.06% | 23.87% | 0.91% | 12.26% |
| SIGIND | 2023/10/12 | 2.76 | [92mWeak Up | [92mBullish | 61.55 | 65.85 | 32.25 | 0.73% | -0.41% | 9.99% | 26.40% | 26.89% | 6.26% | 6.34% | 7.72% | 9.42% |
| SIGIND | 2023/10/17 | 8.81 | [92mWeak Up | [92mBullish | 67.70 | 73.55 | 32.25 | 14.92% | 15.36% | 11.15% | 5.61% | 0.37% | -9.45% | 2.73% | -4.87% | -3.18% |
| SIGIND | 2023/09/27 | 9.65 | Sideways | [92mBullish | 59.90 | 61.75 | 32.25 | 1.42% | 0.75% | -2.34% | -4.09% | -0.83% | 2.75% | 30.38% | 2.59% | 13.94% |
| SIGIND | 2023/09/25 | 8.91 | Sideways | [92mBullish | 55.40 | 61.65 | 32.25 | -3.25% | 8.12% | 9.66% | 8.94% | 5.60% | -0.72% | 22.20% | 18.05% | 25.54% |
| SIGIND | 2023/09/26 | 3.61 | Sideways | [92mBullish | 53.60 | 61.65 | 32.25 | 11.75% | 13.34% | 12.59% | 9.14% | 7.18% | 19.40% | 45.15% | 16.88% | 26.49% |
| SIGIND | 2023/10/11 | 4.40 | [92mWeak Up | [92mBullish | 64.00 | 65.85 | 32.25 | -3.83% | -3.12% | -4.22% | 5.78% | 21.56% | 1.02% | -2.42% | 6.56% | 0.23% |
| SIGIND | 2023/08/10 | 2.57 | Sideways | Neutral | 44.05 | 61.65 | 32.25 | 0.68% | 0.11% | 1.48% | 1.93% | 2.61% | 7.72% | 8.85% | 8.17% | 25.77% |
| SIGIND | 2023/10/18 | 8.37 | [92mWeak Up | [92mBullish | 77.80 | 80.75 | 32.25 | 0.39% | -3.28% | -8.10% | -12.66% | -16.90% | -19.73% | -12.85% | -19.47% | -13.56% |
| SIGACHI | 2023/10/20 | 3.06 | Sideways | [92mBullish | 41.10 | 43.90 | 21.98 | -3.41% | -6.08% | -7.06% | -7.79% | -5.35% | 0.97% | 25.55% | 34.79% | 25.79% |
| SIGACHI | 2023/08/17 | 3.60 | Sideways | [92mBullish | 37.10 | 37.57 | 21.98 | 1.01% | -1.31% | -1.74% | -1.08% | 0.20% | -0.67% | -2.44% | 2.28% | 7.87% |
| SIGACHI | 2023/08/08 | 3.47 | Sideways | [92mBullish | 34.90 | 35.95 | 21.98 | 0.29% | -1.10% | -2.03% | -3.65% | -2.46% | 5.17% | 6.69% | 1.32% | 10.53% |
| SIGACHI | 2023/09/12 | 7.10 | Sideways | [92mBullish | 37.22 | 40.19 | 21.98 | -1.06% | 5.64% | 3.67% | 1.93% | 2.97% | 8.05% | 10.28% | 4.23% | 1.81% |
| SIGACHI | 2023/11/08 | 2.73 | Sideways | [92mBullish | 46.75 | 47.60 | 21.98 | 1.07% | 4.28% | 10.37% | 17.43% | 15.19% | 18.50% | 10.91% | 11.55% | 9.73% |
| SIGACHI | 2023/07/31 | 2.52 | Sideways | [92mBullish | 31.39 | 35.95 | 21.98 | -1.10% | -4.19% | -2.68% | -2.80% | 5.93% | 7.12% | 16.15% | 17.41% | 18.61% |
| SIGACHI | 2023/11/15 | 2.90 | Sideways | [92mBullish | 54.90 | 51.95 | 21.98 | -1.91% | -4.46% | -3.10% | -0.73% | 1.91% | -4.37% | -5.74% | -2.46% | |
| SIGACHI | 2023/08/07 | 5.36 | Sideways | [92mBullish | 33.24 | 35.95 | 21.98 | 4.96% | 5.26% | 3.81% | 2.83% | 1.13% | 9.66% | 12.09% | 8.87% | 15.30% |
| SIEMENS | 2023/10/04 | 2.82 | Strong Down | Neutral | 3501.40 | 4068.85 | 2691.50 | 0.52% | 0.90% | 1.16% | 2.56% | 1.63% | -0.26% | -2.70% | -3.83% | 1.98% |
| SIEMENS | 2023/07/31 | 3.87 | [92mStrong Up | [92mBullish | 3983.00 | 4068.85 | 2691.50 | -2.31% | -4.12% | -4.72% | -5.20% | -3.74% | -9.55% | -8.02% | -1.53% | -3.59% |
| SIEMENS | 2023/10/31 | 3.10 | Strong Down | Neutral | 3330.95 | 4068.85 | 2691.50 | -0.16% | 1.20% | 1.10% | 1.09% | 0.50% | 4.94% | 6.55% | 14.30% | 17.63% |
| SIEMENS | 2023/07/12 | 3.38 | [92mStrong Up | [92mBullish | 3828.85 | 3938.40 | 2691.50 | -2.62% | -3.63% | -3.31% | -3.32% | -3.09% | -1.71% | -0.26% | -4.60% | -0.66% |
| SIEMENS | 2023/10/03 | 2.81 | Strong Down | Neutral | 3569.65 | 4068.85 | 2691.50 | -1.91% | -1.40% | -1.03% | -0.78% | 0.60% | 0.66% | -3.83% | -5.66% | -1.25% |
| SICALLOG | 2023/11/20 | 5.41 | Sideways | Unknown | 284.80 | 292.55 | 97.00 | -1.69% | -3.65% | -1.74% | 0.21% | -1.69% | -3.88% | -9.76% | -20.89% | |
| SICALLOG | 2023/11/01 | 0.00 | Unknown | Unknown | 210.25 | 210.25 | 97.00 | 4.99% | 10.23% | 15.72% | 21.50% | 23.92% | 34.03% | 33.10% | 30.20% | 15.10% |
| SICALLOG | 2023/10/12 | 0.00 | Unknown | Unknown | 101.85 | 101.85 | 97.00 | 4.96% | 10.16% | 15.66% | 21.40% | 27.44% | 70.30% | 127.54% | 182.33% | 174.91% |
| SICALLOG | 2023/11/08 | 0.00 | Unknown | Unknown | 260.55 | 260.55 | 97.00 | 2.00% | 4.03% | 8.21% | 10.36% | 8.16% | 7.41% | 9.38% | -1.36% | -12.91% |
| SICALLOG | 2023/11/17 | 8.73 | Sideways | Unknown | 286.85 | 287.55 | 97.00 | -0.71% | -2.39% | -4.34% | -2.44% | -0.51% | -2.63% | -9.12% | -17.57% | |
| SICALLOG | 2023/10/31 | 0.00 | Unknown | Unknown | 200.25 | 200.25 | 97.00 | 4.99% | 10.24% | 15.73% | 21.50% | 27.57% | 43.60% | 37.03% | 39.48% | 23.30% |
| SICALLOG | 2023/11/16 | 4.30 | Unknown | Unknown | 281.80 | 287.55 | 97.00 | 1.79% | 1.06% | -0.64% | -2.63% | -0.69% | 1.14% | -5.61% | -17.07% | |
| SHYAMMETL | 2023/12/21 | 3.32 | [92mStrong Up | [92mBullish | 571.90 | 548.45 | 254.55 | 6.38% | 8.25% | 9.00% | | | | | | |
| SHYAMMETL | 2023/12/22 | 3.51 | [92mStrong Up | [92mBullish | 608.40 | 573.20 | 254.55 | 1.76% | 2.46% | | | | | | | |
| SHYAMMETL | 2023/08/08 | 3.67 | [92mStrong Up | [92mBullish | 421.10 | 430.40 | 254.55 | 7.08% | 6.35% | 10.39% | 10.27% | 11.55% | 11.61% | 12.51% | 11.09% | 2.43% |
| SHYAMMETL | 2023/10/12 | 3.24 | Weak Down | [92mBullCross-50MA | 461.45 | 494.35 | 254.55 | -0.88% | 1.99% | 1.86% | 0.86% | 1.92% | -3.93% | -4.65% | 2.46% | -3.37% |
| SHYAMMETL | 2023/09/12 | 7.60 | [92mStrong Up | [92mBullish | 437.90 | 494.35 | 254.55 | 0.91% | 1.99% | 2.53% | 0.17% | -0.69% | 0.90% | -0.07% | 7.48% | 1.23% |
| SHYAMMETL | 2023/08/09 | 4.52 | [92mStrong Up | [92mBullish | 450.90 | 463.20 | 254.55 | -0.68% | 3.09% | 2.98% | 4.18% | 4.22% | 4.47% | 3.50% | 0.08% | -3.58% |
| SHYAMMETL | 2023/09/11 | 4.47 | [92mStrong Up | [92mBullish | 451.25 | 494.35 | 254.55 | -2.96% | -2.07% | -1.03% | -0.50% | -2.79% | -2.17% | -2.36% | 1.36% | -3.80% |
| SHYAMMETL | 2023/12/06 | 6.15 | [92mStrong Up | [92mBullish | 514.50 | 494.35 | 254.55 | -0.27% | 0.09% | 2.12% | -0.17% | 0.02% | 1.28% | | | |
| SHYAMCENT | 2023/08/04 | 2.97 | Sideways | [92mBullish | 21.10 | 23.75 | 15.30 | 0.71% | -0.24% | -6.87% | -6.64% | -11.37% | -8.53% | -11.14% | 0.95% | -4.98% |
| SHYAMCENT | 2023/10/16 | 4.13 | Sideways | [92mBullish | 22.00 | 23.75 | 15.30 | -1.36% | -4.55% | -2.27% | -3.64% | -10.45% | -10.91% | -6.82% | -10.45% | -7.95% |
| SHYAMCENT | 2023/07/17 | 4.90 | Sideways | [92mBullish | 20.90 | 23.75 | 15.30 | -1.20% | -2.15% | -3.35% | -4.78% | -4.78% | -5.74% | 1.67% | -11.72% | -9.09% |
| SHYAMCENT | 2023/09/07 | 4.86 | Sideways | [92mBullish | 22.25 | 23.75 | 15.30 | -3.15% | -4.49% | -10.56% | -9.66% | -9.21% | -9.21% | -6.07% | -7.42% | -11.46% |
| SHYAMCENT | 2023/09/01 | 3.53 | Sideways | [92mBullCross-50MA | 20.35 | 23.75 | 15.30 | 0.74% | 1.47% | 4.67% | 9.34% | 5.90% | 0.00% | -1.97% | -0.49% | 6.63% |
| SHRIRAMPPS | 2023/08/21 | 3.72 | Sideways | [92mBullish | 75.40 | 87.00 | 53.00 | 5.90% | 13.73% | 12.80% | 12.67% | 12.40% | 28.18% | 20.23% | 16.91% | 18.50% |
| SHRIRAMPPS | 2023/12/05 | 8.23 | [92mWeak Up | [92mBullish | 127.45 | 122.35 | 53.00 | -3.65% | -4.04% | -6.59% | -4.24% | -6.83% | -1.29% | -6.47% | | |
| SHRIRAMPPS | 2023/12/01 | 2.52 | [92mWeak Up | [92mBullish | 112.85 | 112.05 | 53.00 | 5.45% | 12.94% | 8.82% | 8.37% | 5.49% | 6.73% | 5.49% | | |
| SHRIRAMPPS | 2023/08/18 | 3.59 | Sideways | [92mBullish | 73.50 | 87.00 | 53.00 | 2.59% | 8.64% | 16.67% | 15.71% | 15.58% | 30.20% | 24.69% | 21.09% | 23.47% |
| SHRIRAMPPS | 2023/07/06 | 5.26 | Sideways | 50MA-Resist | 66.05 | 87.00 | 53.00 | -0.76% | -1.82% | -1.59% | -2.35% | -1.21% | 1.67% | 4.92% | 11.51% | 11.28% |
| SHRIRAMPPS | 2023/08/22 | 5.01 | Sideways | [92mBullish | 79.85 | 87.00 | 53.00 | 7.39% | 6.51% | 6.39% | 6.14% | 13.46% | 16.91% | 2.82% | 7.95% | 17.22% |
| SHRIRAMPPS | 2023/11/03 | 4.22 | Sideways | [92mBullish | 101.85 | 102.70 | 53.00 | -1.42% | 1.33% | 2.16% | 4.27% | 2.21% | 4.47% | 4.32% | 20.08% | 23.51% |
| SHRIRAMPPS | 2023/08/23 | 4.92 | Sideways | [92mBullish | 85.75 | 87.40 | 53.00 | -0.82% | -0.93% | -1.17% | 5.66% | 4.96% | 8.28% | 1.52% | 6.36% | 7.81% |
| SHRIRAMPPS | 2023/08/07 | 2.89 | Sideways | [92m50MA-Support | 73.65 | 87.00 | 53.00 | -2.31% | -4.96% | -2.51% | -4.68% | -7.20% | 8.42% | 23.01% | 25.46% | 20.84% |
| SHRIRAMPPS | 2023/10/20 | 3.66 | Sideways | [92mBullish | 94.70 | 99.00 | 53.00 | -6.71% | -8.98% | -8.34% | -3.01% | -4.80% | 6.02% | 14.52% | 13.57% | 29.67% |
| SHRIRAMPPS | 2023/07/14 | 2.79 | Sideways | [92mBullCross-50MA | 69.90 | 87.00 | 53.00 | -2.15% | -4.94% | -5.58% | -3.93% | -4.08% | 1.14% | -2.43% | -0.21% | 21.24% |
| SHRIRAMFIN | 2023/07/24 | 3.56 | [92mStrong Up | [92mBullish | 1796.30 | 1868.15 | 1190.00 | 1.51% | 1.27% | 0.85% | 1.20% | 5.39% | 3.26% | 0.96% | 4.41% | 6.52% |
| SHRIRAMFIN | 2023/10/27 | 3.45 | Weak Down | [92mBullCross-50MA | 1935.20 | 2029.70 | 1190.00 | -2.22% | -2.86% | -1.70% | 1.02% | 4.05% | 0.88% | 2.78% | 3.72% | 3.10% |
| SHRIRAMFIN | 2023/09/28 | 3.16 | [92mStrong Up | [92m50MA-Support | 1871.45 | 1971.80 | 1190.00 | 2.56% | 2.70% | -1.11% | -1.81% | -1.21% | 0.51% | 0.28% | 1.65% | 5.15% |
| SHRIPISTON | 2023/08/03 | 2.66 | [92mStrong Up | [92mBullish | 1519.00 | 1565.90 | 435.50 | -2.93% | -7.78% | -7.63% | -11.56% | -15.98% | -21.48% | -26.05% | -19.58% | -29.96% |
| SHRIPISTON | 2023/11/06 | 2.52 | Sideways | 50MA-Resist | 1004.60 | 1565.90 | 435.50 | 4.54% | 4.80% | 2.91% | 3.26% | 10.62% | 15.27% | 8.23% | -0.47% | 15.34% |
| SHRIPISTON | 2023/10/17 | 5.98 | Strong Down | Neutral | 1051.10 | 1565.90 | 435.50 | 5.00% | 10.25% | 5.10% | -0.15% | -4.98% | -5.31% | 0.17% | 9.54% | -0.12% |
| SHRIPISTON | 2023/10/25 | 2.82 | Sideways | Neutral | 998.80 | 1565.90 | 435.50 | 0.07% | 2.66% | 0.27% | 0.12% | -0.36% | 5.41% | 13.85% | 10.27% | 0.11% |
| SHRIPISTON | 2023/10/20 | 3.67 | Weak Down | [92m50MA-Support | 1104.75 | 1565.90 | 435.50 | -5.00% | -9.59% | -9.53% | -7.19% | -9.35% | -9.07% | 0.59% | 2.17% | -8.27% |
| SHRIPISTON | 2023/10/16 | 3.00 | Strong Down | Neutral | 1001.05 | 1565.90 | 435.50 | 5.00% | 10.25% | 15.76% | 10.36% | 4.84% | -0.10% | 4.91% | 19.27% | 7.25% |
| SHRIPISTON | 2023/11/07 | 9.42 | [92mWeak Up | 50MA-Resist | 1050.20 | 1565.90 | 435.50 | 0.25% | -1.56% | -1.22% | 5.81% | 11.10% | 7.68% | 2.23% | -0.50% | 15.85% |
| SHREYAS | 2023/09/27 | 11.27 | [92mStrong Up | [92mBullish | 484.90 | 505.65 | 215.00 | -2.28% | -20.27% | -22.54% | -24.36% | -25.59% | -23.42% | -33.58% | -37.63% | -40.05% |
| SHREYAS | 2023/09/07 | 11.00 | Sideways | [92mBullCross-50MA | 380.05 | 390.80 | 215.00 | -2.30% | -6.10% | -7.39% | -4.43% | -4.29% | -0.05% | 1.72% | -2.08% | -19.31% |
| SHREYAS | 2023/09/26 | 3.17 | [92mStrong Up | [92mBullCross-50MA | 421.40 | 421.40 | 215.00 | 15.07% | 12.45% | -8.26% | -10.87% | -12.96% | -11.69% | -27.01% | -28.48% | -29.85% |
| SHREYAS | 2023/09/18 | 3.77 | [92mWeak Up | [92mBullish | 377.85 | 391.20 | 215.00 | -0.05% | -2.79% | 0.53% | -7.05% | 11.53% | -2.92% | -1.51% | -14.65% | -19.64% |
| SHREYAS | 2023/07/11 | 3.29 | [92mWeak Up | [92mBullish | 371.35 | 378.95 | 215.00 | -2.49% | -2.88% | -2.77% | -4.38% | -4.32% | -2.77% | -2.89% | -8.05% | -6.99% |
| SHREYAS | 2023/09/08 | 3.82 | Sideways | [92mBullish | 371.30 | 390.80 | 215.00 | -3.89% | -5.21% | -2.18% | -2.03% | -1.56% | -5.41% | 1.16% | 0.01% | -18.35% |
| SHREYANIND | 2023/12/04 | 3.75 | Weak Down | 50MA-Resist | 262.60 | 316.55 | 129.60 | 1.47% | 6.25% | 11.56% | 11.82% | 9.60% | -0.91% | -1.37% | | |
| SHREYANIND | 2023/12/05 | 3.16 | Weak Down | [92m50MA-Support | 266.45 | 316.55 | 129.60 | 4.71% | 9.95% | 10.21% | 8.01% | 5.85% | -4.30% | -2.44% | | |
| SHREYANIND | 2023/10/10 | 3.08 | Sideways | [92mBullish | 251.75 | 259.50 | 129.60 | 4.99% | 10.23% | 14.06% | 19.76% | 25.74% | 13.68% | 8.88% | 9.37% | -2.66% |
| SHREYANIND | 2023/10/12 | 2.75 | [92mWeak Up | [92mBullish | 277.50 | 277.50 | 129.60 | 3.48% | 8.65% | 14.07% | 11.80% | 9.57% | -0.94% | 2.23% | -2.95% | -8.14% |
| SHREYANIND | 2023/12/07 | 3.81 | Sideways | [92mBullish | 292.95 | 316.55 | 129.60 | 0.24% | -1.76% | -3.72% | -5.65% | -7.53% | -11.18% | | | |
| SHREYANIND | 2023/08/10 | 2.97 | Sideways | [92m50MA-Support | 225.80 | 259.50 | 129.60 | 3.52% | 0.91% | 0.09% | 0.11% | -1.46% | -1.68% | -1.66% | 8.50% | 7.84% |
| SHREYANIND | 2023/09/11 | 2.58 | [92mWeak Up | [92mBullish | 249.95 | 259.50 | 129.60 | -1.98% | -3.18% | -2.56% | -1.98% | -0.74% | -4.18% | -4.38% | 14.88% | 12.22% |
| SHREYANIND | 2023/10/13 | 4.68 | [92mWeak Up | [92mBullish | 287.15 | 291.35 | 129.60 | 5.00% | 10.24% | 8.04% | 5.89% | 3.78% | -2.37% | 0.77% | -8.71% | -11.11% |
| SHREYANIND | 2023/08/11 | 6.43 | [92mWeak Up | [92mBullish | 233.75 | 259.50 | 129.60 | -2.52% | -3.32% | -3.29% | -4.81% | -6.72% | -4.98% | -3.12% | 3.53% | 2.46% |
| SHRENIK | 2023/07/28 | 4.45 | Sideways | 50MA-Resist | 0.95 | 2.05 | 0.90 | 5.26% | 5.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.26% | 21.05% |
| SHRENIK | 2023/09/01 | 3.01 | Sideways | 50MA-Resist | 0.95 | 2.05 | 0.85 | 5.26% | -5.26% | 0.00% | 0.00% | 15.79% | 15.79% | 5.26% | 5.26% | 0.00% |
| SHRENIK | 2023/09/08 | 3.68 | Sideways | [92m50MA-Support | 1.10 | 2.05 | 0.85 | 4.55% | -4.55% | 0.00% | 0.00% | 0.00% | -9.09% | -13.64% | -13.64% | -13.64% |
| SHRENIK | 2023/10/20 | 4.22 | Sideways | Bearish | 1.05 | 2.05 | 0.85 | -4.76% | -9.52% | -9.52% | -4.76% | -9.52% | -9.52% | -4.76% | -4.76% | 0.00% |
| SHRENIK | 2023/09/11 | 4.27 | Sideways | 200MA-Resist | 1.15 | 2.05 | 0.85 | -8.70% | -4.35% | -4.35% | -4.35% | -8.70% | -17.39% | -17.39% | -17.39% | -17.39% |
| SHREERAMA | 2023/09/27 | 2.80 | Sideways | [92mBullish | 21.65 | 22.05 | 8.20 | -4.85% | -3.70% | -3.23% | 0.46% | 5.31% | 11.09% | 21.94% | 17.78% | 37.18% |
| SHREERAMA | 2023/07/04 | 4.69 | Sideways | [92mBullish | 16.95 | 16.95 | 8.20 | -5.01% | -5.90% | -1.47% | -6.19% | -4.13% | -3.83% | 12.39% | 9.73% | 3.54% |
| SHREERAMA | 2023/09/26 | 3.42 | Sideways | [92mBullish | 21.05 | 21.75 | 8.20 | 2.85% | -2.14% | -0.95% | -0.48% | 3.33% | 12.11% | 23.04% | 23.52% | 38.48% |
| SHREERAMA | 2023/10/09 | 3.36 | Sideways | [92mBullish | 22.70 | 24.95 | 8.20 | 1.98% | 3.96% | 5.95% | 7.93% | 9.91% | 20.70% | 12.33% | 28.41% | 35.68% |
| SHREERAMA | 2023/10/04 | 2.58 | Sideways | [92mBullish | 21.75 | 22.05 | 8.20 | 4.83% | 9.89% | 4.37% | 6.44% | 8.51% | 19.08% | 21.15% | 26.44% | 50.11% |
| SHREERAMA | 2023/11/10 | 2.51 | Sideways | [92mBullish | 29.70 | 29.70 | 8.20 | 3.87% | 5.89% | 7.91% | 9.93% | 7.74% | 7.07% | 13.30% | 10.10% | -2.02% |
| SHREERAMA | 2023/11/23 | 3.21 | Sideways | [92mBullish | 30.60 | 32.65 | 8.20 | 1.96% | 3.92% | 5.88% | 7.84% | 9.97% | 12.09% | 8.99% | -4.90% | |
| SHREERAMA | 2023/12/21 | 3.91 | Sideways | [92m50MA-Support | 30.10 | 35.45 | 8.20 | -2.49% | -4.98% | -3.32% | | | | | | |
| SHREERAMA | 2023/09/22 | 2.75 | Sideways | [92mBullish | 19.10 | 21.75 | 8.20 | 4.97% | 10.21% | 13.35% | 7.85% | 9.16% | 18.85% | 30.63% | 37.96% | 46.86% |
| SHREERAMA | 2023/09/06 | 2.98 | Sideways | [92mBullish | 21.70 | 21.75 | 8.20 | -1.84% | -3.69% | -5.53% | -7.37% | -9.22% | -13.59% | -5.07% | 6.68% | 23.96% |
| SHREERAMA | 2023/09/15 | 2.77 | Sideways | [92mBullish | 19.65 | 21.75 | 8.20 | -2.04% | -3.82% | -4.58% | -2.80% | 2.04% | 6.62% | 17.81% | 34.35% | 32.32% |
| SHREEPUSHK | 2023/08/17 | 6.03 | Sideways | [92mBullish | 210.25 | 239.70 | 140.45 | 1.14% | 1.31% | 1.76% | 0.12% | -0.05% | 3.50% | 3.23% | -0.50% | -1.36% |
| SHREEPUSHK | 2023/08/29 | 3.24 | [92mWeak Up | [92mBullish | 219.95 | 239.70 | 140.45 | -1.55% | -1.07% | -1.09% | -2.55% | -4.86% | -10.62% | -3.59% | -5.71% | -4.25% |
| SHREEPUSHK | 2023/10/17 | 2.52 | Sideways | [92mBullish | 218.95 | 239.70 | 140.45 | -2.19% | -5.41% | -4.75% | -12.31% | -14.25% | -12.58% | -12.99% | -12.03% | -13.70% |
| SHREEPUSHK | 2023/08/01 | 3.46 | Sideways | [92m50MA-Support | 201.80 | 239.70 | 140.45 | -2.60% | -4.04% | -5.48% | -7.71% | -2.55% | -5.20% | 4.31% | 7.80% | 0.25% |
| SHREEPUSHK | 2023/07/05 | 4.17 | Sideways | [92mBullish | 197.55 | 239.70 | 140.45 | 1.06% | -0.43% | -3.70% | -4.68% | -5.19% | -7.04% | -5.80% | -3.44% | 6.43% |
| SHREEPUSHK | 2023/08/18 | 5.40 | [92mWeak Up | [92mBullish | 212.65 | 239.70 | 140.45 | 0.16% | 0.61% | -1.01% | -1.18% | -1.93% | 2.30% | 1.06% | -0.28% | -3.57% |
| SHREECEM | 2023/08/31 | 2.53 | [92mStrong Up | 50MA-Resist | 23801.15 | 27049.00 | 21410.00 | 1.42% | 7.86% | 8.08% | 7.77% | 8.14% | 11.11% | 8.99% | 7.00% | 12.01% |
| SHREECEM | 2023/09/04 | 4.02 | [92mStrong Up | [92m200MA-Support | 25671.55 | 27049.00 | 21410.00 | 0.21% | -0.08% | 0.26% | 1.17% | 0.49% | 2.81% | 1.41% | 0.45% | 4.45% |
| SHREDIGCEM | 2023/08/03 | 4.59 | Sideways | [92mBullish | 90.25 | 94.00 | 57.30 | 1.00% | 2.71% | 1.05% | 3.66% | 2.55% | 5.26% | 5.04% | 8.86% | 1.39% |
| SHREDIGCEM | 2023/07/28 | 2.57 | Sideways | [92mBullCross-50MA | 81.25 | 87.90 | 57.30 | 3.82% | 4.86% | 7.26% | 11.08% | 12.18% | 12.31% | 15.82% | 16.68% | 17.11% |
| SHREDIGCEM | 2023/08/02 | 4.08 | Sideways | [92mBullish | 87.15 | 89.60 | 57.30 | 3.56% | 4.59% | 6.37% | 4.65% | 7.34% | 5.11% | 9.81% | 12.05% | 5.91% |
| SHREDIGCEM | 2023/07/31 | 4.77 | Sideways | [92mBullish | 84.35 | 87.90 | 57.30 | 1.01% | 3.32% | 6.99% | 8.06% | 9.90% | 7.23% | 17.13% | 13.46% | 6.82% |
| SHREDIGCEM | 2023/10/27 | 2.56 | Sideways | Neutral | 86.85 | 101.35 | 57.30 | -0.98% | -1.15% | -1.84% | -1.50% | -0.69% | -1.61% | -0.17% | 2.94% | 9.21% |
| SHREDIGCEM | 2023/07/25 | 5.18 | Sideways | [92mBullCross-50MA | 81.85 | 87.90 | 57.30 | -1.41% | -3.12% | -0.73% | 3.05% | 4.09% | 11.42% | 10.02% | 15.82% | 17.47% |
| SHRADHA | 2023/11/30 | 6.97 | Sideways | [92mBullish | 67.40 | 63.30 | 29.48 | 0.89% | -2.00% | 8.16% | 15.88% | 18.03% | 11.57% | -0.37% | | |
| SHRADHA | 2023/11/07 | 2.61 | Sideways | Bearish | 50.65 | 62.35 | 29.48 | -0.30% | -1.58% | -1.48% | -1.58% | -0.89% | -3.06% | 33.07% | 41.86% | 32.58% |
| SHRADHA | 2023/09/25 | 15.87 | Sideways | [92mBullish | 49.80 | 62.35 | 29.48 | -9.74% | -10.04% | -10.74% | -7.63% | -10.04% | -1.91% | -6.83% | -4.62% | 1.41% |
| SHRADHA | 2023/10/05 | 5.23 | Sideways | [92mBullCross-50MA | 48.35 | 62.35 | 29.48 | 4.86% | 1.14% | 1.03% | 0.41% | -1.76% | 1.03% | -1.76% | 4.76% | 0.10% |
| SHRADHA | 2023/08/29 | 3.63 | Sideways | Neutral | 42.85 | 62.35 | 29.48 | -2.10% | -2.22% | -2.22% | 1.63% | 4.20% | 0.82% | 3.62% | 7.35% | 10.85% |
| SHRADHA | 2023/10/06 | 6.79 | Sideways | Bearish | 50.70 | 62.35 | 29.48 | -3.55% | -3.65% | -4.24% | -6.31% | -7.59% | -4.14% | -8.68% | -0.39% | -2.07% |
| SHRADHA | 2023/08/07 | 4.11 | Sideways | Neutral | 45.40 | 62.35 | 29.48 | 1.10% | 0.22% | 2.97% | -0.66% | 0.88% | -0.11% | -5.62% | -3.30% | -2.20% |
| SHRADHA | 2023/08/23 | 3.06 | Sideways | 50MA-Resist | 45.40 | 62.35 | 29.48 | 1.98% | 0.77% | -1.87% | -5.62% | -7.60% | -3.74% | -3.30% | 9.69% | 11.67% |
| SHRADHA | 2023/11/29 | 7.61 | Sideways | [92mBullish | 62.20 | 62.35 | 29.48 | 8.36% | 9.32% | 6.19% | 17.20% | 25.56% | 15.19% | 3.38% | | |
| SHRADHA | 2023/09/26 | 3.27 | Sideways | [92m50MA-Support | 44.95 | 62.35 | 29.48 | -0.33% | -1.11% | 2.34% | -0.33% | -0.78% | 8.01% | 3.45% | 3.00% | 10.90% |
| SHOPERSTOP | 2023/10/19 | 5.68 | Weak Down | Neutral | 677.40 | 888.50 | 573.80 | -1.75% | -3.86% | -5.03% | -3.93% | -5.62% | -7.19% | -3.14% | -2.05% | 0.90% |
| SHOPERSTOP | 2023/11/08 | 4.93 | Weak Down | Bearish | 657.70 | 888.50 | 573.80 | -0.92% | -0.24% | 1.66% | 1.79% | 2.03% | 1.22% | 3.83% | 5.69% | 4.85% |
| SHOPERSTOP | 2023/08/25 | 9.37 | [92mWeak Up | Neutral | 709.05 | 888.50 | 573.80 | 1.89% | 1.32% | 1.28% | 2.79% | 2.19% | 0.84% | -0.24% | -5.32% | -7.13% |
| SHOPERSTOP | 2023/07/28 | 3.41 | Sideways | [92m50MA-Support | 791.65 | 831.95 | 573.80 | 0.73% | 2.29% | 2.07% | 2.56% | 1.29% | 3.16% | 0.45% | -9.29% | -9.47% |
| SHOPERSTOP | 2023/08/09 | 7.62 | Sideways | [92m50MA-Support | 805.25 | 888.50 | 573.80 | 0.37% | 1.42% | 1.32% | 1.26% | 0.66% | 0.87% | -9.49% | -11.00% | -14.31% |
| SHOPERSTOP | 2023/07/31 | 3.17 | Weak Down | [92m50MA-Support | 797.40 | 831.95 | 573.80 | 1.56% | 1.34% | 1.82% | 0.56% | 2.29% | 2.32% | -0.95% | -8.60% | -11.29% |
| SHOPERSTOP | 2023/07/25 | 3.67 | Sideways | 50MA-Resist | 776.30 | 831.95 | 573.80 | 1.42% | 2.05% | 1.98% | 2.72% | 4.32% | 3.77% | 5.04% | -8.66% | -7.66% |
| SHK | 2023/08/11 | 2.71 | [92mWeak Up | [92mBullish | 145.75 | 150.55 | 81.65 | 0.72% | 3.67% | 1.27% | 1.92% | -1.27% | 10.43% | 12.32% | 8.27% | 10.05% |
| SHK | 2023/12/01 | 4.96 | [92mWeak Up | [92mBullish | 165.55 | 172.90 | 81.65 | -1.63% | -3.11% | -4.62% | -4.62% | -6.70% | -9.97% | -12.68% | | |
| SHK | 2023/07/07 | 2.97 | Sideways | [92mBullish | 118.20 | 149.20 | 81.65 | -2.66% | -1.82% | -1.95% | -3.51% | -2.20% | -3.60% | -2.50% | 7.95% | 21.74% |
| SHK | 2023/08/08 | 3.97 | Sideways | [92mBullish | 127.60 | 149.20 | 81.65 | 0.78% | 14.93% | 14.22% | 15.05% | 18.42% | 25.35% | 27.39% | 31.66% | 19.83% |
| SHK | 2023/08/10 | 10.05 | [92mWeak Up | [92mBullish | 146.65 | 149.20 | 81.65 | -0.61% | 0.10% | 3.03% | 0.65% | 1.30% | 6.17% | 11.73% | 4.64% | 9.48% |
| SHK | 2023/08/03 | 3.89 | Sideways | [92mBullish | 126.50 | 149.20 | 81.65 | 4.51% | 1.03% | 0.87% | 1.66% | 15.93% | 17.43% | 23.08% | 27.51% | 27.59% |
| SHK | 2023/08/16 | 3.53 | [92mWeak Up | [92mBullish | 151.10 | 157.80 | 81.65 | -2.32% | -1.69% | -4.77% | 1.36% | 5.86% | 7.58% | 13.04% | 6.82% | 3.31% |
| SHK | 2023/08/04 | 4.86 | Sideways | [92mBullish | 132.20 | 149.20 | 81.65 | -3.33% | -3.48% | -2.72% | 10.93% | 10.25% | 8.85% | 21.75% | 29.20% | 17.62% |
| SHK | 2023/11/06 | 5.66 | Sideways | 50MA-Resist | 154.35 | 172.90 | 81.65 | -0.84% | -2.27% | -3.85% | -3.34% | -0.19% | 2.82% | 0.23% | 0.06% | -9.10% |
| SHIVATEX | 2023/07/18 | 2.53 | Sideways | BearCross-50MA | 116.70 | 164.40 | 107.10 | 1.41% | 0.04% | -0.51% | 0.39% | -1.37% | 32.01% | 24.04% | 26.35% | 26.86% |
| SHIVATEX | 2023/07/27 | 6.65 | Sideways | [92m50MA-Support | 126.80 | 164.40 | 107.10 | 17.67% | 18.14% | 21.49% | 18.34% | 18.02% | 13.37% | 16.29% | 17.00% | 23.62% |
| SHIVATEX | 2023/09/01 | 2.52 | [92mWeak Up | [92mBullish | 155.15 | 168.45 | 107.10 | 2.06% | 0.77% | 0.19% | 2.45% | 1.03% | -6.16% | -5.54% | -8.48% | -10.18% |
| SHIVATEX | 2023/08/09 | 3.81 | [92mWeak Up | [92mBullish | 154.60 | 168.45 | 107.10 | -7.02% | -10.09% | -11.61% | -15.27% | -8.76% | -5.79% | -4.92% | 2.26% | -9.86% |
| SHIVATEX | 2023/07/28 | 10.52 | Sideways | [92mBullish | 149.20 | 164.40 | 107.10 | 0.40% | 3.25% | 0.57% | 0.30% | -1.98% | -6.84% | -3.75% | -0.77% | 5.97% |
| SHIVATEX | 2023/07/31 | 4.62 | Sideways | [92mBullish | 149.80 | 164.40 | 107.10 | 2.84% | 0.17% | -0.10% | -2.37% | -1.47% | -8.78% | -2.74% | -1.87% | -4.24% |
| SHIVATEX | 2023/07/26 | 3.33 | Sideways | [92mBullCross-50MA | 121.45 | 164.40 | 107.10 | 4.41% | 22.85% | 23.34% | 26.84% | 23.55% | 27.30% | 16.14% | 20.34% | 30.88% |
| SHIVAMILLS | 2023/10/19 | 4.39 | Sideways | [92m200MA-Support | 84.50 | 122.90 | 60.65 | -3.73% | -10.00% | -12.60% | -9.64% | -5.92% | -10.18% | -8.46% | 0.59% | 0.12% |
| SHIVAMILLS | 2023/08/30 | 2.88 | Sideways | [92mBullCross-50MA | 72.45 | 122.90 | 60.65 | 1.10% | 0.55% | 1.79% | 2.07% | 3.66% | 2.21% | 0.48% | 0.00% | 9.73% |
| SHIVAMILLS | 2023/08/29 | 2.57 | Sideways | 50MA-Resist | 71.00 | 122.90 | 60.65 | 2.04% | 3.17% | 2.61% | 3.87% | 4.15% | 6.06% | 3.59% | 2.68% | 13.24% |
| SHIVAMILLS | 2023/09/26 | 2.93 | Sideways | Bearish | 74.90 | 122.90 | 60.65 | -2.07% | -2.14% | -2.67% | -3.27% | -4.14% | 9.21% | 9.41% | 2.80% | 5.34% |
| SHIVAMILLS | 2023/10/26 | 4.54 | Sideways | [92mBullCross-50MA | 76.35 | 122.90 | 60.65 | 4.13% | 0.85% | -0.39% | 0.00% | 0.20% | 3.34% | 1.24% | 8.25% | 13.88% |
| SHIVAMILLS | 2023/10/10 | 4.35 | Sideways | [92m50MA-Support | 77.20 | 122.90 | 60.65 | 5.96% | 4.15% | 2.98% | 2.20% | 2.07% | -4.34% | -1.10% | 0.19% | 9.91% |
| SHIVAMILLS | 2023/09/07 | 2.89 | Sideways | Bearish | 77.05 | 122.90 | 60.65 | 0.84% | 1.49% | -2.27% | -3.89% | -4.02% | -7.01% | -5.39% | 6.16% | -1.30% |
| SHIVAMILLS | 2023/09/25 | 6.14 | Sideways | [92mBullCross-50MA | 74.15 | 122.90 | 60.65 | 1.01% | -1.08% | -1.15% | -1.69% | -2.29% | 4.11% | 6.27% | 7.22% | 5.87% |
| SHIVAMAUTO | 2023/07/06 | 4.12 | Sideways | [92mBullish | 28.30 | 34.10 | 20.45 | -2.30% | -4.42% | -6.18% | -4.59% | -7.07% | -4.77% | -5.30% | -1.06% | -0.53% |
| SHIVAMAUTO | 2023/07/05 | 6.09 | Sideways | [92m50MA-Support | 27.10 | 34.10 | 20.45 | 4.43% | 2.03% | -0.18% | -2.03% | -0.37% | -1.85% | 0.92% | -3.69% | 6.83% |
| SHIVAMAUTO | 2023/08/10 | 3.45 | Sideways | [92mBullish | 31.90 | 34.10 | 20.45 | -2.51% | -6.11% | -11.91% | -9.25% | -11.76% | -5.17% | 2.51% | 7.99% | 13.95% |
| SHIVAMAUTO | 2023/08/08 | 9.47 | Sideways | [92mBullish | 29.30 | 34.10 | 20.45 | 6.48% | 8.87% | 6.14% | 2.22% | -4.10% | 5.12% | 2.90% | 36.01% | 22.70% |
| SHIVAMAUTO | 2023/08/09 | 7.09 | Sideways | [92mBullish | 31.20 | 34.10 | 20.45 | 2.24% | -0.32% | -4.01% | -9.94% | -7.21% | -2.24% | -5.93% | 24.04% | 20.83% |
| SHIVAMAUTO | 2023/09/06 | 4.02 | Sideways | [92mBullish | 37.85 | 39.00 | 20.45 | -0.79% | 5.28% | 2.25% | -8.98% | -7.93% | -5.02% | -5.94% | -14.66% | -11.36% |
| SHIVAMAUTO | 2023/08/21 | 3.74 | Sideways | [92mBullish | 31.65 | 34.10 | 20.45 | 2.84% | -2.69% | -3.63% | -4.42% | -4.42% | 1.11% | 22.27% | 13.59% | 9.79% |
| SHIVAMAUTO | 2023/09/08 | 2.52 | Sideways | [92mBullish | 39.85 | 41.00 | 20.45 | -2.89% | -13.55% | -12.55% | -9.03% | -11.67% | -8.78% | -11.17% | -11.04% | -21.96% |
| SHIVAMAUTO | 2023/08/07 | 4.44 | Sideways | [92m50MA-Support | 28.00 | 34.10 | 20.45 | 4.64% | 11.43% | 13.93% | 11.07% | 6.96% | 16.25% | 6.43% | 34.11% | 22.32% |
| SHIVAMAUTO | 2023/09/01 | 3.58 | Sideways | [92mBullish | 32.70 | 34.10 | 20.45 | -2.14% | 3.98% | 15.75% | 14.83% | 21.87% | 7.65% | 11.16% | 7.34% | 3.21% |
| SHIVALIK | 2023/07/31 | 2.74 | Sideways | [92mBullish | 817.15 | 835.15 | 619.95 | 0.79% | -0.18% | 1.07% | 5.74% | 6.88% | -5.94% | -5.27% | -7.53% | -11.61% |
| SHIVALIK | 2023/10/30 | 5.61 | Weak Down | Bearish | 695.80 | 893.00 | 619.95 | 1.62% | 0.52% | -0.90% | -0.03% | -1.40% | -5.17% | -4.85% | -0.80% | -9.82% |
| SHIVALIK | 2023/08/04 | 4.36 | [92mStrong Up | [92mBullish | 864.05 | 885.00 | 619.95 | 1.08% | 0.74% | -2.24% | -3.67% | -9.07% | -12.98% | -15.00% | -15.41% | -16.98% |
| SHIVALIK | 2023/07/28 | 4.43 | Sideways | [92m50MA-Support | 788.70 | 835.15 | 619.95 | 3.61% | 4.42% | 3.42% | 4.72% | 9.55% | -0.39% | -4.67% | -1.12% | -6.78% |
| SHILPAMED | 2023/11/08 | 2.59 | Sideways | [92m50MA-Support | 364.10 | 384.50 | 222.60 | -1.87% | 2.65% | 0.40% | 5.11% | 1.57% | 3.89% | -1.73% | 1.39% | -0.58% |
| SHILPAMED | 2023/11/10 | 5.62 | [92mWeak Up | [92m50MA-Support | 373.75 | 384.50 | 222.60 | -2.19% | 2.39% | -1.06% | 0.58% | -1.74% | -1.89% | -2.77% | -0.27% | -3.79% |
| SHILPAMED | 2023/10/12 | 5.73 | Weak Down | 50MA-Resist | 347.00 | 384.50 | 222.60 | -1.04% | -2.46% | -1.46% | -2.69% | -3.13% | -2.33% | 3.52% | 10.29% | 5.68% |
| SHEMAROO | 2023/10/11 | 7.35 | Sideways | [92mBullCross-50MA | 142.10 | 188.70 | 101.00 | 2.92% | 5.88% | 7.81% | 8.52% | 3.98% | 0.21% | 9.57% | 1.13% | 2.74% |
| SHEMAROO | 2023/10/12 | 5.16 | Sideways | [92m50MA-Support | 146.25 | 188.70 | 101.00 | 2.87% | 4.75% | 5.44% | 1.03% | 1.50% | 0.31% | 0.82% | -0.24% | 14.12% |
| SHEMAROO | 2023/10/13 | 4.23 | Sideways | [92mBullish | 150.45 | 188.70 | 101.00 | 1.83% | 2.49% | -1.79% | -1.33% | -2.36% | -4.59% | -2.13% | -5.92% | 8.08% |
| SHEMAROO | 2023/11/01 | 5.79 | [92mWeak Up | [92mBullish | 155.95 | 188.70 | 101.00 | -0.16% | -5.45% | -5.58% | -6.60% | -7.15% | -9.23% | -7.05% | 8.08% | 3.01% |
| SHEMAROO | 2023/09/08 | 3.05 | Sideways | Neutral | 131.15 | 188.70 | 101.00 | 4.99% | -0.23% | -3.55% | -2.86% | -2.82% | 2.82% | 2.33% | 11.51% | 3.05% |
| SHEMAROO | 2023/09/11 | 12.97 | Sideways | 200MA-Resist | 137.70 | 188.70 | 101.00 | -4.97% | -8.13% | -7.48% | -7.44% | -7.37% | -2.72% | -2.32% | 9.26% | 3.41% |
| SHAREINDIA | 2023/08/16 | 2.70 | Sideways | [92mBullCross-50MA | 1259.15 | 1340.00 | 990.60 | 1.45% | 2.62% | 3.29% | 3.80% | 3.18% | 9.46% | 9.89% | 6.50% | 4.33% |
| SHAREINDIA | 2023/10/26 | 4.02 | [92mStrong Up | [92mBullish | 1505.05 | 1517.90 | 990.60 | -1.08% | -1.09% | -0.35% | 2.92% | 3.93% | -0.67% | 17.55% | 13.68% | 18.10% |
| SHAREINDIA | 2023/08/29 | 2.80 | [92mStrong Up | [92mBullish | 1360.10 | 1363.55 | 990.60 | 1.34% | 2.81% | 3.20% | 2.16% | 0.64% | -1.68% | -1.81% | -4.12% | 4.46% |
| SHAREINDIA | 2023/10/05 | 8.91 | Sideways | [92mBullish | 1381.75 | 1451.00 | 990.60 | 1.42% | -1.01% | 0.72% | 1.64% | 2.82% | 5.18% | 7.74% | 9.93% | 24.48% |
| SHAREINDIA | 2023/07/03 | 6.18 | Sideways | [92m50MA-Support | 1260.15 | 1340.00 | 990.60 | 1.61% | 2.51% | -0.05% | -1.79% | -0.65% | -3.57% | -1.94% | -5.40% | -1.68% |
| SHAREINDIA | 2023/10/06 | 2.63 | Sideways | [92mBullish | 1401.35 | 1451.00 | 990.60 | -2.40% | -0.69% | 0.22% | 1.38% | 0.64% | 3.63% | 6.23% | 7.41% | 22.86% |
| SHAREINDIA | 2023/11/01 | 2.93 | [92mStrong Up | [92mBullish | 1548.95 | 1569.50 | 990.60 | 0.99% | -0.56% | -1.82% | -1.93% | -2.83% | 16.31% | 10.56% | 15.17% | 18.23% |
| SHARDAMOTR | 2023/08/02 | 2.80 | [92mStrong Up | [92mBullish | 867.50 | 918.00 | 550.40 | 0.09% | 1.45% | 1.44% | 1.56% | -1.76% | -0.90% | -6.73% | 16.22% | 15.82% |
| SHARDAMOTR | 2023/08/31 | 5.48 | [92mStrong Up | [92mBullish | 1032.60 | 1066.20 | 550.40 | -1.56% | -2.36% | -2.53% | -2.93% | 3.15% | -2.70% | -3.06% | -6.08% | -5.16% |
| SHARDAMOTR | 2023/11/10 | 8.86 | [92mStrong Up | [92mBullish | 1100.75 | 1158.75 | 550.40 | 6.00% | 13.45% | 16.29% | 17.51% | 13.80% | 15.99% | 18.85% | 13.60% | 15.52% |
| SHARDAMOTR | 2023/11/15 | 2.92 | [92mStrong Up | [92mBullish | 1248.85 | 1185.10 | 550.40 | 2.50% | 3.57% | 0.30% | 1.53% | 2.59% | 5.59% | -1.31% | -3.92% | |
| SHARDAMOTR | 2023/11/29 | 2.69 | [92mStrong Up | [92mBullish | 1343.65 | 1312.00 | 550.40 | -1.86% | -2.02% | -2.27% | -2.63% | -5.81% | -6.74% | -13.30% | | |
| SHARDAMOTR | 2023/07/31 | 3.35 | [92mWeak Up | [92mBullish | 854.25 | 918.00 | 550.40 | 0.74% | 1.55% | 1.64% | 3.02% | 3.01% | -0.43% | -0.61% | 20.88% | 16.46% |
| SHARDAMOTR | 2023/08/30 | 7.93 | [92mStrong Up | [92mBullish | 992.15 | 1004.90 | 550.40 | 4.08% | 2.45% | 1.62% | 1.44% | 1.02% | 1.61% | -0.90% | -1.68% | -1.60% |
| SHARDAMOTR | 2023/08/28 | 6.14 | [92mStrong Up | [92mBullish | 886.20 | 918.00 | 550.40 | -0.67% | 11.96% | 16.52% | 14.70% | 13.77% | 21.04% | 13.96% | 11.30% | 8.66% |
| SHARDACROP | 2023/10/11 | 12.49 | Weak Down | [92mBullCross-50MA | 441.70 | 580.00 | 378.05 | -0.74% | 0.07% | 0.52% | 0.42% | -0.48% | -9.61% | -9.14% | -4.97% | -5.95% |
| SHARDACROP | 2023/07/24 | 5.48 | Sideways | 50MA-Resist | 481.35 | 580.00 | 378.05 | -6.97% | -8.47% | -7.61% | -6.52% | -9.09% | -10.69% | -12.96% | -10.42% | -6.09% |
| SHARDACROP | 2023/07/25 | 2.61 | Sideways | Neutral | 447.80 | 580.00 | 378.05 | -1.61% | -0.69% | 0.48% | -2.28% | -1.57% | -4.86% | -7.08% | -5.35% | 0.99% |
| SHANTIGEAR | 2023/10/26 | 5.59 | Weak Down | [92mBullCross-50MA | 464.40 | 527.90 | 294.45 | -0.34% | -2.34% | -2.15% | -3.01% | -1.51% | -1.31% | -0.34% | 6.78% | 18.43% |
| SHANTIGEAR | 2023/10/25 | 8.05 | Strong Down | 50MA-Resist | 448.45 | 527.90 | 294.45 | 3.56% | 3.20% | 1.14% | 1.33% | 0.43% | 3.74% | 3.30% | 9.72% | 13.93% |
| SHANTIGEAR | 2023/07/26 | 5.56 | Sideways | BearCross-50MA | 447.45 | 492.00 | 294.45 | -0.17% | 0.61% | 2.47% | 1.43% | 2.13% | 1.04% | 1.10% | 0.72% | 10.62% |
| SHANTIGEAR | 2023/07/27 | 2.54 | Sideways | 50MA-Resist | 446.70 | 492.00 | 294.45 | 0.78% | 2.64% | 1.60% | 2.31% | 0.86% | 1.96% | 0.90% | 0.96% | 8.00% |
| SHANTIGEAR | 2023/09/04 | 3.76 | [92mWeak Up | [92mBullish | 495.75 | 509.80 | 294.45 | -1.46% | -1.75% | -0.16% | -2.68% | 4.73% | -3.70% | -7.96% | -11.45% | -10.54% |
| SHANTIGEAR | 2023/09/11 | 3.36 | [92mStrong Up | [92mBullish | 519.20 | 527.10 | 294.45 | -5.92% | -5.51% | -6.00% | -6.61% | -8.05% | -12.11% | -14.23% | -15.21% | -10.55% |
| SHANTIGEAR | 2023/09/01 | 7.38 | [92mWeak Up | [92mBullCross-50MA | 492.15 | 497.85 | 294.45 | 0.73% | -0.74% | -1.04% | 0.57% | -1.97% | -1.47% | -6.11% | -9.69% | -8.54% |
| SHANTI | 2023/07/31 | 2.70 | Sideways | 50MA-Resist | 16.05 | 26.60 | 13.55 | -1.56% | -2.49% | -3.74% | -1.56% | -3.74% | -1.25% | -3.74% | -1.56% | -1.25% |
| SHANTI | 2023/09/22 | 8.16 | Sideways | [92m200MA-Support | 18.75 | 26.60 | 13.55 | -9.07% | -8.80% | -8.53% | -9.33% | -6.13% | 7.20% | 2.13% | -5.07% | 1.60% |
| SHANTI | 2023/08/18 | 6.62 | Sideways | 50MA-Resist | 16.20 | 26.60 | 13.55 | -3.09% | -4.63% | -1.54% | -1.85% | -4.01% | -0.62% | -1.85% | -2.47% | 7.41% |
| SHANTI | 2023/09/25 | 3.08 | Sideways | BearCross-200MA | 17.05 | 26.60 | 13.55 | 0.29% | 0.59% | -0.29% | 3.23% | 2.05% | 26.10% | 10.26% | 6.16% | 10.26% |
| SHANTI | 2023/10/10 | 5.18 | Sideways | Bearish | 21.50 | 26.60 | 13.55 | -5.12% | -6.28% | -8.37% | -10.93% | -12.56% | -17.91% | -9.07% | -13.02% | -9.07% |
| SHANTI | 2023/09/21 | 5.19 | Sideways | [92mBullCross-50MA | 17.05 | 26.60 | 13.55 | 9.97% | 0.00% | 0.29% | 0.59% | -0.29% | 1.47% | 15.54% | 3.52% | 12.61% |
| SHANTI | 2023/07/03 | 2.62 | Sideways | BearCross-50MA | 16.60 | 26.60 | 13.55 | 3.01% | 2.41% | 0.00% | 0.90% | -1.20% | -1.20% | -4.52% | -5.72% | -4.52% |
| SHANTI | 2023/08/28 | 2.76 | Sideways | [92mBullCross-50MA | 16.85 | 26.60 | 13.55 | -4.45% | -5.93% | -6.23% | -4.45% | -2.97% | -5.04% | -6.82% | 0.89% | 21.07% |
| SHANTI | 2023/08/29 | 3.60 | Sideways | BearCross-50MA | 16.10 | 26.60 | 13.55 | -1.55% | -1.86% | 0.00% | 1.55% | 1.55% | -1.55% | -1.86% | 9.32% | 25.16% |
| SHANTI | 2023/09/20 | 5.64 | Sideways | 50MA-Resist | 15.80 | 26.60 | 13.55 | 7.91% | 18.67% | 7.91% | 8.23% | 8.54% | 12.97% | 27.53% | 13.61% | 21.84% |
| SHANTI | 2023/10/09 | 9.16 | Sideways | [92m200MA-Support | 20.10 | 26.60 | 13.55 | 6.97% | 1.49% | 0.25% | -1.99% | -4.73% | -10.70% | -11.19% | -5.47% | -2.24% |
| SHANKARA | 2023/08/11 | 8.11 | [92mWeak Up | [92mBullish | 802.45 | 827.00 | 582.95 | 4.14% | 7.94% | 8.59% | 9.77% | 11.12% | 8.94% | 9.34% | -1.76% | -9.66% |
| SHANKARA | 2023/08/10 | 3.65 | Sideways | [92mBullCross-50MA | 746.80 | 787.00 | 582.95 | 7.45% | 11.90% | 15.99% | 16.68% | 17.95% | 15.77% | 21.27% | 5.13% | -3.01% |
| SHANKARA | 2023/08/14 | 3.97 | [92mStrong Up | [92mBullish | 835.65 | 850.00 | 582.95 | 3.66% | 4.28% | 5.41% | 6.71% | 4.44% | 4.07% | 3.97% | -6.60% | -14.65% |
| SHANKARA | 2023/08/16 | 3.11 | [92mStrong Up | [92mBullish | 866.20 | 884.00 | 582.95 | 0.60% | 1.69% | 2.94% | 0.76% | 1.61% | -0.43% | -0.63% | -10.38% | -17.18% |
| SHANKARA | 2023/10/12 | 2.62 | Strong Down | Neutral | 763.35 | 920.00 | 582.95 | 1.20% | 2.23% | 0.58% | -0.42% | -2.18% | -8.25% | -2.67% | -5.88% | -7.66% |
| SHALPAINTS | 2023/08/21 | 3.03 | Sideways | [92mBullish | 161.00 | 166.00 | 123.20 | 0.84% | -0.28% | -0.56% | -2.48% | 1.49% | -0.59% | -0.65% | -4.10% | 0.81% |
| SHALPAINTS | 2023/07/14 | 5.16 | Sideways | [92m50MA-Support | 155.85 | 163.40 | 123.20 | -0.77% | -0.67% | -1.64% | -1.19% | -1.15% | -0.67% | -0.55% | 1.38% | 4.84% |
| SHALPAINTS | 2023/09/28 | 4.35 | Sideways | [92mBullish | 161.20 | 168.85 | 123.20 | 0.06% | 1.80% | 0.68% | 0.99% | 1.74% | 19.39% | 15.48% | 11.88% | 8.06% |
| SHALPAINTS | 2023/08/09 | 2.98 | Sideways | [92m50MA-Support | 157.20 | 163.40 | 123.20 | -0.29% | -0.41% | -2.51% | 0.51% | -1.05% | 1.84% | 2.70% | 1.75% | -2.51% |
| SHALPAINTS | 2023/08/16 | 4.71 | Sideways | [92m50MA-Support | 158.00 | 163.40 | 123.20 | -1.55% | -0.89% | 1.90% | 2.75% | 1.61% | 3.16% | 1.93% | -0.06% | 2.03% |
| SHALPAINTS | 2023/07/20 | 4.30 | Sideways | [92m50MA-Support | 154.00 | 163.40 | 123.20 | 0.03% | 0.03% | -0.39% | -1.04% | 0.55% | 0.29% | 1.79% | 5.42% | 4.12% |
| SHALPAINTS | 2023/10/12 | 14.68 | Sideways | [92mBullish | 180.30 | 184.20 | 123.20 | 6.74% | 5.57% | 5.35% | 5.13% | 5.38% | 2.47% | 0.08% | -5.77% | -5.21% |
| SHALPAINTS | 2023/10/03 | 8.18 | Sideways | [92mBullish | 164.10 | 168.85 | 123.20 | -1.10% | -0.79% | -0.06% | 0.49% | 0.58% | 15.75% | 5.09% | 9.96% | 7.95% |
| SHALPAINTS | 2023/07/24 | 3.60 | Sideways | [92m50MA-Support | 154.05 | 163.40 | 123.20 | -0.42% | -1.07% | 0.52% | 0.49% | 0.03% | 1.53% | -0.52% | 3.93% | 4.58% |
| SHALPAINTS | 2023/10/13 | 2.58 | [92mWeak Up | [92mBullish | 192.45 | 197.00 | 123.20 | -1.09% | -1.30% | -1.51% | -1.27% | -3.27% | -5.56% | -8.52% | -7.95% | -12.76% |
| SHALPAINTS | 2023/08/22 | 3.77 | Sideways | [92mBullish | 162.35 | 168.85 | 123.20 | -1.11% | -1.39% | -3.30% | 0.65% | 1.20% | -0.77% | -4.31% | -5.61% | 0.28% |
| SHALBY | 2023/08/31 | 2.79 | [92mWeak Up | [92mBullish | 243.40 | 247.30 | 115.00 | 0.60% | -2.47% | 4.42% | 3.92% | 5.59% | -0.74% | -6.41% | -4.66% | 10.46% |
| SHALBY | 2023/07/03 | 5.32 | [92mWeak Up | [92mBullish | 183.35 | 191.90 | 115.00 | -1.99% | -4.09% | 0.03% | -1.20% | -3.16% | 3.33% | 1.06% | 3.16% | 2.10% |
| SHALBY | 2023/10/13 | 3.54 | Sideways | [92mBullish | 275.55 | 292.85 | 115.00 | -2.43% | -3.52% | -5.97% | -3.79% | -5.72% | -4.43% | 5.50% | 6.21% | 11.49% |
| SHALBY | 2023/08/21 | 3.15 | [92mWeak Up | [92mBullish | 197.05 | 206.00 | 115.00 | 10.35% | 9.90% | 9.39% | 12.86% | 17.03% | 20.48% | 30.42% | 16.62% | 17.76% |
| SHALBY | 2023/10/11 | 5.34 | Sideways | [92mBullish | 259.65 | 271.00 | 115.00 | 8.76% | 6.12% | 3.54% | 2.39% | -0.21% | -7.03% | 9.92% | 10.59% | 22.32% |
| SHALBY | 2023/10/12 | 4.12 | Sideways | [92mBullish | 282.40 | 288.90 | 115.00 | -2.43% | -4.80% | -5.86% | -8.25% | -6.13% | -7.74% | 3.33% | 4.09% | 13.65% |
| SHALBY | 2023/10/31 | 3.05 | [92mStrong Up | [92mBullish | 285.90 | 292.85 | 115.00 | -2.31% | -0.17% | 2.06% | 1.68% | 1.54% | 2.82% | 8.83% | 5.96% | 8.31% |
| SHALBY | 2023/11/21 | 2.89 | [92mWeak Up | [92mBullish | 317.50 | 304.10 | 115.00 | -2.00% | -2.90% | 0.03% | 1.09% | -3.24% | -8.47% | -2.02% | -3.15% | |
| SHALBY | 2023/08/22 | 6.08 | [92mWeak Up | [92mBullish | 217.45 | 225.00 | 115.00 | -0.41% | -0.87% | 2.28% | 6.05% | 5.13% | 16.88% | 8.81% | 4.76% | 8.48% |
| SHALBY | 2023/10/27 | 2.69 | [92mWeak Up | [92mBullish | 260.55 | 292.85 | 115.00 | 1.07% | 9.73% | 7.20% | 9.54% | 11.99% | 10.78% | 12.49% | 17.65% | 21.34% |
| SHAKTIPUMP | 2023/07/20 | 5.93 | [92mStrong Up | [92mBullish | 679.10 | 701.95 | 381.00 | -1.93% | 4.89% | 4.42% | -1.19% | -0.37% | 7.66% | 1.05% | 5.98% | 26.26% |
| SHAKTIPUMP | 2023/10/20 | 6.02 | [92mStrong Up | [92mBullish | 1136.05 | 1224.65 | 381.00 | -5.57% | -8.81% | -7.34% | -9.00% | -10.85% | -5.55% | -5.28% | -10.40% | -10.84% |
| SHAKTIPUMP | 2023/08/31 | 8.64 | [92mStrong Up | [92mBullish | 853.90 | 927.70 | 381.00 | 0.41% | 5.47% | 1.87% | -0.80% | -0.73% | -7.82% | -0.71% | 0.18% | 6.60% |
| SHAKTIPUMP | 2023/10/19 | 6.38 | [92mStrong Up | [92mBullish | 1110.50 | 1110.50 | 381.00 | 2.30% | -3.40% | -6.71% | -5.20% | -6.90% | -4.82% | -4.65% | -7.42% | -8.95% |
| SHAKTIPUMP | 2023/09/15 | 3.51 | [92mStrong Up | [92mBullish | 858.50 | 927.70 | 381.00 | 0.12% | 0.70% | 1.26% | -1.24% | -3.86% | 1.83% | 3.50% | 29.35% | 24.46% |
| SHAKTIPUMP | 2023/10/05 | 3.49 | [92mStrong Up | [92mBullish | 906.10 | 927.70 | 381.00 | 1.13% | -0.23% | -1.94% | -1.75% | 0.42% | 22.56% | 14.10% | 15.54% | 12.76% |
| SHAKTIPUMP | 2023/10/06 | 3.02 | [92mStrong Up | [92mBullish | 916.30 | 963.20 | 381.00 | -1.34% | -3.03% | -2.84% | -0.70% | -0.21% | 23.98% | 10.53% | 16.72% | 12.53% |
| SHAKTIPUMP | 2023/08/30 | 9.81 | [92mStrong Up | [92mBullish | 861.35 | 861.35 | 381.00 | -0.86% | -0.46% | 4.56% | 0.99% | -1.65% | -13.15% | 0.92% | 1.50% | 6.15% |
| SHAKTIPUMP | 2023/07/19 | 10.88 | [92mWeak Up | [92mBullish | 653.25 | 679.00 | 381.00 | 3.96% | 1.95% | 9.04% | 8.55% | 2.72% | 6.56% | 11.39% | 8.20% | 30.72% |
| SHAKTIPUMP | 2023/07/10 | 3.45 | [92mWeak Up | [92mBullish | 597.50 | 629.95 | 381.00 | 1.03% | 0.53% | -1.00% | -1.83% | -0.85% | 19.21% | 21.00% | 21.78% | 20.45% |
| SHAILY | 2023/08/09 | 6.02 | Sideways | [92m50MA-Support | 299.36 | 391.40 | 191.00 | -2.85% | -1.57% | 2.76% | 5.20% | 8.71% | 13.03% | 13.96% | 17.11% | 13.59% |
| SHAILY | 2023/08/14 | 3.69 | Sideways | [92mBullish | 307.63 | 391.40 | 191.00 | 2.37% | 5.79% | 5.11% | 12.23% | 10.51% | 11.10% | 14.19% | 16.74% | 11.19% |
| SHAILY | 2023/10/26 | 3.44 | Sideways | [92mBullCross-50MA | 355.33 | 391.40 | 191.00 | -0.32% | -0.59% | 0.59% | -1.21% | -1.73% | -1.01% | 1.21% | -7.24% | -5.76% |
| SHAILY | 2023/11/02 | 2.87 | Sideways | BearCross-50MA | 349.18 | 391.40 | 191.00 | -0.64% | -0.29% | -1.24% | 2.55% | 0.73% | 2.99% | 0.13% | -3.24% | -1.61% |
| SHAILY | 2023/07/26 | 5.62 | Weak Down | 50MA-Resist | 277.19 | 391.40 | 191.00 | -1.44% | -2.77% | -4.16% | -5.17% | -3.61% | 8.00% | 17.41% | 19.72% | 25.77% |
| SHAILY | 2023/08/21 | 2.59 | [92mWeak Up | [92mBullish | 345.25 | 391.40 | 191.00 | -1.53% | 3.42% | -1.99% | -1.34% | -3.88% | 0.86% | 1.54% | -1.31% | 3.89% |
| SHAHALLOYS | 2023/07/21 | 3.39 | Sideways | [92mBullish | 47.80 | 81.00 | 38.85 | -0.84% | -1.36% | 3.56% | 0.63% | -1.26% | 12.87% | 19.14% | 17.47% | 18.41% |
| SHAHALLOYS | 2023/09/12 | 3.45 | Sideways | Bearish | 59.80 | 81.00 | 38.85 | 1.67% | 3.76% | 1.51% | -0.92% | -2.01% | -6.10% | -8.03% | 2.42% | -11.04% |
| SHAHALLOYS | 2023/07/26 | 2.65 | Sideways | [92mBullish | 49.50 | 81.00 | 38.85 | -2.83% | -4.65% | -1.01% | 3.13% | 3.43% | 18.08% | 8.79% | 16.16% | 18.28% |
| SHAHALLOYS | 2023/08/07 | 3.00 | Sideways | [92mBullish | 59.30 | 81.00 | 38.85 | -1.69% | -1.43% | 0.17% | -3.96% | -7.84% | -4.97% | -2.70% | -1.26% | -1.18% |
| SHAHALLOYS | 2023/08/08 | 3.15 | Sideways | [92mBullish | 58.30 | 81.00 | 38.85 | 0.26% | 1.89% | -2.32% | -6.26% | -7.46% | -3.69% | -4.63% | 0.94% | -1.97% |
| SHAHALLOYS | 2023/09/11 | 4.65 | Sideways | Bearish | 64.70 | 81.00 | 38.85 | -7.57% | -6.03% | -4.10% | -6.18% | -8.42% | -13.52% | -14.99% | -2.86% | -16.23% |
| SHAH | 2023/07/07 | 0.00 | Sideways | Unknown | 3.25 | 4.20 | 2.75 | -1.54% | -6.15% | -6.15% | -7.69% | 10.77% | -9.23% | -13.85% | -13.85% | -13.85% |
| SHAH | 2023/07/19 | 0.00 | Sideways | Unknown | 3.00 | 4.20 | 2.75 | 20.00% | 13.33% | 3.33% | 13.33% | 1.67% | -3.33% | -6.67% | -10.00% | -5.00% |
| SHAH | 2023/07/14 | 0.00 | Sideways | Unknown | 3.05 | 4.20 | 2.75 | 0.00% | -1.64% | 18.03% | 11.48% | 1.64% | -6.56% | -9.84% | -8.20% | -4.92% |
| SHAH | 2023/07/21 | 0.00 | Sideways | Unknown | 3.40 | 4.20 | 2.75 | -8.82% | 0.00% | -10.29% | -13.24% | -17.65% | -17.65% | -17.65% | -20.59% | -16.18% |
| SHAH | 2023/12/26 | 4.72 | Sideways | [92mBullish | 5.25 | 5.50 | 2.55 | -9.52% | | | | | | | | |
| SHAH | 2023/08/07 | 0.00 | Sideways | Unknown | 2.85 | 4.20 | 2.75 | -1.75% | 1.75% | -1.75% | -1.75% | -3.51% | -1.75% | -5.26% | 0.00% | -1.75% |
| SHAH | 2023/12/20 | 7.22 | Sideways | [92mBullish | 3.65 | 4.20 | 2.55 | 5.48% | 26.03% | 43.84% | 30.14% | | | | | |
| SHAH | 2023/11/15 | 6.45 | Sideways | [92mBullish | 3.20 | 4.20 | 2.55 | 4.69% | 3.12% | 3.12% | -1.56% | -4.69% | 1.56% | 3.12% | 3.12% | |
| SHAH | 2023/08/08 | 0.00 | Sideways | Unknown | 2.80 | 4.20 | 2.75 | 3.57% | 0.00% | 0.00% | -1.79% | 0.00% | 0.00% | -3.57% | 3.57% | -1.79% |
| SHAH | 2023/09/12 | 3.03 | Sideways | Unknown | 2.85 | 4.20 | 2.60 | -1.75% | -1.75% | 0.00% | 0.00% | -1.75% | -3.51% | -1.75% | 1.75% | -3.51% |
| SHAH | 2023/11/16 | 4.10 | Sideways | [92mBullish | 3.35 | 4.20 | 2.55 | -1.49% | -1.49% | -5.97% | -8.96% | -8.96% | 0.00% | -2.99% | 0.00% | |
| SHAH | 2023/06/30 | 0.00 | Sideways | Unknown | 2.95 | 3.10 | 2.75 | 10.17% | 8.47% | 3.39% | 3.39% | 1.69% | 3.39% | -1.69% | -5.08% | -11.86% |
| SHAH | 2023/06/26 | 0.00 | Unknown | Unknown | 2.85 | 2.85 | 2.75 | 5.26% | 3.51% | 3.51% | 14.04% | 12.28% | 19.30% | -1.75% | -1.75% | -5.26% |
| SHAH | 2023/07/10 | 0.00 | Sideways | Unknown | 3.20 | 4.20 | 2.75 | -4.69% | -4.69% | -6.25% | 12.50% | 6.25% | -12.50% | -12.50% | -12.50% | -9.37% |
| SHAH | 2023/07/24 | 0.00 | Sideways | Unknown | 3.10 | 4.20 | 2.75 | 9.68% | -1.61% | -4.84% | -9.68% | -8.06% | -11.29% | -9.68% | -16.13% | -8.06% |
| SHAH | 2023/07/20 | 0.00 | Sideways | Unknown | 3.60 | 4.20 | 2.75 | -5.56% | -13.89% | -5.56% | -15.28% | -18.06% | -22.22% | -22.22% | -25.00% | -19.44% |
| SHAH | 2023/12/22 | 2.94 | Sideways | [92mBullish | 4.60 | 4.60 | 2.55 | 14.13% | 3.26% | | | | | | | |
| SHAH | 2023/07/28 | 0.00 | Sideways | Unknown | 3.05 | 4.20 | 2.75 | -3.28% | -8.20% | -6.56% | -8.20% | -4.92% | -8.20% | -8.20% | -4.92% | -8.20% |
| SHAH | 2023/08/09 | 0.00 | Sideways | Unknown | 2.90 | 4.20 | 2.75 | -3.45% | -3.45% | -5.17% | -3.45% | -3.45% | -3.45% | -10.34% | -1.72% | -5.17% |
| SHAH | 2023/10/09 | 3.67 | Sideways | [92mBullCross-50MA | 2.90 | 4.20 | 2.60 | 0.00% | 3.45% | 3.45% | 0.00% | 0.00% | -6.90% | -8.62% | -5.17% | 5.17% |
| SHAH | 2023/07/17 | 0.00 | Sideways | Unknown | 3.05 | 4.20 | 2.75 | -1.64% | 18.03% | 11.48% | 1.64% | 11.48% | -8.20% | -8.20% | -9.84% | -9.84% |
| SHAH | 2023/07/26 | 0.00 | Sideways | Unknown | 3.40 | 4.20 | 2.75 | -10.29% | -13.24% | -17.65% | -16.18% | -17.65% | -17.65% | -17.65% | -17.65% | -17.65% |
| SHAH | 2023/08/03 | 0.00 | Sideways | Unknown | 2.95 | 4.20 | 2.75 | -5.08% | -3.39% | -5.08% | -1.69% | -5.08% | -5.08% | -6.78% | -1.69% | -3.39% |
| SHAH | 2023/06/28 | 0.00 | Unknown | Unknown | 2.95 | 3.10 | 2.75 | 0.00% | 10.17% | 8.47% | 3.39% | 3.39% | 15.25% | -5.08% | -5.08% | -8.47% |
| SHAH | 2023/06/27 | 0.00 | Unknown | Unknown | 3.00 | 3.10 | 2.75 | -1.67% | -1.67% | 8.33% | 6.67% | 1.67% | 3.33% | -5.00% | -6.67% | -10.00% |
| SHAH | 2023/08/04 | 0.00 | Sideways | Unknown | 2.80 | 4.20 | 2.75 | 1.79% | 0.00% | 3.57% | 0.00% | 0.00% | 0.00% | -3.57% | -1.79% | 1.79% |
| SHAH | 2023/10/30 | 2.52 | Sideways | Neutral | 2.60 | 4.20 | 2.55 | 1.92% | 0.00% | 1.92% | 3.85% | 3.85% | 11.54% | 21.15% | 28.85% | 26.92% |
| SHAH | 2023/11/17 | 3.09 | Sideways | [92mBullish | 3.30 | 4.20 | 2.55 | 0.00% | -4.55% | -7.58% | -7.58% | -10.61% | -3.03% | -1.52% | 10.61% | |
| SGL | 2023/08/22 | 2.89 | Sideways | [92m50MA-Support | 14.15 | 22.50 | 11.05 | 1.41% | 3.53% | 0.71% | -1.06% | -0.35% | 11.66% | -1.06% | 35.69% | 9.89% |
| SGL | 2023/09/04 | 3.95 | Sideways | [92m50MA-Support | 15.50 | 22.50 | 11.05 | 1.94% | 3.55% | 3.23% | -0.65% | -3.55% | -4.52% | 3.23% | 0.65% | -3.87% |
| SGL | 2023/08/24 | 4.22 | Sideways | [92m50MA-Support | 14.65 | 22.50 | 11.05 | -2.73% | -4.44% | -3.75% | -1.02% | -2.73% | 9.22% | -0.34% | 9.22% | 4.44% |
| SGL | 2023/07/04 | 2.54 | Sideways | 50MA-Resist | 14.25 | 22.50 | 11.05 | 2.81% | 0.00% | -3.16% | -1.75% | -2.46% | -5.26% | -3.51% | -2.11% | -1.75% |
| SGL | 2023/08/21 | 2.74 | Sideways | [92mBullCross-50MA | 14.10 | 22.50 | 11.05 | 0.35% | 1.77% | 3.90% | 1.06% | -0.71% | 9.93% | 6.03% | 51.06% | 8.87% |
| SGL | 2023/09/21 | 11.42 | Sideways | Bearish | 21.30 | 22.50 | 11.05 | -9.86% | -18.78% | -24.88% | -22.77% | -24.88% | -26.76% | -28.87% | -30.28% | -30.05% |
| SGL | 2023/09/20 | 9.86 | Sideways | [92mBullCross-200MA | 17.75 | 22.50 | 11.05 | 20.00% | 8.17% | -2.54% | -9.86% | -7.32% | -12.39% | -14.65% | -15.21% | -14.37% |
| SGL | 2023/07/18 | 2.91 | Sideways | Neutral | 13.50 | 22.50 | 11.05 | -0.74% | 0.00% | 1.48% | 1.11% | 1.85% | 1.85% | 2.22% | 2.96% | 7.41% |
| SGL | 2023/09/22 | 3.80 | Sideways | Bearish | 19.20 | 22.70 | 11.05 | -9.90% | -16.67% | -14.32% | -16.67% | -19.27% | -20.31% | -20.31% | -23.44% | -19.79% |
| SGIL | 2023/11/28 | 3.06 | [92mWeak Up | [92mBullish | 269.90 | 286.30 | 108.50 | 1.59% | 1.04% | 4.28% | 7.21% | 6.39% | 13.26% | 18.58% | | |
| SGIL | 2023/11/21 | 4.66 | [92mWeak Up | [92mBullish | 279.30 | 272.90 | 108.50 | -4.31% | -4.48% | -2.31% | -3.37% | -1.83% | 1.07% | 11.19% | 12.33% | |
| SGIL | 2023/09/27 | 2.87 | [92mWeak Up | [92mBullish | 239.50 | 240.15 | 108.50 | 3.01% | 5.76% | 5.11% | 3.03% | 1.46% | 1.98% | 3.97% | -2.30% | 6.47% |
| SGIL | 2023/12/08 | 5.68 | [92mStrong Up | [92mBullish | 315.80 | 311.00 | 108.50 | 1.92% | -3.20% | -1.66% | 1.87% | 5.89% | -0.65% | | | |
| SGIL | 2023/12/05 | 2.71 | [92mWeak Up | [92mBullish | 287.15 | 311.00 | 108.50 | -1.69% | 3.57% | 9.98% | 12.08% | 6.46% | 11.46% | 8.51% | | |
| SGIL | 2023/12/07 | 4.67 | [92mStrong Up | [92mBullish | 297.40 | 311.00 | 108.50 | 6.19% | 8.22% | 2.79% | 4.42% | 8.17% | 6.19% | | | |
| SGIL | 2023/12/04 | 6.73 | [92mWeak Up | [92mBullish | 289.35 | 286.30 | 108.50 | -0.76% | -2.44% | 2.78% | 9.14% | 11.23% | 13.75% | 10.28% | | |
| SFL | 2023/07/18 | 11.89 | [92mStrong Up | [92mBullish | 1236.90 | 1425.00 | 906.60 | -0.04% | -1.96% | -1.64% | -2.64% | -3.63% | -2.60% | -5.48% | -11.95% | -10.72% |
| SFL | 2023/09/20 | 4.68 | Sideways | [92mBullCross-50MA | 1168.65 | 1425.00 | 906.60 | -3.47% | -5.35% | -3.32% | -2.79% | -3.03% | -7.32% | -7.63% | -7.93% | -8.52% |
| SFL | 2023/09/29 | 5.31 | [92mWeak Up | BearCross-50MA | 1141.65 | 1425.00 | 906.60 | -1.18% | -2.93% | -5.13% | -4.98% | -5.50% | -0.13% | -5.75% | -3.60% | -3.81% |
| SFL | 2023/07/17 | 6.84 | [92mStrong Up | [92mBullish | 1187.05 | 1425.00 | 906.60 | 4.20% | 4.16% | 2.16% | 2.49% | 1.44% | 2.26% | -2.80% | -6.35% | -7.12% |
| SFL | 2023/09/18 | 2.75 | Sideways | 50MA-Resist | 1149.10 | 1425.00 | 906.60 | 1.70% | -1.83% | -3.74% | -1.68% | -1.14% | -3.56% | -5.84% | -2.27% | -4.22% |
| SFL | 2023/09/21 | 4.31 | Sideways | BearCross-50MA | 1128.10 | 1425.00 | 906.60 | -1.95% | 0.15% | 0.70% | 0.45% | 1.15% | -3.84% | -0.71% | -1.47% | -4.19% |
| SEYAIND | 2023/08/28 | 5.96 | Sideways | Neutral | 21.90 | 35.20 | 15.60 | 4.79% | 9.82% | 15.30% | 16.21% | 13.93% | 6.62% | 4.11% | -3.20% | 0.46% |
| SEYAIND | 2023/10/05 | 4.07 | Sideways | Bearish | 20.00 | 35.20 | 15.60 | 2.00% | 7.00% | 10.25% | 10.00% | 8.75% | 38.00% | 38.50% | 30.75% | 9.50% |
| SEYAIND | 2023/10/09 | 3.45 | Sideways | Bearish | 21.40 | 35.20 | 15.60 | 3.04% | 2.80% | 1.64% | 6.54% | 11.68% | 32.01% | 26.87% | 17.52% | -1.40% |
| SEYAIND | 2023/08/30 | 2.67 | Sideways | Bearish | 24.05 | 35.20 | 15.60 | 4.99% | 5.82% | 3.74% | 1.66% | 0.62% | -4.57% | -5.20% | -13.51% | -5.20% |
| SEYAIND | 2023/10/19 | 7.00 | Sideways | Bearish | 27.60 | 35.20 | 15.60 | 1.99% | 2.36% | 0.54% | -1.45% | 0.36% | -1.45% | -10.69% | -23.55% | -23.37% |
| SEYAIND | 2023/08/22 | 6.63 | Sideways | Neutral | 22.05 | 35.20 | 15.60 | -0.45% | -5.44% | -4.76% | -0.68% | 4.08% | 10.88% | 4.31% | 1.36% | -9.30% |
| SEYAIND | 2023/10/06 | 3.86 | Sideways | Bearish | 20.40 | 35.20 | 15.60 | 4.90% | 8.09% | 7.84% | 6.62% | 11.76% | 37.99% | 35.29% | 25.74% | 5.39% |
| SEYAIND | 2023/08/31 | 3.27 | Sideways | [92m50MA-Support | 25.25 | 35.20 | 15.60 | 0.79% | -1.19% | -3.17% | -4.16% | -5.54% | -9.31% | -11.49% | -19.21% | -5.35% |
| SEYAIND | 2023/08/29 | 4.36 | Sideways | Bearish | 22.95 | 35.20 | 15.60 | 4.79% | 10.02% | 10.89% | 8.71% | 6.54% | 0.22% | 1.31% | -9.37% | -5.23% |
| SEYAIND | 2023/09/01 | 2.66 | Sideways | BearCross-200MA | 25.45 | 35.20 | 15.60 | -1.96% | -3.93% | -4.91% | -6.29% | -6.48% | -10.41% | -13.95% | -21.41% | -1.57% |
| SEYAIND | 2023/10/10 | 2.71 | Sideways | Bearish | 22.05 | 35.20 | 15.60 | -0.23% | -1.36% | 3.40% | 8.39% | 13.61% | 25.85% | 24.94% | 11.79% | -6.12% |
| SEYAIND | 2023/07/10 | 2.77 | Sideways | [92mBullish | 27.60 | 35.20 | 15.60 | 4.89% | 5.25% | 2.72% | 2.72% | 0.72% | -1.27% | -10.51% | -16.67% | -20.11% |
| SEYAIND | 2023/10/12 | 3.31 | Sideways | Bearish | 21.75 | 35.20 | 15.60 | 4.83% | 9.89% | 15.17% | 20.92% | 26.90% | 27.36% | 25.06% | 7.13% | -10.80% |
| SEYAIND | 2023/08/24 | 2.77 | Sideways | Neutral | 20.85 | 35.20 | 15.60 | 0.72% | 5.04% | 10.07% | 15.35% | 21.10% | 14.39% | 9.83% | 3.60% | 2.64% |
| SETCO | 2023/08/29 | 3.29 | Sideways | [92m50MA-Support | 7.15 | 14.50 | 4.70 | 4.90% | 9.79% | 14.69% | 12.59% | 10.49% | 0.00% | -0.70% | -4.20% | -1.40% |
| SETCO | 2023/10/16 | 4.82 | Sideways | 200MA-Resist | 7.70 | 14.50 | 4.70 | 4.55% | 2.60% | 0.65% | -1.30% | -3.25% | -11.69% | -11.04% | -13.64% | -3.25% |
| SETCO | 2023/08/10 | 2.63 | Sideways | [92m50MA-Support | 7.05 | 14.50 | 4.70 | -2.13% | -2.84% | -1.42% | -2.84% | -3.55% | -2.84% | 16.31% | 1.42% | 1.42% |
| SETCO | 2023/10/11 | 2.89 | Sideways | Bearish | 6.75 | 14.50 | 4.70 | 4.44% | 8.89% | 14.07% | 19.26% | 17.04% | 5.93% | 0.00% | -1.48% | -0.74% |
| SETCO | 2023/10/17 | 3.53 | Sideways | [92m200MA-Support | 8.05 | 14.50 | 4.70 | -1.86% | -3.73% | -5.59% | -7.45% | -9.32% | -15.53% | -15.53% | -16.77% | -3.11% |
| SETCO | 2023/10/13 | 3.47 | Sideways | [92m50MA-Support | 7.35 | 14.50 | 4.70 | 4.76% | 9.52% | 7.48% | 5.44% | 3.40% | -6.12% | -8.16% | -8.84% | -3.40% |
| SETCO | 2023/08/30 | 3.77 | Sideways | Bearish | 7.50 | 14.50 | 4.70 | 4.67% | 9.33% | 7.33% | 5.33% | 3.33% | -6.67% | -4.00% | -8.00% | -2.00% |
| SESHAPAPER | 2023/07/04 | 8.04 | Sideways | [92m50MA-Support | 288.00 | 322.95 | 220.10 | -1.72% | -2.73% | -1.70% | -0.76% | 0.90% | 1.09% | -4.55% | -6.67% | -2.57% |
| SESHAPAPER | 2023/07/17 | 2.58 | [92mWeak Up | [92mBullish | 297.05 | 322.95 | 220.10 | -1.99% | -1.30% | -1.68% | 0.30% | -8.20% | -6.88% | -9.88% | -2.83% | 4.12% |
| SESHAPAPER | 2023/08/23 | 4.45 | Sideways | [92mBullish | 306.55 | 322.95 | 220.10 | 2.33% | 0.67% | 1.66% | 0.90% | 2.81% | 19.16% | 29.18% | 21.35% | 23.23% |
| SESHAPAPER | 2023/09/06 | 6.05 | [92mStrong Up | [92mBullish | 365.30 | 368.95 | 220.10 | 6.06% | 2.49% | 7.51% | 5.74% | 8.40% | 2.35% | 4.80% | -0.07% | 0.12% |
| SESHAPAPER | 2023/07/24 | 3.01 | [92mWeak Up | BearCross-50MA | 272.70 | 322.95 | 220.10 | 0.81% | 0.18% | -1.12% | 0.44% | 1.43% | -1.83% | -2.93% | 15.03% | 18.45% |
| SESHAPAPER | 2023/09/07 | 3.45 | [92mStrong Up | [92mBullish | 387.45 | 389.90 | 220.10 | -3.37% | 1.37% | -0.31% | 2.21% | 2.18% | -3.36% | -0.77% | -2.62% | -11.16% |
| SESHAPAPER | 2023/08/17 | 2.74 | Weak Down | [92mBullish | 288.65 | 322.95 | 220.10 | -2.10% | 0.57% | -0.14% | 6.20% | 8.68% | 8.26% | 34.23% | 29.62% | 33.19% |
| SERVOTECH | 2023/08/16 | 2.73 | Strong Down | Neutral | 94.50 | 200.00 | 25.10 | 1.01% | -3.92% | -6.61% | -2.91% | -5.93% | -10.48% | -13.23% | -12.86% | -16.40% |
| SERVOTECH | 2023/11/28 | 3.11 | Sideways | BearCross-200MA | 76.95 | 200.00 | 25.10 | 1.04% | 1.82% | 1.10% | 1.56% | -0.06% | -0.06% | 0.00% | | |
| SERVOTECH | 2023/10/17 | 5.24 | Sideways | [92m50MA-Support | 83.35 | 200.00 | 25.10 | -4.98% | -4.32% | -7.20% | -10.86% | -6.96% | -5.88% | -10.50% | -9.06% | -6.66% |
| SERVOTECH | 2023/11/24 | 3.50 | Sideways | [92m50MA-Support | 78.40 | 200.00 | 25.10 | -1.85% | -0.83% | -0.06% | -0.77% | -0.32% | -0.38% | -2.42% | | |
| SERVOTECH | 2023/11/23 | 5.05 | Sideways | [92m50MA-Support | 77.90 | 200.00 | 25.10 | 0.64% | -1.22% | -0.19% | 0.58% | -0.13% | -0.90% | -0.83% | -4.43% | |
| SERVOTECH | 2023/07/28 | 2.77 | [92mWeak Up | Neutral | 90.90 | 200.00 | 25.10 | -2.81% | -3.96% | -8.69% | -13.26% | -8.97% | 5.01% | -4.18% | -7.26% | -13.70% |
| SEQUENT | 2023/08/07 | 2.72 | Sideways | [92mBullish | 99.25 | 99.80 | 61.80 | 2.77% | 1.31% | 1.81% | -7.66% | -10.38% | -10.68% | -7.00% | -7.05% | -10.13% |
| SEQUENT | 2023/09/25 | 2.67 | Sideways | [92mBullCross-50MA | 92.65 | 103.90 | 61.80 | -2.48% | 0.81% | 1.03% | 0.00% | -0.43% | 1.62% | 18.83% | 9.39% | 7.72% |
| SEQUENT | 2023/10/13 | 11.14 | Sideways | [92m50MA-Support | 103.20 | 106.00 | 61.80 | 6.40% | 6.69% | 4.36% | 4.84% | 1.31% | -4.02% | -2.33% | -5.04% | 19.62% |
| SEQUENT | 2023/10/16 | 5.33 | Sideways | [92mBullish | 109.80 | 112.25 | 61.80 | 0.27% | -1.91% | -1.46% | -4.78% | -14.12% | -10.06% | -6.92% | -10.70% | 12.75% |
| SEQUENT | 2023/09/15 | 7.55 | Sideways | [92mBullCross-50MA | 91.80 | 103.90 | 61.80 | -1.58% | -2.83% | -3.32% | -3.76% | 0.93% | 0.49% | 2.56% | 17.86% | 6.81% |
| SEQUENT | 2023/07/31 | 3.76 | Sideways | [92mBullish | 94.40 | 99.50 | 61.80 | -1.17% | -4.29% | -3.02% | -1.75% | 5.14% | -5.77% | -6.09% | -1.48% | -7.20% |
| SEQUENT | 2023/08/08 | 3.96 | Sideways | [92mBullish | 102.00 | 103.80 | 61.80 | -1.42% | -0.93% | -10.15% | -12.79% | -11.32% | -10.00% | -8.43% | -9.95% | -12.99% |
| SEPC | 2023/10/10 | 3.19 | Sideways | [92mBullish | 16.65 | 16.65 | 7.45 | 1.20% | -1.80% | -1.50% | 8.11% | 13.51% | 0.90% | 20.12% | 45.95% | 28.44% |
| SEPC | 2023/07/21 | 3.71 | Sideways | [92mBullish | 11.95 | 15.90 | 7.45 | 4.60% | 9.62% | 15.06% | 16.32% | 10.46% | 24.69% | 16.32% | 25.52% | 16.74% |
| SEPC | 2023/10/11 | 4.78 | Sideways | [92mBullish | 16.85 | 18.20 | 7.45 | -2.97% | -2.67% | 6.82% | 12.17% | 8.61% | 4.15% | 30.56% | 42.43% | 20.75% |
| SEPC | 2023/07/26 | 3.84 | Sideways | [92mBullish | 13.75 | 15.90 | 7.45 | 1.09% | -4.00% | 0.73% | 5.09% | 5.82% | 1.45% | 8.00% | 3.27% | -4.36% |
| SEPC | 2023/11/23 | 3.58 | Sideways | [92mBullish | 21.39 | 25.85 | 7.45 | -4.86% | -9.52% | -9.52% | -10.45% | -9.52% | -10.45% | 4.28% | -2.27% | |
| SEPC | 2023/11/29 | 4.20 | Sideways | [92mBullish | 19.35 | 25.85 | 7.50 | -1.03% | 0.00% | 0.00% | 4.91% | 8.53% | 14.21% | 10.34% | | |
| SEPC | 2023/07/27 | 3.22 | Sideways | [92mBullish | 13.90 | 15.90 | 7.45 | -5.04% | -0.36% | 3.96% | 4.68% | 6.47% | 4.68% | 1.44% | 6.83% | -6.83% |
| SEPC | 2023/10/09 | 5.93 | Sideways | [92m50MA-Support | 15.15 | 15.90 | 7.45 | 9.90% | 11.22% | 7.92% | 8.25% | 18.81% | 13.86% | 20.13% | 55.12% | 34.62% |
| SEPC | 2023/10/19 | 3.65 | Sideways | [92mBullish | 20.10 | 20.10 | 7.45 | -4.73% | -14.18% | -16.42% | -12.69% | -10.70% | 20.40% | 20.90% | 1.47% | 1.00% |
| SENCO | 2023/07/26 | 0.00 | Strong Down | Unknown | 383.40 | 444.00 | 358.45 | 0.31% | 7.97% | 8.28% | 6.09% | 2.01% | 4.47% | 5.76% | 7.88% | 3.33% |
| SENCO | 2023/07/18 | 0.00 | Unknown | Unknown | 390.30 | 444.00 | 385.00 | -1.31% | -6.70% | -3.92% | -4.82% | -3.27% | 4.21% | 0.70% | 4.28% | 3.91% |
| SENCO | 2023/07/25 | 0.00 | Strong Down | Unknown | 377.55 | 444.00 | 358.45 | 1.55% | 1.87% | 9.64% | 9.96% | 7.73% | 4.11% | 5.42% | 9.96% | 5.56% |
| SENCO | 2023/08/02 | 0.00 | [92mWeak Up | Unknown | 391.10 | 444.00 | 358.45 | -1.05% | 0.73% | 0.74% | 0.50% | 2.42% | 3.68% | 8.05% | 3.40% | 6.51% |
| SENCO | 2023/11/03 | 3.47 | [92mStrong Up | [92mBullish | 746.95 | 746.95 | 358.45 | -3.09% | -4.91% | -6.91% | -6.04% | -11.99% | -6.20% | -2.59% | -2.54% | -0.14% |
| SENCO | 2023/08/03 | 0.00 | [92mWeak Up | Unknown | 387.00 | 444.00 | 358.45 | 1.80% | 1.81% | 1.56% | 3.50% | 0.70% | 5.17% | 7.27% | 0.78% | 23.71% |
| SENCO | 2023/09/27 | 4.27 | [92mStrong Up | [92mBullish | 608.60 | 626.45 | 358.45 | 3.27% | 1.31% | 5.52% | 7.53% | 4.83% | 7.90% | 12.86% | 10.61% | 8.02% |
| SENCO | 2023/08/09 | 0.00 | Sideways | Unknown | 400.55 | 444.00 | 358.45 | -2.71% | -0.85% | 1.35% | -0.64% | 1.24% | 5.50% | 1.64% | -0.65% | 24.78% |
| SENCO | 2023/09/28 | 3.89 | [92mStrong Up | [92mBullish | 628.50 | 674.00 | 358.45 | -1.90% | 2.18% | 4.13% | 1.51% | 2.56% | 3.53% | 10.95% | 5.91% | 10.72% |
| SENCO | 2023/08/08 | 0.00 | Sideways | Unknown | 393.05 | 444.00 | 358.45 | 1.91% | -0.85% | 1.04% | 3.28% | 1.26% | 6.45% | 3.18% | 2.28% | 24.13% |
| SENCO | 2023/07/20 | 0.00 | Unknown | Unknown | 364.15 | 444.00 | 361.45 | 2.98% | 2.02% | 3.68% | 5.29% | 5.62% | 6.27% | 7.02% | 13.54% | 12.07% |
| SENCO | 2023/09/21 | 2.52 | [92mStrong Up | Unknown | 487.90 | 509.00 | 358.45 | 2.44% | 7.53% | 9.16% | 24.74% | 28.82% | 32.12% | 33.37% | 26.72% | 48.36% |
| SENCO | 2023/07/31 | 0.00 | [92mWeak Up | Unknown | 415.15 | 444.00 | 358.45 | -2.02% | -5.79% | -6.78% | -5.11% | -5.09% | -2.22% | -0.41% | -1.94% | -4.87% |
| SENCO | 2023/08/01 | 0.00 | [92mWeak Up | Unknown | 406.75 | 444.00 | 358.45 | -3.85% | -4.86% | -3.15% | -3.13% | -3.37% | -2.15% | 2.86% | 0.33% | -1.34% |
| SENCO | 2023/12/14 | 4.12 | [92mStrong Up | [92mBullish | 760.45 | 823.25 | 358.45 | -1.53% | -1.47% | -1.91% | -5.23% | -4.74% | | | | |
| SENCO | 2023/07/17 | 0.00 | Unknown | Unknown | 400.55 | 444.00 | 385.00 | -2.56% | -3.83% | -9.09% | -6.38% | -7.25% | 3.64% | -1.64% | 1.24% | 1.00% |
| SENCO | 2023/07/19 | 0.00 | Unknown | Unknown | 385.20 | 444.00 | 384.35 | -5.46% | -2.65% | -3.56% | -1.99% | -0.47% | 1.53% | 3.98% | 7.00% | 5.69% |
| SENCO | 2023/07/14 | 0.00 | Unknown | Unknown | 405.30 | 444.00 | 401.20 | -1.17% | -3.70% | -4.96% | -10.15% | -7.48% | 2.13% | -2.80% | -1.80% | 2.05% |
| SENCO | 2023/08/07 | 0.00 | Sideways | Unknown | 394.00 | 444.00 | 358.45 | -0.24% | 1.66% | -1.09% | 0.80% | 3.03% | 4.94% | 2.68% | 0.55% | 18.92% |
| SENCO | 2023/07/27 | 0.00 | Strong Down | Unknown | 384.60 | 444.00 | 358.45 | 7.63% | 7.94% | 5.76% | 1.69% | 0.62% | 1.33% | 5.82% | 5.19% | 4.52% |
| SENCO | 2023/09/15 | 9.08 | [92mWeak Up | Unknown | 478.75 | 489.00 | 358.45 | -1.13% | -2.13% | 1.91% | 4.40% | 9.59% | 34.14% | 28.69% | 43.47% | 39.04% |
| SENCO | 2023/07/24 | 0.00 | Strong Down | Unknown | 371.50 | 444.00 | 358.45 | 1.63% | 3.20% | 3.53% | 11.43% | 11.75% | 6.06% | 9.27% | 13.76% | 4.98% |
| SENCO | 2023/07/21 | 0.00 | Strong Down | Unknown | 375.00 | 444.00 | 358.45 | -0.93% | 0.68% | 2.24% | 2.56% | 10.39% | 5.05% | 5.91% | 11.57% | 7.84% |
| SENCO | 2023/07/28 | 0.00 | [92mWeak Up | Unknown | 413.95 | 444.00 | 358.45 | 0.29% | -1.74% | -5.52% | -6.51% | -4.83% | -4.06% | -0.43% | -2.03% | -3.87% |
| SENCO | 2023/08/04 | 0.00 | Sideways | Unknown | 393.95 | 444.00 | 358.45 | 0.01% | -0.23% | 1.68% | -1.08% | 0.81% | 4.62% | 4.99% | 1.17% | 20.15% |
| SELMC | 2023/08/14 | 2.98 | Sideways | BearCross-50MA | 127.45 | 680.20 | 101.00 | -2.00% | -3.96% | -5.88% | -7.77% | -9.61% | -5.85% | -1.53% | -6.67% | -6.36% |
| SELMC | 2023/11/09 | 2.54 | Weak Down | Bearish | 97.50 | 680.20 | 97.25 | 0.97% | 0.31% | 0.15% | 1.03% | 1.13% | -5.95% | -11.64% | -14.21% | -22.72% |
| SELMC | 2023/07/27 | 2.73 | Strong Down | Neutral | 104.80 | 680.20 | 101.00 | 1.96% | 3.91% | 5.96% | 8.06% | 10.21% | 21.66% | 14.46% | 14.50% | 20.71% |
| SELMC | 2023/07/04 | 3.69 | Sideways | Neutral | 131.75 | 680.20 | 117.95 | -1.82% | -3.76% | -5.05% | -3.30% | -5.01% | -11.80% | -20.19% | -12.33% | -5.20% |
| SELMC | 2023/10/04 | 2.95 | Sideways | 50MA-Resist | 118.55 | 680.20 | 101.00 | -1.98% | -3.92% | -5.82% | -7.68% | -9.49% | -11.39% | -13.24% | -15.90% | -16.83% |
| SELMC | 2023/07/03 | 3.76 | Sideways | Neutral | 134.20 | 680.20 | 117.95 | -1.83% | -3.61% | -5.51% | -6.78% | -5.07% | -12.22% | -20.04% | -15.61% | -5.03% |
| SELMC | 2023/10/17 | 2.70 | Weak Down | Bearish | 103.00 | 680.20 | 99.00 | 1.99% | 4.03% | 6.07% | 3.98% | 1.89% | -3.11% | -3.69% | -6.17% | -16.50% |
| SELAN | 2023/09/26 | 9.72 | [92mStrong Up | [92mBullish | 402.35 | 440.90 | 216.50 | 0.01% | 1.27% | 1.99% | 1.81% | -1.30% | 0.60% | 9.54% | 3.95% | 11.94% |
| SELAN | 2023/11/23 | 7.69 | [92mWeak Up | [92mBullish | 513.20 | 483.80 | 216.50 | -1.82% | -3.32% | -4.25% | -4.55% | -0.61% | -1.25% | -6.90% | -4.35% | |
| SELAN | 2023/09/13 | 4.96 | Sideways | [92mBullish | 393.40 | 398.25 | 216.50 | 2.54% | 0.25% | -2.67% | -1.19% | -1.92% | 3.57% | -0.52% | 11.93% | 6.32% |
| SELAN | 2023/09/14 | 8.14 | [92mWeak Up | [92mBullish | 403.40 | 424.95 | 216.50 | -2.23% | -5.08% | -3.64% | -4.35% | -3.31% | 1.72% | -3.04% | 9.26% | 9.89% |
| SELAN | 2023/09/08 | 2.69 | Sideways | [92mBullish | 374.45 | 385.50 | 216.50 | -0.35% | -0.09% | 5.06% | 7.73% | 5.33% | 4.67% | 9.40% | 13.99% | 12.83% |
| SELAN | 2023/07/05 | 3.45 | [92mStrong Up | [92mBullish | 338.30 | 341.95 | 216.50 | 4.39% | 4.40% | 2.07% | 3.71% | 3.37% | 1.92% | 4.70% | 9.34% | 3.99% |
| SELAN | 2023/07/06 | 3.58 | [92mStrong Up | [92mBullish | 353.15 | 366.50 | 216.50 | 0.01% | -2.22% | -0.65% | -0.98% | -5.10% | 1.26% | -1.68% | 2.42% | -3.20% |
| SELAN | 2023/07/20 | 2.51 | [92mStrong Up | [92mBullish | 357.60 | 367.40 | 216.50 | -1.05% | 1.15% | 1.75% | -0.95% | -2.91% | 4.32% | 1.86% | -2.47% | -2.61% |
| SEJALLTD | 2023/10/06 | 2.58 | Sideways | 200MA-Resist | 239.30 | 288.95 | 210.10 | 3.80% | 4.30% | 7.00% | 7.10% | 7.58% | 10.05% | 6.56% | 19.81% | 3.16% |
| SEJALLTD | 2023/11/10 | 4.52 | [92mStrong Up | Bearish | 295.30 | 308.35 | 210.10 | -1.71% | -4.20% | -6.55% | -8.92% | -12.07% | -15.31% | -15.17% | -11.97% | -15.12% |
| SEJALLTD | 2023/09/14 | 2.96 | Sideways | 50MA-Resist | 224.70 | 288.95 | 210.10 | -0.73% | 1.13% | 2.36% | 2.31% | 2.29% | 2.31% | 10.55% | 15.22% | 15.62% |
| SEJALLTD | 2023/10/17 | 2.88 | [92mWeak Up | Bearish | 255.75 | 288.95 | 210.10 | 1.23% | 1.84% | 2.97% | -1.00% | -0.31% | 3.62% | 12.10% | 1.52% | 1.90% |
| SEJALLTD | 2023/09/13 | 3.10 | Sideways | Bearish | 215.95 | 288.95 | 210.10 | 4.05% | 3.29% | 5.23% | 6.51% | 6.46% | 6.51% | 10.81% | 18.43% | 18.08% |
| SEJALLTD | 2023/09/11 | 6.42 | Sideways | Bearish | 218.35 | 288.95 | 215.00 | -1.79% | -1.10% | 2.91% | 2.15% | 4.08% | 5.34% | 5.36% | 17.91% | 12.09% |
| SECURKLOUD | 2023/10/09 | 3.26 | Sideways | Bearish | 39.90 | 73.60 | 30.15 | 0.13% | -1.25% | -0.75% | -1.38% | -1.25% | -6.64% | -7.64% | -8.27% | -9.65% |
| SECURKLOUD | 2023/09/07 | 4.38 | Sideways | [92mBullCross-50MA | 42.75 | 73.60 | 30.15 | 2.22% | -0.47% | -2.57% | -3.74% | -3.98% | -5.26% | -5.26% | -7.84% | -12.87% |
| SECURKLOUD | 2023/10/05 | 2.71 | Sideways | Bearish | 39.50 | 73.60 | 30.15 | 2.15% | 1.01% | 1.14% | -0.25% | 0.25% | -0.13% | -7.22% | -10.13% | -9.87% |
| SECURKLOUD | 2023/07/14 | 3.32 | Sideways | [92mBullish | 47.10 | 73.60 | 30.15 | 2.87% | -2.23% | -6.58% | -1.91% | -0.64% | -3.61% | -6.05% | -12.53% | -14.44% |
| SECURCRED | 2023/10/18 | 5.72 | Sideways | [92mBullCross-50MA | 20.70 | 36.40 | 15.60 | -1.69% | -5.80% | -14.25% | -10.14% | -13.29% | -11.84% | -6.04% | 0.48% | 4.11% |
| SECURCRED | 2023/09/01 | 5.64 | Sideways | 50MA-Resist | 20.10 | 36.40 | 16.15 | -7.21% | -12.44% | -16.17% | -17.91% | -16.42% | -7.71% | -15.42% | -19.15% | -14.18% |
| SECURCRED | 2023/09/13 | 3.93 | Sideways | [92mBullCross-50MA | 19.25 | 36.40 | 15.60 | -0.52% | -3.64% | -1.30% | -4.16% | -5.19% | -9.35% | -14.29% | -10.39% | -4.16% |
| SECURCRED | 2023/10/12 | 2.62 | Sideways | 50MA-Resist | 17.85 | 36.40 | 15.60 | 2.24% | -0.84% | -3.36% | 15.97% | 14.01% | 3.92% | 3.64% | 5.60% | 8.12% |
| SECURCRED | 2023/08/17 | 3.89 | Sideways | Neutral | 19.45 | 36.40 | 18.30 | -4.63% | -11.57% | -7.46% | -8.23% | -7.71% | -7.46% | -15.17% | -2.31% | -11.31% |
| SECURCRED | 2023/10/11 | 2.74 | Sideways | Bearish | 16.45 | 36.40 | 15.60 | 8.51% | 10.94% | 7.60% | 4.86% | 25.84% | 9.12% | 10.94% | 18.84% | 20.06% |
| SECURCRED | 2023/10/19 | 4.41 | Sideways | Bearish | 20.35 | 36.40 | 15.60 | -4.18% | -12.78% | -8.60% | -11.79% | -8.85% | -9.09% | -2.46% | -2.46% | 3.93% |
| SECURCRED | 2023/08/08 | 3.77 | Sideways | Neutral | 20.00 | 36.40 | 18.30 | -2.50% | -3.50% | -2.75% | -3.50% | -3.50% | -10.75% | -12.50% | -16.00% | -8.75% |
| SECURCRED | 2023/08/18 | 2.56 | Sideways | Neutral | 18.55 | 36.40 | 18.30 | -7.28% | -2.96% | -3.77% | -3.23% | -5.39% | 8.36% | -9.43% | -0.54% | -8.09% |
| SECURCRED | 2023/08/31 | 2.74 | Sideways | Bearish | 18.00 | 36.40 | 16.15 | 11.67% | 3.61% | -2.22% | -6.39% | -8.33% | 6.39% | 0.00% | -6.94% | -1.67% |
| SECMARK | 2023/12/22 | 5.65 | Sideways | Unknown | 93.55 | 114.95 | 71.35 | -1.87% | 17.74% | | | | | | | |
| SECMARK | 2023/10/30 | 0.00 | Weak Down | Unknown | 86.10 | 114.95 | 71.35 | -1.68% | -2.09% | -0.12% | -4.30% | -3.02% | 4.07% | 6.79% | 1.57% | -4.01% |
| SECMARK | 2023/10/23 | 0.00 | Sideways | Unknown | 87.95 | 114.95 | 87.15 | -4.66% | -8.02% | -0.17% | -2.10% | -3.75% | 2.79% | 0.80% | -0.45% | -4.66% |
| SECMARK | 2023/10/26 | 0.00 | Sideways | Unknown | 80.90 | 114.95 | 71.35 | 8.53% | 6.43% | 4.64% | 4.20% | 6.30% | 7.91% | 13.72% | 8.34% | 5.13% |
| SECMARK | 2023/10/27 | 0.00 | Weak Down | Unknown | 87.80 | 114.95 | 71.35 | -1.94% | -3.59% | -3.99% | -2.05% | -6.15% | 0.23% | 5.47% | -0.46% | -4.04% |
| SECMARK | 2023/10/20 | 0.00 | Sideways | Unknown | 91.75 | 114.95 | 87.15 | -4.14% | -8.61% | -11.83% | -4.31% | -6.16% | -8.99% | -2.34% | -2.78% | -6.27% |
| SECMARK | 2023/10/19 | 0.00 | Sideways | Unknown | 95.65 | 114.95 | 91.00 | -4.08% | -8.05% | -12.34% | -15.42% | -8.21% | -13.85% | -8.00% | -5.59% | -10.14% |
| SECMARK | 2023/11/03 | 0.00 | Weak Down | Unknown | 82.40 | 114.95 | 71.35 | 1.33% | 9.71% | 10.07% | 5.95% | 6.80% | 12.38% | 8.92% | 1.76% | 6.25% |
| SECMARK | 2023/10/25 | 0.00 | Sideways | Unknown | 83.85 | 114.95 | 82.25 | -3.52% | 4.71% | 2.68% | 0.95% | 0.54% | 8.17% | 9.06% | 7.04% | -0.42% |
| SECMARK | 2023/12/21 | 5.85 | Sideways | Unknown | 96.95 | 114.95 | 71.35 | -3.51% | -5.31% | 13.62% | | | | | | |
| SECMARK | 2023/11/07 | 0.00 | Sideways | Unknown | 90.40 | 114.95 | 71.35 | 0.33% | -3.43% | -2.65% | -0.88% | -1.94% | -0.11% | -3.32% | -5.92% | 7.25% |
| SECMARK | 2023/12/15 | 6.19 | Sideways | Unknown | 93.10 | 114.95 | 71.35 | -5.85% | -5.96% | -10.96% | 4.14% | 0.48% | | | | |
| SECMARK | 2023/10/31 | 0.00 | Weak Down | Unknown | 84.65 | 114.95 | 71.35 | -0.41% | 1.59% | -2.66% | -1.36% | 6.79% | 4.73% | 6.67% | 3.48% | -1.54% |
| SECMARK | 2023/11/01 | 0.00 | Weak Down | Unknown | 84.30 | 114.95 | 71.35 | 2.02% | -2.25% | -0.95% | 7.24% | 7.59% | 8.48% | 5.81% | 1.96% | 10.44% |
| SECMARK | 2023/10/16 | 0.00 | Unknown | Unknown | 94.15 | 114.95 | 93.25 | -0.48% | -1.70% | 1.59% | -2.55% | -6.59% | -10.09% | -3.98% | -2.28% | -7.17% |
| SEAMECLTD | 2023/07/06 | 4.16 | [92mWeak Up | [92mBullish | 757.20 | 1116.00 | 562.00 | -2.49% | -0.26% | -1.11% | -0.59% | -3.69% | -2.52% | -4.69% | -6.99% | -11.36% |
| SEAMECLTD | 2023/08/09 | 5.19 | Weak Down | [92mBullish | 752.70 | 1116.00 | 562.00 | -0.47% | -4.02% | -7.22% | -8.37% | -9.76% | -14.77% | -15.35% | -15.09% | -16.31% |
| SEAMECLTD | 2023/10/19 | 11.53 | [92mWeak Up | [92mBullCross-50MA | 724.15 | 1116.00 | 562.00 | -0.59% | -6.68% | -8.69% | -7.73% | -5.85% | -5.01% | 13.29% | 21.55% | 26.27% |
| SEAMECLTD | 2023/07/07 | 2.95 | [92mWeak Up | [92mBullish | 738.35 | 1116.00 | 562.00 | 2.29% | 1.42% | 1.95% | -1.23% | 2.11% | -2.13% | -3.27% | -3.01% | -7.88% |
| SEAMECLTD | 2023/07/04 | 3.54 | Weak Down | [92m50MA-Support | 710.50 | 1116.00 | 562.00 | 2.83% | 6.57% | 3.92% | 6.30% | 5.39% | 1.45% | 5.29% | -1.27% | -2.93% |
| SEAMECLTD | 2023/11/07 | 8.74 | [92mStrong Up | Bearish | 807.60 | 1116.00 | 562.00 | -0.88% | 1.75% | 1.58% | 7.32% | 7.23% | 8.99% | 12.56% | 16.52% | 13.50% |
| SEAMECLTD | 2023/10/20 | 2.61 | [92mWeak Up | Bearish | 719.90 | 1116.00 | 562.00 | -6.13% | -8.15% | -7.19% | -5.29% | -1.53% | -0.12% | 20.39% | 28.05% | 27.10% |
| SEAMECLTD | 2023/08/10 | 3.55 | Weak Down | [92mBullish | 749.15 | 1116.00 | 562.00 | -3.56% | -6.78% | -7.94% | -9.34% | -10.41% | -14.84% | -14.84% | -16.43% | -12.87% |
| SEAMECLTD | 2023/09/25 | 2.78 | Strong Down | Bearish | 652.70 | 1116.00 | 562.00 | -0.90% | -1.92% | -4.27% | -3.03% | -2.12% | -4.68% | -2.98% | 4.46% | 22.64% |
| SDBL | 2023/10/19 | 2.83 | [92mWeak Up | BearCross-50MA | 316.60 | 390.00 | 108.80 | -0.49% | -3.82% | -6.60% | -1.36% | -1.11% | 2.46% | -6.98% | -5.21% | -6.71% |
| SDBL | 2023/11/07 | 4.05 | Strong Down | 50MA-Resist | 294.85 | 390.00 | 108.80 | 1.78% | -2.39% | -0.12% | -0.02% | 0.63% | 1.78% | -1.25% | 1.56% | -2.32% |
| SDBL | 2023/09/08 | 2.90 | Sideways | [92m50MA-Support | 339.30 | 365.00 | 108.80 | -1.50% | -7.26% | -5.94% | -4.89% | -4.66% | -4.72% | 7.66% | 5.50% | -12.85% |
| SCPL | 2023/10/05 | 2.87 | Sideways | [92mBullCross-50MA | 424.65 | 717.05 | 365.30 | 3.63% | 4.79% | 8.82% | 6.50% | 6.21% | 5.11% | 0.06% | -16.47% | -20.04% |
| SCPL | 2023/11/06 | 10.21 | Sideways | Bearish | 359.05 | 717.05 | 339.80 | -1.21% | -1.77% | -2.84% | -3.44% | 1.09% | -3.44% | -4.46% | -5.56% | -5.88% |
| SCPL | 2023/09/08 | 3.12 | Weak Down | [92mBullCross-50MA | 416.30 | 717.05 | 365.30 | 2.22% | 1.95% | 3.05% | 2.23% | 1.99% | -2.93% | -2.22% | 8.34% | 1.43% |
| SCPL | 2023/08/25 | 2.85 | Weak Down | Neutral | 403.20 | 717.05 | 365.30 | -0.36% | -0.10% | 1.07% | 0.15% | 0.21% | 3.25% | 5.31% | 0.06% | 14.61% |
| SCI | 2023/12/18 | 2.87 | [92mWeak Up | [92mBullish | 166.15 | 167.55 | 79.20 | 1.75% | -4.12% | -1.17% | -1.26% | 0.06% | | | | |
| SCI | 2023/08/23 | 4.86 | [92mWeak Up | [92mBullish | 128.85 | 151.40 | 79.20 | -0.78% | -3.18% | -2.21% | -0.43% | -0.19% | 8.58% | 10.13% | 11.76% | 14.32% |
| SCI | 2023/09/05 | 2.53 | [92mWeak Up | Bearish | 148.25 | 153.80 | 79.20 | -5.63% | -2.66% | 4.28% | 5.94% | -3.88% | -1.62% | 1.52% | -2.66% | 2.93% |
| SCI | 2023/08/17 | 7.09 | Sideways | [92mBullish | 117.35 | 151.40 | 79.20 | 0.13% | -1.66% | 0.34% | 9.80% | 8.95% | 11.04% | 22.97% | 18.15% | 24.41% |
| SCI | 2023/10/05 | 2.68 | [92mWeak Up | [92mBullish | 150.15 | 164.00 | 79.20 | -1.90% | -3.90% | -2.06% | -2.20% | -1.67% | 1.63% | -6.23% | -11.16% | -11.59% |
| SCI | 2023/08/16 | 4.32 | Sideways | [92mBullish | 108.50 | 151.40 | 79.20 | 8.16% | 8.29% | 6.36% | 8.53% | 18.76% | 18.53% | 28.94% | 31.75% | 33.87% |
| SCI | 2023/07/31 | 4.22 | Sideways | [92mBullCross-50MA | 103.80 | 151.40 | 79.20 | -0.82% | -2.94% | -1.64% | -0.87% | -3.66% | 0.82% | 13.44% | 25.53% | 37.28% |
| SCI | 2023/10/16 | 3.20 | Sideways | [92mBullish | 156.70 | 164.00 | 79.20 | 0.64% | -2.49% | -2.62% | -5.14% | -11.74% | -11.14% | -14.87% | -14.23% | -8.30% |
| SCI | 2023/09/08 | 3.65 | [92mStrong Up | Bearish | 154.60 | 163.20 | 79.20 | 1.58% | -7.83% | -8.21% | -6.34% | -7.54% | -6.86% | -6.63% | -4.50% | -12.55% |
| SCI | 2023/08/18 | 3.52 | Sideways | [92mBullish | 117.50 | 151.40 | 79.20 | -1.79% | 0.21% | 9.66% | 8.81% | 6.17% | 10.04% | 31.57% | 24.13% | 22.85% |
| SCI | 2023/12/19 | 2.84 | [92mWeak Up | [92mBullish | 169.05 | 168.20 | 79.20 | -5.77% | -2.87% | -2.96% | -1.66% | -2.07% | | | | |
| SCI | 2023/09/04 | 2.76 | [92mWeak Up | Bearish | 142.30 | 151.40 | 79.20 | 4.18% | -1.69% | 1.41% | 8.64% | 10.37% | -2.57% | 3.97% | 3.51% | 7.38% |
| SCHNEIDER | 2023/09/25 | 7.73 | [92mWeak Up | [92mBullish | 357.15 | 397.00 | 138.20 | 0.70% | 0.35% | -0.45% | 1.93% | 1.36% | -3.11% | -3.09% | -9.80% | -4.03% |
| SCHNEIDER | 2023/11/08 | 3.98 | Weak Down | BearCross-50MA | 342.75 | 397.00 | 138.20 | -3.25% | -3.12% | -2.82% | -2.76% | -4.64% | -3.25% | -0.85% | 13.55% | 17.43% |
| SCHNEIDER | 2023/07/05 | 3.68 | [92mWeak Up | [92mBullish | 277.35 | 291.20 | 138.20 | -0.76% | 0.59% | -0.65% | 1.53% | 0.94% | 7.37% | 1.84% | 4.76% | 20.55% |
| SCHNEIDER | 2023/08/11 | 4.16 | [92mWeak Up | [92mBullish | 315.05 | 322.50 | 138.20 | 0.05% | 8.17% | 6.13% | 5.08% | 4.92% | 9.11% | 12.76% | 6.71% | 14.16% |
| SCHNEIDER | 2023/12/11 | 3.63 | [92mWeak Up | [92mBullish | 390.60 | 397.00 | 138.20 | -0.36% | 12.01% | 9.27% | 8.79% | 7.22% | 4.01% | | | |
| SCHNEIDER | 2023/12/13 | 5.29 | [92mStrong Up | [92mBullish | 437.50 | 399.25 | 138.20 | -2.45% | -2.87% | -4.27% | -6.97% | -11.31% | | | | |
| SCHNEIDER | 2023/08/16 | 3.02 | [92mWeak Up | [92mBullish | 340.80 | 344.00 | 138.20 | -1.89% | -2.86% | -3.01% | -0.26% | -1.10% | 0.03% | 5.31% | 3.21% | 4.33% |
| SCHNEIDER | 2023/12/08 | 9.16 | [92mWeak Up | [92mBullish | 371.35 | 397.00 | 138.20 | 5.18% | 4.81% | 17.81% | 14.93% | 14.43% | 8.39% | | | |
| SCHNEIDER | 2023/08/10 | 3.03 | Sideways | [92mBullish | 295.85 | 310.00 | 138.20 | 6.49% | 6.54% | 15.19% | 13.01% | 11.90% | 14.67% | 20.15% | 14.38% | 20.72% |
| SCHNEIDER | 2023/07/18 | 4.48 | [92mWeak Up | [92mBullish | 292.70 | 308.10 | 138.20 | 1.74% | -2.02% | -3.04% | -3.67% | -4.10% | -3.04% | -0.89% | 13.10% | 16.47% |
| SCHAND | 2023/08/31 | 2.98 | [92mStrong Up | [92mBullish | 285.20 | 296.90 | 155.00 | 2.91% | -4.72% | -3.84% | -5.82% | -5.75% | -7.17% | -4.07% | -5.14% | -8.15% |
| SCHAND | 2023/07/06 | 2.82 | Weak Down | 50MA-Resist | 197.05 | 235.00 | 155.00 | 0.94% | 2.69% | 4.87% | 4.72% | 3.98% | 4.09% | 1.09% | 5.02% | 1.55% |
| SCHAND | 2023/08/01 | 3.79 | [92mWeak Up | [92mBullish | 213.20 | 235.00 | 155.00 | -1.13% | -1.20% | -2.09% | -2.93% | -3.61% | -4.64% | -5.28% | 37.66% | 23.08% |
| SCHAND | 2023/08/11 | 2.82 | [92mWeak Up | BearCross-50MA | 194.70 | 235.00 | 155.00 | 0.98% | 4.42% | 4.21% | 2.77% | 2.62% | 27.99% | 39.57% | 34.77% | 45.45% |
| SCHAND | 2023/08/25 | 4.75 | [92mWeak Up | [92mBullish | 239.50 | 248.10 | 155.00 | 4.05% | 4.03% | 8.91% | 19.08% | 22.55% | 17.79% | 14.63% | 18.48% | 13.22% |
| SCHAND | 2023/08/24 | 11.20 | [92mWeak Up | [92mBullish | 233.75 | 242.30 | 155.00 | 2.46% | 6.61% | 6.59% | 11.59% | 22.01% | 14.99% | 13.26% | 21.16% | 16.90% |
| SCHAEFFLER | 2023/11/02 | 2.83 | Strong Down | Neutral | 2651.00 | 3726.05 | 2555.55 | 3.27% | 3.42% | 4.50% | 4.15% | 4.62% | 2.27% | 5.43% | 13.50% | 15.81% |
| SCHAEFFLER | 2023/09/05 | 3.41 | [92mStrong Up | [92mBullish | 3371.70 | 3400.00 | 2555.55 | 1.52% | 3.66% | 6.05% | 9.36% | 1.98% | -5.70% | -3.85% | -7.67% | -8.90% |
| SCHAEFFLER | 2023/09/04 | 3.06 | Sideways | [92mBullish | 3246.85 | 3294.05 | 2555.55 | 3.85% | 5.42% | 7.65% | 10.13% | 13.57% | -0.63% | -5.42% | -0.80% | -4.65% |
| SCHAEFFLER | 2023/10/30 | 3.45 | Strong Down | BearCross-200MA | 2859.95 | 3726.05 | 2555.55 | -1.49% | -4.22% | -7.31% | -4.28% | -4.13% | -4.47% | -3.14% | 0.27% | 6.10% |
| SCHAEFFLER | 2023/10/31 | 2.87 | Strong Down | Neutral | 2817.40 | 3726.05 | 2555.55 | -2.78% | -5.91% | -2.83% | -2.69% | -1.67% | -2.23% | -0.20% | 4.37% | 8.80% |
| SCHAEFFLER | 2023/09/06 | 2.93 | [92mStrong Up | [92mBullish | 3422.95 | 3487.00 | 2555.55 | 2.11% | 4.46% | 7.73% | 0.45% | -3.72% | -7.35% | -4.47% | -9.00% | -9.93% |
| SCHAEFFLER | 2023/07/27 | 2.85 | Weak Down | [92m50MA-Support | 3084.70 | 3294.05 | 2555.55 | -0.31% | 1.17% | 0.63% | -0.78% | -1.62% | -2.27% | -3.10% | -0.16% | 15.92% |
| SCHAEFFLER | 2023/07/28 | 2.68 | Weak Down | [92m50MA-Support | 3075.20 | 3294.05 | 2555.55 | 1.48% | 0.94% | -0.47% | -1.32% | -0.58% | -0.91% | -3.92% | 1.06% | 19.91% |
| SCHAEFFLER | 2023/09/01 | 3.51 | Strong Down | [92mBullCross-50MA | 3157.60 | 3294.05 | 2555.55 | 2.83% | 6.78% | 8.40% | 10.69% | 13.24% | 4.97% | -2.43% | 1.01% | -2.10% |
| SBIN | 2023/08/04 | 2.79 | [92mStrong Up | BearCross-50MA | 573.30 | 629.55 | 499.35 | -0.94% | -0.03% | 0.08% | 0.06% | 0.15% | -0.28% | -0.08% | -0.49% | 5.35% |
| SBILIFE | 2023/08/08 | 2.56 | [92mWeak Up | [92mBullish | 1349.35 | 1358.75 | 1054.00 | 0.00% | -1.11% | -2.81% | -3.87% | -4.30% | -3.64% | -3.61% | -0.59% | -1.12% |
| SBICARD | 2023/10/30 | 5.62 | Weak Down | Neutral | 750.35 | 933.00 | 695.55 | -0.56% | -0.74% | -0.84% | -0.42% | 0.47% | 0.35% | -2.08% | -1.39% | -0.05% |
| SBICARD | 2023/09/26 | 2.85 | Sideways | Neutral | 786.35 | 933.00 | 695.55 | 0.45% | -0.52% | 0.60% | 1.29% | 0.76% | 1.82% | 1.62% | -4.58% | -4.59% |
| SBGLP | 2023/07/26 | 4.29 | Sideways | 50MA-Resist | 214.75 | 234.95 | 164.90 | 2.05% | 2.89% | 4.73% | 6.66% | 7.40% | 16.14% | 34.90% | 37.81% | 46.47% |
| SBGLP | 2023/08/03 | 2.99 | Sideways | [92mBullish | 234.85 | 238.80 | 164.90 | 4.15% | 6.24% | 7.13% | 6.20% | 8.54% | 23.19% | 26.08% | 36.04% | 41.20% |
| SBGLP | 2023/09/26 | 2.88 | [92mStrong Up | [92mBullish | 385.70 | 389.80 | 164.90 | -2.27% | -1.79% | -1.43% | -2.66% | -1.35% | -2.96% | -0.12% | 1.21% | 13.96% |
| SBGLP | 2023/08/04 | 4.45 | [92mWeak Up | [92mBullish | 244.60 | 257.10 | 164.90 | 2.00% | 2.86% | 1.96% | 4.21% | 12.14% | 17.29% | 20.99% | 28.76% | 38.43% |
| SBGLP | 2023/09/22 | 2.83 | [92mStrong Up | [92mBullish | 374.80 | 379.70 | 164.90 | -4.12% | 2.91% | 0.57% | 1.07% | 1.44% | 0.59% | 1.25% | -9.51% | 17.12% |
| SBGLP | 2023/10/27 | 5.16 | [92mWeak Up | [92mBullCross-50MA | 402.85 | 409.00 | 164.90 | -3.10% | -0.48% | 0.16% | 4.83% | 4.24% | 12.99% | 16.78% | 24.13% | 38.14% |
| SBGLP | 2023/09/13 | 2.96 | [92mStrong Up | [92mBullish | 329.95 | 342.80 | 164.90 | 0.02% | 0.50% | 2.62% | 3.33% | 5.38% | 14.81% | 17.56% | 14.87% | 18.31% |
| SBGLP | 2023/11/07 | 3.71 | [92mWeak Up | [92mBullish | 438.95 | 441.50 | 164.90 | 0.43% | 0.14% | 3.70% | 3.21% | 0.72% | 4.70% | 13.92% | 24.26% | 18.49% |
| SBGLP | 2023/09/12 | 4.66 | [92mStrong Up | [92mBullish | 338.90 | 342.80 | 164.90 | -2.64% | -2.63% | -2.15% | -0.09% | 0.60% | 11.23% | 13.90% | 11.98% | 18.87% |
| SBGLP | 2023/07/27 | 3.22 | Sideways | [92mBullCross-50MA | 219.15 | 234.95 | 164.90 | 0.82% | 2.62% | 4.52% | 5.25% | 7.16% | 16.31% | 32.01% | 33.58% | 42.76% |
| SBFC | 2023/08/31 | 0.00 | Sideways | Unknown | 88.00 | 95.45 | 82.00 | -1.31% | -1.82% | -1.14% | -1.14% | 1.53% | -1.70% | -3.18% | -7.16% | -4.37% |
| SBFC | 2023/08/16 | 0.00 | Unknown | Unknown | 92.20 | 95.45 | 82.00 | -2.49% | -4.28% | -6.67% | -2.01% | -4.77% | -3.31% | -5.64% | -6.83% | -10.03% |
| SBFC | 2023/08/30 | 0.00 | Sideways | Unknown | 89.15 | 95.45 | 82.00 | -1.29% | -2.58% | -3.08% | -2.41% | -2.41% | -5.44% | -4.71% | -7.12% | -5.50% |
| SBFC | 2023/09/08 | 0.00 | Sideways | Unknown | 88.90 | 95.45 | 82.00 | -2.36% | -4.16% | -5.17% | -2.70% | -3.37% | -5.85% | -6.86% | -6.19% | -6.36% |
| SBFC | 2023/08/24 | 0.00 | Weak Down | Unknown | 88.25 | 95.45 | 82.00 | 0.06% | -1.47% | -2.44% | 1.02% | -0.28% | 1.25% | -1.98% | -5.72% | -5.95% |
| SBFC | 2023/09/06 | 0.00 | Sideways | Unknown | 87.00 | 95.45 | 82.00 | 2.70% | 2.18% | -0.23% | -2.07% | -3.10% | -2.36% | -4.66% | -3.10% | -2.87% |
| SBFC | 2023/08/29 | 0.00 | Sideways | Unknown | 86.10 | 95.45 | 82.00 | 3.54% | 2.21% | 0.87% | 0.35% | 1.05% | -1.05% | 0.52% | -3.31% | -3.14% |
| SBFC | 2023/08/21 | 0.00 | Unknown | Unknown | 86.05 | 95.45 | 82.00 | 5.00% | 2.03% | 2.56% | 2.61% | 1.05% | 0.41% | 0.87% | -1.28% | -5.06% |
| SBFC | 2023/09/05 | 0.00 | Sideways | Unknown | 87.00 | 95.45 | 82.00 | 0.00% | 2.70% | 2.18% | -0.23% | -2.07% | -0.52% | -4.54% | -4.60% | -4.71% |
| SBFC | 2023/12/12 | 2.95 | Sideways | [92mBullish | 94.05 | 96.90 | 80.20 | -1.22% | -0.96% | -0.11% | 0.43% | -1.75% | -4.25% | | | |
| SBFC | 2023/08/25 | 0.00 | Sideways | Unknown | 88.30 | 95.45 | 82.00 | -1.53% | -2.49% | 0.96% | -0.34% | -1.64% | 0.68% | -2.72% | -5.95% | -4.53% |
| SBFC | 2023/08/17 | 0.00 | Unknown | Unknown | 89.90 | 95.45 | 82.00 | -1.84% | -4.28% | 0.50% | -2.34% | -1.84% | -2.11% | -0.61% | -4.73% | -7.40% |
| SBFC | 2023/08/18 | 0.00 | Unknown | Unknown | 88.25 | 95.45 | 82.00 | -2.49% | 2.38% | -0.51% | 0.00% | 0.06% | -1.59% | 0.74% | -1.93% | -6.18% |
| SBFC | 2023/08/22 | 0.00 | Sideways | Unknown | 90.35 | 95.45 | 82.00 | -2.82% | -2.32% | -2.27% | -3.76% | -4.70% | -3.71% | -5.70% | -5.70% | -6.86% |
| SBFC | 2023/09/11 | 0.00 | Sideways | Unknown | 86.80 | 95.45 | 82.00 | -1.84% | -2.88% | -0.35% | -1.04% | -1.32% | -4.15% | -5.88% | -2.94% | -5.30% |
| SBFC | 2023/09/07 | 0.00 | Sideways | Unknown | 89.35 | 95.45 | 82.00 | -0.50% | -2.85% | -4.64% | -5.65% | -3.19% | -4.64% | -6.83% | -5.32% | -7.89% |
| SBFC | 2023/11/13 | 9.88 | Sideways | [92mBullish | 91.85 | 96.90 | 80.20 | -0.65% | -1.36% | -0.49% | -1.09% | -1.09% | -6.53% | -4.57% | 2.29% | |
| SBFC | 2023/09/01 | 0.00 | Sideways | Unknown | 86.85 | 95.45 | 82.00 | -0.52% | 0.17% | 0.17% | 2.88% | 2.36% | -1.09% | -3.63% | -3.11% | -4.09% |
| SBFC | 2023/08/28 | 0.00 | Sideways | Unknown | 86.95 | 95.45 | 82.00 | -0.98% | 2.53% | 1.21% | -0.12% | -0.63% | -0.17% | -1.50% | -4.60% | -2.70% |
| SBFC | 2023/08/23 | 0.00 | Sideways | Unknown | 87.80 | 95.45 | 82.00 | 0.51% | 0.57% | -0.97% | -1.94% | 1.54% | -0.91% | -3.99% | -4.67% | -1.08% |
| SBFC | 2023/09/04 | 0.00 | Sideways | Unknown | 86.40 | 95.45 | 82.00 | 0.69% | 0.69% | 3.41% | 2.89% | 0.46% | -0.87% | -3.70% | 0.52% | -4.17% |
| SBFC | 2023/10/27 | 3.76 | Sideways | 50MA-Resist | 84.55 | 95.45 | 80.20 | -1.18% | -2.25% | -2.60% | -3.19% | -3.19% | -0.95% | 7.45% | 6.45% | 11.24% |
| SBCL | 2023/08/01 | 2.58 | [92mStrong Up | [92mBullish | 663.30 | 750.00 | 359.00 | 0.66% | -4.03% | -5.52% | -11.93% | -13.15% | -20.42% | -17.59% | -13.09% | -20.80% |
| SBCL | 2023/07/05 | 3.65 | [92mStrong Up | [92mBullish | 679.00 | 696.70 | 359.00 | 2.75% | 0.73% | -0.89% | -0.04% | 1.62% | 4.42% | 2.22% | -7.70% | -24.01% |
| SBCL | 2023/08/07 | 15.58 | [92mStrong Up | 50MA-Resist | 584.20 | 750.00 | 359.00 | -1.39% | -0.65% | -6.34% | -6.03% | -9.14% | -11.21% | -0.68% | -2.49% | -7.06% |
| SBC | 2023/09/21 | 3.57 | Sideways | BearCross-50MA | 20.30 | 23.85 | 9.25 | 0.25% | 10.10% | 18.47% | 18.72% | 18.47% | 21.43% | 28.57% | 36.21% | 41.38% |
| SBC | 2023/07/10 | 2.77 | Sideways | [92mBullCross-50MA | 20.85 | 23.85 | 9.25 | -1.44% | -1.92% | -4.08% | -4.32% | -3.60% | -5.04% | -5.04% | -4.80% | 7.91% |
| SBC | 2023/09/28 | 3.18 | Sideways | [92mBullish | 24.05 | 25.05 | 9.25 | 0.42% | -0.42% | 2.08% | 1.66% | 2.49% | 8.52% | 20.37% | 14.35% | 16.63% |
| SBC | 2023/08/21 | 3.09 | Sideways | [92mBullish | 23.00 | 23.85 | 9.25 | -2.17% | -3.70% | -5.43% | -3.04% | -3.48% | -4.78% | -5.65% | -11.74% | 6.74% |
| SBC | 2023/12/04 | 2.91 | Sideways | [92mBullish | 33.55 | 35.00 | 13.00 | -5.22% | -7.15% | -8.20% | -10.73% | -11.48% | -8.64% | -9.39% | | |
| SBC | 2023/09/20 | 3.78 | Sideways | BearCross-50MA | 20.55 | 23.85 | 9.25 | -1.22% | -0.97% | 8.76% | 17.03% | 17.27% | 18.98% | 26.76% | 39.66% | 38.20% |
| SBC | 2023/09/25 | 3.35 | Sideways | [92m50MA-Support | 22.35 | 23.85 | 9.25 | 7.61% | 7.83% | 7.61% | 8.05% | 7.16% | 12.75% | 27.52% | 23.27% | 29.53% |
| SBC | 2023/08/14 | 2.70 | Sideways | [92m50MA-Support | 20.70 | 23.85 | 9.25 | 1.21% | 3.14% | 7.49% | 11.11% | 8.70% | 7.97% | 5.56% | 0.72% | 16.43% |
| SBC | 2023/11/24 | 3.24 | Sideways | [92mBullish | 31.15 | 33.35 | 10.25 | -2.89% | -4.33% | -5.14% | -1.93% | 7.70% | -4.65% | -1.61% | | |
| SBC | 2023/09/26 | 7.81 | Sideways | [92mBullish | 24.05 | 24.35 | 9.25 | 0.21% | 0.00% | 0.42% | -0.42% | 2.08% | 6.24% | 16.84% | 14.76% | 20.79% |
| SBC | 2023/08/18 | 3.36 | Sideways | [92mBullish | 22.25 | 23.85 | 9.25 | 3.37% | 1.12% | -0.45% | -2.25% | 0.22% | -2.02% | -2.92% | -7.64% | 7.64% |
| SBC | 2023/09/22 | 3.76 | Sideways | 50MA-Resist | 20.35 | 23.85 | 9.25 | 9.83% | 18.18% | 18.43% | 18.18% | 18.67% | 23.10% | 33.17% | 32.68% | 41.28% |
| SBC | 2023/09/27 | 5.29 | Sideways | [92mBullish | 24.10 | 24.90 | 9.25 | -0.21% | 0.21% | -0.62% | 1.87% | 1.45% | 8.09% | 15.77% | 15.56% | 19.50% |
| SBC | 2023/10/05 | 2.54 | Sideways | [92mBullish | 24.45 | 25.70 | 9.25 | 0.82% | 2.45% | 3.07% | 4.50% | 6.54% | 14.11% | 12.68% | 17.59% | 20.25% |
| SBC | 2023/11/23 | 3.19 | Sideways | [92mBullish | 33.30 | 31.25 | 10.25 | -6.46% | -9.16% | -10.51% | -11.26% | -8.26% | -10.06% | -7.21% | -7.36% | |
| SATINDLTD | 2023/07/06 | 5.57 | Sideways | [92mBullish | 89.90 | 92.55 | 55.00 | 8.90% | 9.07% | 11.85% | 11.62% | 10.85% | 11.29% | 10.57% | 25.19% | 47.61% |
| SATINDLTD | 2023/07/04 | 4.50 | Sideways | [92mBullish | 86.40 | 88.60 | 55.00 | 2.14% | 4.05% | 13.31% | 13.48% | 16.38% | 18.11% | 10.94% | 25.69% | 50.81% |
| SATINDLTD | 2023/08/14 | 3.28 | [92mWeak Up | [92mBullish | 124.80 | 127.20 | 55.00 | 4.41% | 8.25% | 6.33% | 12.26% | 11.62% | 3.49% | -8.29% | -7.17% | -18.23% |
| SATINDLTD | 2023/11/30 | 2.96 | Sideways | [92mBullish | 117.35 | 145.60 | 55.00 | -0.60% | -0.60% | -1.66% | -0.68% | -0.26% | -2.68% | -9.12% | | |
| SATINDLTD | 2023/08/08 | 3.45 | [92mWeak Up | [92mBullish | 120.05 | 126.30 | 55.00 | 0.33% | -0.58% | 1.21% | 3.96% | 8.54% | 12.33% | 7.37% | -4.96% | -5.87% |
| SATINDLTD | 2023/07/07 | 4.28 | [92mWeak Up | [92mBullish | 97.90 | 101.50 | 55.00 | 0.15% | 2.71% | 2.50% | 1.79% | 4.75% | 0.72% | 3.01% | 22.63% | 43.11% |
| SATINDLTD | 2023/10/16 | 3.08 | Weak Down | Neutral | 98.80 | 145.60 | 55.00 | -0.56% | -1.27% | -1.06% | -0.91% | -5.21% | -6.12% | -1.01% | -2.83% | 18.78% |
| SATIN | 2023/09/15 | 9.42 | Sideways | [92mBullish | 241.20 | 244.90 | 114.25 | -0.52% | 3.13% | -0.50% | -1.18% | -4.27% | -4.27% | -2.84% | -0.81% | 1.87% |
| SATIN | 2023/09/18 | 3.15 | Sideways | [92mBullish | 239.95 | 252.80 | 114.25 | 3.67% | 0.02% | -0.67% | -3.77% | -3.96% | -5.73% | -2.21% | -1.35% | 4.77% |
| SATIN | 2023/10/27 | 5.42 | Sideways | [92mBullCross-50MA | 230.20 | 254.60 | 114.25 | 5.69% | 4.37% | 6.73% | 9.21% | 14.14% | 13.75% | 10.47% | 4.21% | 5.02% |
| SATIN | 2023/07/17 | 4.44 | Sideways | [92mBullish | 181.55 | 200.80 | 114.25 | -2.23% | 0.08% | 3.99% | 3.53% | 8.45% | 11.62% | 21.89% | 20.55% | 16.91% |
| SATIN | 2023/10/30 | 4.80 | Sideways | [92mBullish | 243.30 | 254.60 | 114.25 | -1.25% | 0.99% | 3.33% | 7.99% | 8.75% | 6.62% | 1.89% | 0.84% | 1.54% |
| SATIN | 2023/12/20 | 3.42 | Sideways | [92m50MA-Support | 248.80 | 274.40 | 114.25 | 6.81% | 1.59% | -2.69% | -1.65% | | | | | |
| SATIN | 2023/09/14 | 2.69 | Sideways | [92mBullish | 213.45 | 231.90 | 114.25 | 13.00% | 12.42% | 16.54% | 12.44% | 11.67% | 7.43% | 8.27% | 8.15% | 12.56% |
| SATIN | 2023/07/14 | 9.17 | Sideways | [92mBullish | 185.40 | 200.80 | 114.25 | -2.08% | -4.26% | -2.00% | 1.83% | 1.38% | 11.14% | 19.80% | 18.20% | 11.84% |
| SATIN | 2023/12/15 | 3.78 | Sideways | [92mBullish | 258.85 | 274.40 | 114.25 | 0.27% | -0.48% | -3.88% | 2.67% | -2.36% | | | | |
| SATIN | 2023/11/03 | 4.27 | [92mWeak Up | [92mBullish | 262.75 | 271.70 | 114.25 | 0.70% | -0.84% | -2.15% | -1.08% | -0.34% | -3.22% | -8.94% | -7.80% | -1.96% |
| SATIA | 2023/08/02 | 4.31 | Sideways | [92m50MA-Support | 113.65 | 154.00 | 101.00 | 0.18% | -1.67% | 0.97% | 0.53% | -1.06% | 19.40% | 15.93% | 19.45% | 18.17% |
| SATIA | 2023/07/31 | 3.14 | Sideways | 50MA-Resist | 109.50 | 154.00 | 101.00 | 1.19% | 3.79% | 3.97% | 2.05% | 4.79% | 17.58% | 18.26% | 18.08% | 17.03% |
| SATIA | 2023/08/11 | 8.76 | Sideways | [92m50MA-Support | 124.05 | 154.00 | 101.00 | 3.79% | 5.16% | 9.39% | 6.61% | 3.79% | 4.47% | 9.43% | 7.09% | 4.92% |
| SATIA | 2023/08/14 | 3.28 | Sideways | [92mBullish | 128.75 | 154.00 | 101.00 | 1.32% | 5.40% | 2.72% | 0.00% | 0.58% | 0.66% | 6.06% | 4.31% | 1.09% |
| SATIA | 2023/10/11 | 4.26 | Sideways | [92mBullish | 134.05 | 154.00 | 101.00 | 0.60% | -0.52% | 0.45% | -0.63% | -1.19% | -7.57% | -6.98% | -12.87% | -13.84% |
| SATIA | 2023/08/17 | 2.59 | Sideways | [92mBullish | 135.70 | 154.00 | 101.00 | -2.54% | -5.12% | -4.57% | -1.47% | -2.91% | -4.72% | 2.14% | 1.36% | -4.86% |
| SASTASUNDR | 2023/10/18 | 10.78 | [92mWeak Up | [92mBullish | 340.30 | 365.50 | 215.50 | -0.93% | -0.35% | -5.23% | -10.71% | -9.02% | -3.06% | 23.23% | 37.35% | 34.60% |
| SASTASUNDR | 2023/11/08 | 2.95 | [92mStrong Up | [92mBullish | 408.15 | 419.90 | 215.50 | 2.74% | 1.76% | -2.60% | -4.67% | -3.00% | 7.77% | 14.19% | 6.28% | 4.29% |
| SASTASUNDR | 2023/08/14 | 9.68 | Weak Down | [92m50MA-Support | 290.90 | 316.05 | 215.50 | 6.15% | 12.00% | 8.54% | 5.12% | 2.70% | 1.27% | -1.07% | -2.13% | -5.00% |
| SASTASUNDR | 2023/11/21 | 5.13 | [92mStrong Up | [92mBullish | 467.40 | 428.00 | 215.50 | -1.08% | -5.89% | -7.26% | 2.06% | -0.28% | -6.34% | -6.43% | -8.93% | |
| SASTASUNDR | 2023/10/04 | 2.98 | Weak Down | 50MA-Resist | 279.30 | 334.75 | 215.50 | 3.80% | 8.75% | 6.48% | 10.10% | 10.65% | 21.84% | 10.85% | 28.80% | 42.59% |
| SASTASUNDR | 2023/10/06 | 3.60 | Sideways | [92mBullish | 303.75 | 334.75 | 215.50 | -2.09% | 1.23% | 1.74% | -2.53% | -2.29% | 11.64% | 2.90% | 34.37% | 53.88% |
| SASTASUNDR | 2023/11/22 | 5.15 | [92mStrong Up | [92mBullish | 462.35 | 467.40 | 215.50 | -4.87% | -6.25% | 3.18% | 0.81% | -0.44% | -4.67% | -5.41% | -9.13% | |
| SASTASUNDR | 2023/08/17 | 5.77 | Sideways | [92mBullish | 325.80 | 334.75 | 215.50 | -3.08% | -6.14% | -8.30% | -9.28% | -8.13% | -11.57% | -10.87% | -12.65% | -16.50% |
| SASTASUNDR | 2023/08/16 | 3.29 | Sideways | [92mBullish | 308.80 | 316.05 | 215.50 | 5.51% | 2.25% | -0.97% | -3.25% | -4.29% | -6.43% | -6.54% | -7.95% | -12.11% |
| SASKEN | 2023/07/14 | 3.47 | [92mStrong Up | [92mBullish | 1009.10 | 1040.00 | 770.00 | -0.40% | -1.56% | -0.63% | -0.46% | -3.96% | -7.64% | -6.29% | -5.10% | -5.74% |
| SASKEN | 2023/10/06 | 5.57 | [92mStrong Up | [92mBullish | 1351.25 | 1396.00 | 770.00 | -2.93% | 6.10% | 3.58% | -0.46% | -0.92% | -6.34% | -14.66% | -13.38% | -10.60% |
| SASKEN | 2023/09/04 | 3.15 | Sideways | [92mBullish | 990.00 | 1050.70 | 770.00 | 0.54% | 11.31% | 13.03% | 11.32% | 7.90% | 5.75% | 7.24% | 36.49% | 29.28% |
| SASKEN | 2023/09/06 | 12.81 | [92mStrong Up | [92mBullish | 1102.00 | 1169.80 | 770.00 | 1.54% | 0.01% | -3.07% | -7.29% | -5.13% | -4.31% | -0.33% | 30.10% | 14.84% |
| SASKEN | 2023/10/05 | 2.96 | [92mStrong Up | [92mBullish | 1209.35 | 1218.75 | 770.00 | 11.73% | 8.46% | 18.55% | 15.74% | 11.22% | 9.69% | -4.63% | -3.48% | 0.21% |
| SASKEN | 2023/09/01 | 4.05 | Weak Down | [92mBullCross-50MA | 985.00 | 1050.70 | 770.00 | 0.51% | 1.05% | 11.88% | 13.60% | 11.89% | 7.20% | 6.82% | 22.78% | 33.48% |
| SASKEN | 2023/10/04 | 8.93 | [92mStrong Up | [92mBullish | 1152.95 | 1213.00 | 770.00 | 4.89% | 17.20% | 13.77% | 24.35% | 21.40% | 11.01% | 2.10% | 1.77% | 7.95% |
| SARVESHWAR | 2023/10/27 | 2.63 | Sideways | Neutral | 4.20 | 5.60 | 1.70 | 4.76% | 9.52% | 7.14% | 11.90% | 10.71% | 21.43% | 15.48% | 9.52% | 10.71% |
| SARVESHWAR | 2023/07/18 | 8.21 | Sideways | [92mBullish | 2.65 | 3.19 | 1.70 | 2.33% | 0.44% | 10.32% | 30.46% | 30.71% | 30.52% | 54.06% | 66.77% | 67.53% |
| SARVESHWAR | 2023/12/18 | 4.03 | Sideways | [92mBullish | 5.00 | 5.60 | 2.08 | 5.00% | 4.00% | 7.00% | 7.00% | 9.00% | | | | |
| SARVESHWAR | 2023/12/20 | 10.27 | Sideways | [92mBullish | 5.20 | 5.60 | 2.08 | 2.88% | 2.88% | 4.81% | 2.88% | | | | | |
| SARVESHWAR | 2023/07/24 | 9.46 | Sideways | [92mBullish | 3.45 | 3.47 | 1.70 | 0.19% | -6.13% | -4.82% | -4.29% | -1.35% | 24.26% | 11.53% | 19.54% | 33.82% |
| SARVESHWAR | 2023/07/19 | 3.41 | Sideways | [92mBullish | 2.71 | 3.19 | 1.70 | -1.85% | 7.81% | 27.49% | 27.74% | 19.68% | 37.88% | 43.05% | 58.79% | 61.93% |
| SARVESHWAR | 2023/07/07 | 2.52 | Sideways | Neutral | 2.31 | 3.19 | 1.70 | 1.01% | -0.43% | 0.79% | -2.74% | -2.53% | 26.48% | 43.15% | 76.62% | 86.29% |
| SARVESHWAR | 2023/10/06 | 2.64 | Sideways | [92mBullish | 5.30 | 5.60 | 1.70 | -1.89% | -3.77% | -5.66% | -3.77% | -5.66% | -15.09% | -16.98% | 0.00% | -10.38% |
| SARVESHWAR | 2023/08/04 | 3.52 | Sideways | [92mBullish | 4.52 | 4.52 | 1.70 | -4.98% | -9.70% | -14.20% | -9.92% | -14.16% | -4.76% | 0.70% | 2.62% | 9.55% |
| SARVESHWAR | 2023/08/02 | 3.62 | Sideways | [92mBullish | 3.74 | 3.80 | 1.70 | 9.95% | 20.92% | 14.90% | 9.19% | 3.75% | 13.60% | 10.53% | 22.17% | 29.48% |
| SARVESHWAR | 2023/07/17 | 3.36 | Sideways | [92mBullCross-50MA | 2.45 | 3.19 | 1.70 | 8.02% | 10.54% | 8.50% | 19.17% | 40.92% | 39.02% | 75.12% | 73.15% | 85.45% |
| SARVESHWAR | 2023/07/25 | 3.29 | Sideways | [92mBullish | 3.46 | 3.63 | 1.70 | -6.31% | -5.01% | -4.48% | -1.54% | -0.14% | 17.86% | 16.80% | 25.23% | 33.94% |
| SARVESHWAR | 2023/07/21 | 6.93 | Sideways | [92mBullish | 2.92 | 3.19 | 1.70 | 18.25% | 18.48% | 11.01% | 12.55% | 13.18% | 54.65% | 32.74% | 39.08% | 56.25% |
| SARVESHWAR | 2023/11/01 | 3.63 | Sideways | BearCross-50MA | 4.50 | 5.60 | 1.70 | 4.44% | 3.33% | 7.78% | 12.22% | 17.78% | 11.11% | 5.56% | 2.22% | 6.67% |
| SARVESHWAR | 2023/08/03 | 5.69 | Sideways | [92mBullish | 4.11 | 4.11 | 1.70 | 9.98% | 4.50% | -0.69% | -5.64% | -0.93% | 7.51% | 5.52% | 12.54% | 19.27% |
| SARLAPOLY | 2023/07/12 | 6.81 | Sideways | [92mBullish | 49.90 | 52.10 | 32.40 | 2.10% | 4.01% | 4.41% | 0.40% | -1.90% | -3.51% | -2.30% | -4.81% | -6.81% |
| SARLAPOLY | 2023/08/29 | 2.77 | Sideways | [92mBullCross-50MA | 48.00 | 55.65 | 32.40 | -1.98% | 0.10% | -0.94% | 2.19% | 22.08% | 7.08% | 6.67% | 2.81% | 6.77% |
| SARLAPOLY | 2023/09/06 | 3.39 | Sideways | [92mBullish | 56.35 | 59.90 | 32.40 | 1.42% | 0.98% | -1.33% | -8.78% | -7.72% | -11.27% | -11.89% | -8.61% | -9.94% |
| SARLAPOLY | 2023/07/13 | 5.93 | Sideways | [92mBullish | 50.95 | 55.65 | 32.40 | 1.86% | 2.26% | -1.67% | -3.93% | -0.79% | -1.57% | -5.59% | -9.22% | -10.50% |
| SARLAPOLY | 2023/10/18 | 3.00 | Sideways | [92m50MA-Support | 50.80 | 59.90 | 32.40 | 0.10% | -0.10% | -8.66% | -9.25% | -7.97% | -6.30% | -8.17% | -1.48% | -3.74% |
| SARLAPOLY | 2023/10/17 | 2.67 | Sideways | [92mBullish | 53.35 | 59.90 | 32.40 | -4.78% | -4.69% | -4.87% | -13.03% | -13.59% | -13.40% | -11.34% | -7.50% | -8.25% |
| SARLAPOLY | 2023/07/04 | 2.57 | Sideways | [92mBullish | 47.35 | 49.40 | 32.40 | -0.53% | -2.43% | -3.70% | -5.91% | -5.81% | 5.81% | -0.42% | 1.58% | -2.53% |
| SARLAPOLY | 2023/09/05 | 13.35 | Sideways | [92mBullish | 58.60 | 58.85 | 32.40 | -3.84% | -2.47% | -2.90% | -5.12% | -12.29% | -12.63% | -14.51% | -15.70% | -13.23% |
| SAREGAMA | 2023/07/19 | 2.79 | [92mStrong Up | [92mBullish | 484.55 | 489.45 | 303.25 | -6.18% | -9.06% | -7.38% | -10.74% | -12.51% | -17.62% | -19.01% | -17.65% | -18.12% |
| SAREGAMA | 2023/09/11 | 2.54 | Sideways | 50MA-Resist | 400.25 | 489.45 | 303.25 | -0.45% | 1.17% | 2.47% | 2.56% | 0.14% | -10.76% | -10.71% | -10.03% | -17.45% |
| SAREGAMA | 2023/07/18 | 2.82 | [92mStrong Up | [92mBullish | 447.75 | 460.95 | 303.25 | 8.22% | 1.53% | -1.59% | 0.23% | -3.41% | -7.49% | -12.22% | -11.04% | -14.56% |
| SAREGAMA | 2023/09/07 | 3.64 | Sideways | 50MA-Resist | 402.85 | 489.45 | 303.25 | -0.60% | -0.65% | -1.09% | 0.52% | 1.81% | -9.59% | -10.03% | -11.16% | -14.15% |
| SAREGAMA | 2023/11/01 | 5.81 | Weak Down | Neutral | 321.30 | 489.45 | 303.25 | 5.52% | 4.22% | 7.28% | 6.63% | 5.80% | 5.49% | 16.46% | 15.25% | 15.69% |
| SAREGAMA | 2023/09/29 | 2.96 | Weak Down | 50MA-Resist | 362.45 | 489.45 | 303.25 | 1.26% | -1.39% | -2.68% | -2.23% | -4.84% | -0.72% | -4.58% | -6.46% | -6.50% |
| SAREGAMA | 2023/09/06 | 3.93 | Weak Down | Neutral | 391.05 | 489.45 | 303.25 | 3.02% | 2.40% | 2.35% | 1.89% | 3.55% | -2.19% | -5.84% | -10.45% | -7.86% |
| SARDAEN | 2023/07/18 | 3.24 | [92mWeak Up | [92mBullish | 172.82 | 1074.80 | 96.68 | 2.00% | 2.82% | 2.05% | 2.43% | 3.83% | 13.81% | 3.52% | 15.20% | 21.71% |
| SAPPHIRE | 2023/10/30 | 3.87 | Strong Down | Neutral | 1283.55 | 1567.85 | 1102.50 | 0.93% | 3.58% | 2.73% | 1.84% | 2.27% | 2.89% | 7.67% | 10.27% | 10.09% |
| SAPPHIRE | 2023/09/25 | 2.90 | [92mStrong Up | [92mBullish | 1464.25 | 1567.85 | 1102.50 | -1.58% | -2.37% | -3.31% | -0.74% | -2.89% | -3.95% | -2.81% | -11.80% | -11.27% |
| SAPPHIRE | 2023/08/25 | 2.65 | Strong Down | 50MA-Resist | 1375.45 | 1479.90 | 1102.50 | 1.00% | 0.71% | 1.76% | 3.63% | 2.40% | 10.23% | 7.00% | 3.93% | 2.25% |
| SAPPHIRE | 2023/07/18 | 2.52 | Weak Down | [92mBullish | 1402.45 | 1465.00 | 1102.50 | 1.89% | 1.98% | 1.81% | 1.52% | -0.77% | -3.21% | -1.90% | -5.25% | -0.20% |
| SANSERA | 2023/08/03 | 4.30 | [92mStrong Up | [92mBullish | 960.55 | 998.20 | 697.05 | -0.85% | -3.65% | -1.79% | -3.64% | -4.14% | -4.29% | -1.35% | -0.61% | 0.40% |
| SANSERA | 2023/08/02 | 3.87 | [92mStrong Up | [92mBullish | 967.70 | 998.20 | 697.05 | -0.74% | -1.59% | -4.37% | -2.52% | -4.35% | -3.04% | -2.83% | -1.78% | -1.98% |
| SANSERA | 2023/09/12 | 2.99 | Sideways | [92m50MA-Support | 936.90 | 998.20 | 697.05 | -1.38% | 1.24% | 2.93% | 2.13% | 1.59% | 1.81% | -1.45% | -2.47% | -7.79% |
| SANSERA | 2023/10/20 | 4.92 | Weak Down | 50MA-Resist | 924.30 | 998.20 | 697.05 | -2.89% | -3.04% | -5.02% | -6.53% | -8.06% | -7.32% | -8.07% | -8.08% | -3.53% |
| SANSERA | 2023/11/01 | 3.65 | Strong Down | [92m200MA-Support | 844.20 | 998.20 | 697.05 | 0.00% | -0.94% | 1.47% | 3.48% | 1.32% | -1.30% | 0.65% | 4.31% | 13.01% |
| SANSERA | 2023/10/30 | 3.06 | Strong Down | [92m200MA-Support | 849.80 | 998.20 | 697.05 | 0.81% | -0.66% | -0.66% | -1.59% | 0.80% | -0.01% | 1.65% | 2.85% | 10.04% |
| SANOFI | 2023/09/29 | 2.58 | Sideways | [92m50MA-Support | 7207.30 | 7590.00 | 5202.10 | 0.50% | 0.19% | 1.18% | 1.82% | 0.71% | 4.23% | 3.74% | 5.46% | 8.18% |
| SANOFI | 2023/08/07 | 7.83 | [92mStrong Up | [92mBullish | 7339.85 | 7590.00 | 5202.10 | -0.21% | -0.34% | -0.23% | -2.93% | -3.17% | -1.85% | -2.56% | -3.03% | -2.89% |
| SANOFI | 2023/10/11 | 4.62 | [92mStrong Up | [92mBullish | 7458.05 | 7590.00 | 5202.10 | 0.18% | 0.22% | 0.73% | -0.32% | 0.06% | -1.78% | 1.91% | 4.55% | 7.66% |
| SANOFI | 2023/08/11 | 2.87 | [92mStrong Up | [92m50MA-Support | 7124.60 | 7590.00 | 5202.10 | -0.25% | -1.61% | 0.44% | 0.29% | 1.07% | -0.76% | -0.22% | 2.00% | -0.72% |
| SANOFI | 2023/09/13 | 2.62 | [92mWeak Up | [92m50MA-Support | 7267.15 | 7590.00 | 5202.10 | -0.07% | -1.18% | -1.69% | -1.92% | -1.63% | -2.70% | 0.99% | 2.29% | 2.66% |
| SANGINITA | 2023/09/04 | 2.67 | Sideways | Bearish | 23.90 | 27.00 | 16.50 | 7.32% | 10.25% | 6.28% | 5.44% | 4.81% | -5.02% | -9.00% | -7.11% | 3.35% |
| SANGINITA | 2023/09/06 | 3.18 | Sideways | Bearish | 26.35 | 27.00 | 16.50 | -3.61% | -4.36% | -4.93% | -15.37% | -13.09% | -14.61% | -15.56% | -17.46% | -5.50% |
| SANGINITA | 2023/10/12 | 8.75 | Sideways | [92m50MA-Support | 25.65 | 27.15 | 16.50 | -2.53% | -6.43% | -6.63% | -3.70% | -2.34% | -6.63% | 0.19% | -8.19% | -3.90% |
| SANGINITA | 2023/08/17 | 5.05 | Sideways | [92mBullish | 21.10 | 27.00 | 16.50 | -2.37% | -3.79% | -0.24% | -2.84% | -0.24% | 9.00% | 20.38% | 7.58% | 5.45% |
| SANGINITA | 2023/08/07 | 3.29 | Sideways | [92m50MA-Support | 19.85 | 27.00 | 16.50 | -1.76% | -1.76% | -1.51% | -1.76% | -3.02% | 6.05% | 8.82% | 27.96% | 18.89% |
| SANGINITA | 2023/09/05 | 3.22 | Sideways | Bearish | 25.65 | 27.00 | 16.50 | 2.73% | -0.97% | -1.75% | -2.34% | -13.06% | -7.99% | -11.89% | -18.32% | -2.34% |
| SANGINITA | 2023/08/31 | 2.69 | Sideways | Bearish | 23.00 | 27.00 | 16.50 | -3.04% | 3.91% | 11.52% | 14.57% | 10.43% | -0.65% | -1.52% | -7.61% | 4.35% |
| SANGINITA | 2023/10/13 | 2.70 | Sideways | [92mBullish | 25.00 | 27.15 | 16.50 | -4.00% | -4.20% | -1.20% | 0.20% | -0.40% | -7.00% | 2.60% | -5.60% | -0.20% |
| SANGINITA | 2023/08/22 | 5.16 | Sideways | [92mBullish | 21.05 | 27.00 | 16.50 | -2.61% | 0.00% | -1.43% | -1.19% | 2.61% | 21.85% | 5.94% | 7.60% | 5.70% |
| SANGHVIMOV | 2023/10/31 | 3.64 | [92mWeak Up | [92m50MA-Support | 731.05 | 755.85 | 222.05 | 0.47% | 0.42% | 3.99% | 6.04% | 3.11% | 9.97% | 5.21% | 9.60% | 13.82% |
| SANGHVIMOV | 2023/08/08 | 2.96 | [92mStrong Up | [92mBullish | 690.55 | 694.90 | 222.05 | -1.51% | -2.50% | -7.60% | -7.66% | -7.68% | -2.16% | 6.92% | 3.01% | -2.92% |
| SANGHVIMOV | 2023/12/21 | 2.58 | [92mStrong Up | [92m50MA-Support | 855.20 | 856.40 | 288.25 | -2.29% | -3.46% | -0.90% | | | | | | |
| SANGHVIMOV | 2023/12/20 | 3.66 | [92mStrong Up | [92m50MA-Support | 779.40 | 854.30 | 288.25 | 9.73% | 7.21% | 5.93% | 8.74% | | | | | |
| SANGHVIMOV | 2023/07/11 | 3.29 | [92mStrong Up | [92mBullish | 569.10 | 578.70 | 222.05 | 1.05% | -0.69% | -0.88% | -1.89% | 2.60% | 3.47% | 12.07% | 18.31% | 18.71% |
| SANGHVIMOV | 2023/08/07 | 5.52 | [92mStrong Up | [92mBullish | 650.70 | 682.65 | 222.05 | 6.12% | 4.53% | 3.47% | -1.94% | -2.01% | 2.15% | 9.71% | 11.53% | 5.06% |
| SANGHVIMOV | 2023/10/23 | 3.11 | Sideways | BearCross-50MA | 666.15 | 755.85 | 222.05 | -0.57% | -0.47% | -0.44% | 1.97% | 9.74% | 13.15% | 20.69% | 18.70% | 27.25% |
| SANGHIIND | 2023/12/14 | 3.28 | [92mWeak Up | [92mBullish | 137.85 | 139.30 | 53.05 | -2.18% | -3.30% | -3.23% | -7.40% | -5.88% | | | | |
| SANGHIIND | 2023/08/03 | 2.83 | [92mWeak Up | [92mBullish | 105.40 | 105.40 | 53.05 | 4.98% | 10.20% | 6.12% | 5.46% | 6.55% | 3.37% | 4.46% | 6.88% | 7.21% |
| SANGHIIND | 2023/08/07 | 3.34 | [92mWeak Up | [92mBullish | 116.15 | 116.15 | 53.05 | -3.70% | -4.30% | -3.31% | -4.43% | -5.21% | -6.16% | -5.47% | -2.20% | -3.23% |
| SANGHIIND | 2023/12/01 | 2.90 | Sideways | [92mBullish | 127.30 | 131.75 | 53.05 | -3.30% | 1.53% | 6.60% | 3.30% | 2.67% | 5.93% | 2.95% | | |
| SANGHIIND | 2023/11/30 | 6.29 | Sideways | [92mBullCross-50MA | 121.25 | 131.75 | 53.05 | 4.99% | 1.53% | 6.60% | 11.92% | 8.45% | 13.69% | 7.01% | | |
| SANGHIIND | 2023/07/13 | 3.26 | Sideways | [92mBullish | 78.75 | 81.10 | 53.05 | 4.95% | 1.27% | 6.29% | 11.56% | 13.40% | 9.78% | 33.84% | 39.81% | 39.81% |
| SANGHIIND | 2023/11/28 | 5.09 | Sideways | [92mBullCross-50MA | 117.90 | 131.75 | 53.05 | -1.99% | 2.84% | 7.97% | 4.41% | 9.63% | 7.97% | 13.15% | | |
| SANGHIIND | 2023/07/17 | 3.44 | Sideways | [92mBullish | 79.75 | 86.75 | 53.05 | 4.95% | 10.16% | 11.97% | 11.97% | 17.55% | 14.23% | 45.64% | 36.61% | 37.68% |
| SANGHIIND | 2023/10/05 | 2.51 | Sideways | [92mBullish | 119.55 | 119.55 | 53.05 | 4.98% | 10.16% | 4.68% | -0.54% | 1.51% | 1.97% | -4.77% | -4.18% | -5.56% |
| SANGHIIND | 2023/10/09 | 7.57 | [92mWeak Up | [92mBullish | 131.70 | 131.75 | 53.05 | -4.97% | -9.72% | -7.86% | -4.18% | -6.53% | -12.91% | -10.48% | -12.15% | -13.97% |
| SANGHIIND | 2023/07/20 | 3.82 | [92mWeak Up | [92mBullish | 89.30 | 92.20 | 53.05 | 0.00% | 4.98% | 6.49% | 1.18% | -3.19% | 18.03% | 25.76% | 22.06% | 23.52% |
| SANGHIIND | 2023/10/10 | 2.51 | [92mWeak Up | [92mBullish | 125.15 | 131.75 | 53.05 | -4.99% | -3.04% | 0.84% | -1.64% | -1.72% | -8.99% | -7.03% | -8.43% | -8.95% |
| SANGHIIND | 2023/12/07 | 4.43 | Sideways | [92mBullish | 131.50 | 135.70 | 53.05 | -0.61% | -2.24% | -3.19% | -3.19% | 4.83% | -1.33% | | | |
| SANGAMIND | 2023/10/31 | 4.61 | Weak Down | [92m200MA-Support | 308.35 | 393.00 | 194.65 | -2.69% | 0.03% | 1.83% | -0.02% | 1.52% | 3.21% | 5.22% | 21.92% | 19.60% |
| SANGAMIND | 2023/08/09 | 4.91 | [92mStrong Up | [92mBullish | 387.65 | 393.00 | 194.65 | -7.20% | -14.50% | -15.88% | -16.57% | -18.46% | -15.52% | -12.09% | -13.70% | -12.73% |
| SANGAMIND | 2023/07/19 | 6.29 | Sideways | [92mBullish | 319.05 | 344.40 | 194.65 | 5.22% | 4.83% | 1.54% | 2.40% | 1.72% | 2.13% | 21.50% | 2.73% | 6.82% |
| SANGAMIND | 2023/10/30 | 2.90 | Sideways | BearCross-200MA | 275.90 | 393.00 | 194.65 | 11.76% | 8.75% | 11.80% | 13.81% | 11.74% | 11.29% | 14.26% | 13.56% | 33.78% |
| SANGAMIND | 2023/07/20 | 4.69 | Sideways | [92mBullish | 335.70 | 344.40 | 194.65 | -0.37% | -3.50% | -2.68% | -3.32% | -5.08% | -2.65% | 7.16% | -1.91% | 2.82% |
| SANGAMIND | 2023/12/22 | 7.43 | [92mStrong Up | [92mBullish | 454.05 | 397.40 | 194.65 | -4.66% | -1.70% | | | | | | | |
| SANDUMA | 2023/09/20 | 0.00 | [92mStrong Up | Unknown | 1585.05 | 1660.00 | 1440.05 | -2.45% | -3.42% | -5.92% | -8.62% | -6.47% | -5.18% | 6.80% | -4.83% | -4.68% |
| SANDUMA | 2023/12/19 | 3.53 | [92mStrong Up | [92mBullish | 2634.90 | 2799.40 | 1429.60 | -5.29% | -2.07% | -1.95% | -1.54% | 2.65% | | | | |
| SANDUMA | 2023/12/08 | 2.55 | [92mStrong Up | [92mBullish | 1920.90 | 1940.55 | 1429.60 | 16.04% | 14.31% | 18.28% | 15.86% | 20.44% | 34.50% | | | |
| SANDUMA | 2023/09/13 | 0.00 | Strong Down | Unknown | 1485.05 | 1650.15 | 1440.05 | 5.48% | 8.86% | 7.87% | 6.73% | 4.12% | 1.50% | 1.98% | 10.38% | 2.52% |
| SANDUMA | 2023/09/15 | 0.00 | [92mStrong Up | Unknown | 1616.60 | 1660.00 | 1440.05 | -0.91% | -1.95% | -4.35% | -5.30% | -7.76% | -5.97% | -1.77% | 1.94% | -7.15% |
| SANDUMA | 2023/09/07 | 0.00 | Unknown | Unknown | 1597.00 | 1650.15 | 1573.20 | -2.58% | -1.68% | -7.16% | -7.01% | -1.91% | -4.14% | -5.41% | 6.39% | -5.54% |
| SANDUMA | 2023/09/08 | 0.00 | Unknown | Unknown | 1555.85 | 1650.15 | 1541.95 | 0.92% | -4.71% | -4.55% | 0.68% | 3.90% | -4.16% | -2.30% | 8.81% | -3.59% |
| SANDUMA | 2023/09/22 | 0.00 | [92mStrong Up | Unknown | 1530.90 | 1660.00 | 1440.05 | -2.60% | -5.39% | -3.16% | -1.54% | -1.33% | 0.76% | 8.22% | -1.62% | -2.22% |
| SANDUMA | 2023/09/26 | 0.00 | [92mStrong Up | Unknown | 1448.35 | 1660.00 | 1440.05 | 2.36% | 4.07% | 4.29% | 4.95% | 2.30% | 17.31% | 13.64% | 5.11% | 3.56% |
| SANDUMA | 2023/12/18 | 2.51 | [92mStrong Up | [92mBullish | 2544.95 | 2544.95 | 1429.60 | 3.53% | -1.95% | 1.39% | 1.52% | 1.94% | | | | |
| SANDUMA | 2023/10/05 | 0.00 | Strong Down | Unknown | 1502.95 | 1660.00 | 1429.60 | 0.77% | 2.64% | 5.66% | 13.05% | 12.64% | 9.64% | 1.54% | -0.40% | 1.93% |
| SANDUMA | 2023/09/29 | 0.00 | Strong Down | Unknown | 1510.55 | 1660.00 | 1429.60 | 0.63% | -1.92% | -0.50% | 0.26% | 2.12% | 9.68% | -0.14% | -1.86% | 4.61% |
| SANDUMA | 2023/09/18 | 0.00 | [92mStrong Up | Unknown | 1601.90 | 1660.00 | 1440.05 | -1.05% | -3.48% | -4.43% | -6.91% | -9.59% | -7.51% | 6.07% | 0.75% | -7.46% |
| SANDUMA | 2023/12/07 | 8.41 | [92mStrong Up | [92mBullish | 1872.60 | 1886.20 | 1429.60 | 2.58% | 19.03% | 17.26% | 21.33% | 18.85% | 37.79% | | | |
| SANDUMA | 2023/09/12 | 0.00 | Strong Down | Unknown | 1482.60 | 1650.15 | 1440.05 | 0.17% | 5.66% | 9.04% | 8.05% | 6.91% | -0.00% | 1.37% | 11.75% | 2.93% |
| SANDUMA | 2023/09/27 | 0.00 | Strong Down | Unknown | 1482.55 | 1660.00 | 1429.60 | 1.67% | 1.89% | 2.53% | -0.06% | 1.38% | 14.19% | 11.15% | 3.37% | -0.62% |
| SANDUMA | 2023/09/14 | 0.00 | Strong Down | Unknown | 1566.45 | 1650.15 | 1440.05 | 3.20% | 2.26% | 1.19% | -1.29% | -2.27% | -3.57% | -1.52% | 5.07% | -2.16% |
| SANDUMA | 2023/09/28 | 0.00 | Strong Down | Unknown | 1507.35 | 1660.00 | 1429.60 | 0.21% | 0.85% | -1.71% | -0.29% | 0.47% | 11.45% | 7.07% | -0.42% | -2.76% |
| SANDUMA | 2023/09/21 | 0.00 | [92mStrong Up | Unknown | 1546.20 | 1660.00 | 1440.05 | -0.99% | -3.56% | -6.33% | -4.12% | -2.51% | -2.05% | 8.65% | -2.99% | 4.41% |
| SANDUMA | 2023/09/11 | 0.00 | Strong Down | Unknown | 1570.20 | 1650.15 | 1541.95 | -5.58% | -5.42% | -0.24% | 2.96% | 2.02% | -7.76% | -5.64% | 6.99% | -4.08% |
| SANDUMA | 2023/10/11 | 6.24 | [92mStrong Up | Unknown | 1699.10 | 1715.95 | 1429.60 | -0.37% | -1.13% | -2.49% | -3.52% | -3.13% | -11.36% | -12.75% | -13.73% | -8.01% |
| SANDUMA | 2023/10/04 | 0.00 | Strong Down | Unknown | 1481.60 | 1660.00 | 1429.60 | 1.44% | 2.22% | 4.12% | 7.18% | 14.68% | 11.09% | 1.66% | 8.96% | 2.76% |
| SANDUMA | 2023/09/25 | 0.00 | [92mStrong Up | Unknown | 1491.15 | 1660.00 | 1440.05 | -2.87% | -0.58% | 1.09% | 1.30% | 1.94% | 6.49% | 9.93% | 2.34% | -1.31% |
| SANDUMA | 2023/10/12 | 3.26 | [92mStrong Up | Unknown | 1692.85 | 1769.70 | 1429.60 | -0.76% | -2.13% | -3.17% | -2.77% | -2.66% | -9.85% | -10.75% | -6.65% | -9.89% |
| SANDUMA | 2023/12/11 | 5.67 | [92mStrong Up | [92mBullish | 2229.00 | 2265.00 | 1429.60 | -1.49% | 1.93% | -0.15% | 3.80% | 14.17% | 16.39% | | | |
| SANDUMA | 2023/10/03 | 0.00 | Strong Down | Unknown | 1520.10 | 1660.00 | 1429.60 | -2.53% | -1.13% | -0.37% | 1.48% | 4.46% | 7.84% | -1.32% | -0.61% | 2.17% |
| SANDHAR | 2023/11/23 | 2.83 | [92mStrong Up | [92mBullish | 516.20 | 504.00 | 190.00 | -3.36% | -4.75% | -4.95% | -2.20% | -0.64% | -1.01% | -0.40% | -6.03% | |
| SANDHAR | 2023/08/24 | 7.30 | [92mWeak Up | [92mBullish | 390.05 | 423.00 | 190.00 | 3.10% | 2.35% | -2.13% | -0.36% | -0.26% | 1.49% | 5.44% | 0.32% | 3.18% |
| SANDHAR | 2023/11/16 | 3.12 | Sideways | [92mBullish | 449.05 | 437.05 | 190.00 | 4.60% | 11.19% | 7.49% | 7.78% | 14.95% | 14.22% | 13.80% | 12.23% | |
| SANDHAR | 2023/10/06 | 2.65 | [92mWeak Up | [92mBullish | 418.60 | 434.00 | 190.00 | -3.86% | -3.08% | -2.83% | -3.63% | -3.55% | -6.15% | -14.21% | -3.93% | 15.31% |
| SANDHAR | 2023/11/20 | 3.75 | [92mStrong Up | [92mBullish | 499.30 | 472.00 | 190.00 | -3.32% | -3.06% | 3.38% | -0.09% | -1.52% | 2.64% | 4.55% | -2.19% | |
| SANDHAR | 2023/08/09 | 4.02 | Sideways | [92mBullish | 357.90 | 395.00 | 190.00 | -1.27% | 0.11% | -0.01% | -0.99% | -1.59% | 8.98% | 8.70% | 13.22% | 9.19% |
| SANDHAR | 2023/11/17 | 3.11 | [92mWeak Up | [92mBullish | 469.70 | 458.10 | 190.00 | 6.30% | 2.77% | 3.04% | 9.90% | 6.21% | 10.41% | 6.64% | 0.98% | |
| SANDHAR | 2023/11/09 | 5.87 | Weak Down | [92m50MA-Support | 425.25 | 434.00 | 190.00 | -3.66% | -2.26% | 0.27% | 5.60% | 10.45% | 17.31% | 21.95% | 21.70% | 15.77% |
| SANDESH | 2023/07/21 | 2.78 | [92mStrong Up | [92mBullish | 1060.65 | 1322.00 | 752.00 | -4.86% | -5.35% | -6.18% | -8.13% | -5.94% | -3.74% | -5.11% | -3.07% | 1.36% |
| SANDESH | 2023/08/14 | 3.78 | [92mStrong Up | [92mBullish | 1035.45 | 1322.00 | 752.00 | 1.02% | 2.03% | 0.45% | -0.10% | -0.09% | -2.84% | 2.27% | 0.75% | -2.41% |
| SANDESH | 2023/08/31 | 5.58 | [92mWeak Up | [92mBullish | 1084.20 | 1322.00 | 752.00 | 0.00% | -0.84% | -2.33% | -1.09% | -1.13% | -3.78% | -6.15% | -4.29% | -4.10% |
| SANDESH | 2023/07/20 | 10.43 | [92mStrong Up | [92m50MA-Support | 1062.75 | 1322.00 | 752.00 | -0.20% | -5.05% | -5.54% | -6.37% | -8.31% | -3.29% | -5.50% | -2.66% | 2.02% |
| SANCO | 2023/09/01 | 17.00 | Sideways | Bearish | 5.80 | 12.25 | 5.80 | -4.31% | -6.03% | -2.59% | 1.72% | 6.03% | 25.00% | 31.90% | 18.97% | 18.97% |
| SANCO | 2023/07/06 | 3.46 | Sideways | Neutral | 7.10 | 12.25 | 6.20 | 4.93% | 9.86% | 14.79% | 20.42% | 20.42% | 14.79% | 9.15% | -0.70% | -5.63% |
| SANCO | 2023/07/04 | 6.63 | Sideways | Neutral | 6.50 | 12.25 | 6.35 | 4.62% | 9.23% | 14.62% | 20.00% | 25.38% | 25.38% | 19.23% | 13.85% | 3.08% |
| SANCO | 2023/09/06 | 4.98 | Sideways | Bearish | 5.65 | 12.25 | 5.20 | 4.42% | 8.85% | 14.16% | 19.47% | 24.78% | 37.17% | 24.78% | 23.89% | 17.70% |
| SANCO | 2023/07/03 | 17.69 | Sideways | Neutral | 6.65 | 12.25 | 6.60 | -2.26% | 2.26% | 6.77% | 12.03% | 17.29% | 22.56% | 16.54% | 11.28% | 0.75% |
| SANCO | 2023/09/05 | 3.83 | Sideways | Bearish | 5.45 | 12.25 | 5.30 | 3.67% | 8.26% | 12.84% | 18.35% | 23.85% | 38.53% | 29.36% | 33.94% | 27.52% |
| SAMPANN | 2023/10/18 | 4.50 | Sideways | [92m50MA-Support | 17.35 | 22.70 | 12.00 | -3.17% | 1.44% | 0.00% | -4.90% | -2.31% | -8.65% | 2.31% | 10.66% | 33.72% |
| SAMPANN | 2023/10/31 | 2.69 | Sideways | BearCross-200MA | 15.35 | 22.70 | 12.00 | 4.89% | 3.26% | 5.86% | 4.23% | 8.79% | 11.73% | 19.54% | 51.14% | 30.29% |
| SAMPANN | 2023/11/06 | 2.68 | Sideways | [92m200MA-Support | 16.00 | 22.70 | 12.00 | 4.38% | 6.88% | 10.94% | 6.88% | 9.06% | 20.00% | 25.31% | 19.38% | 18.44% |
| SAMPANN | 2023/11/09 | 2.82 | Sideways | [92m50MA-Support | 17.75 | 22.70 | 12.00 | -3.66% | -1.69% | -3.38% | -1.69% | -1.41% | 9.86% | 30.70% | 14.08% | 22.82% |
| SAMPANN | 2023/09/01 | 3.39 | Sideways | 50MA-Resist | 17.25 | 22.70 | 12.00 | 4.93% | 10.14% | 15.65% | 15.65% | 13.33% | 2.90% | -4.35% | -10.14% | -3.48% |
| SAMPANN | 2023/10/19 | 2.57 | Sideways | BearCross-50MA | 16.80 | 22.70 | 12.00 | 4.76% | 3.27% | -1.79% | 0.89% | -2.38% | -3.27% | 1.79% | 9.23% | 31.25% |
| SAMPANN | 2023/11/08 | 2.62 | Sideways | [92m50MA-Support | 17.10 | 22.70 | 12.00 | 3.80% | 0.00% | 2.05% | 0.29% | 2.05% | 11.40% | 29.24% | 23.10% | 21.64% |
| SAMPANN | 2023/10/20 | 2.66 | Sideways | [92mBullish | 17.60 | 22.70 | 12.00 | -1.42% | -6.25% | -3.69% | -6.82% | -8.81% | -9.09% | -0.85% | 8.24% | 20.17% |
| SAMPANN | 2023/11/10 | 3.35 | Sideways | [92m50MA-Support | 17.10 | 22.70 | 12.00 | 2.05% | 0.29% | 2.05% | 2.34% | 7.02% | 16.67% | 28.95% | 16.96% | 33.63% |
| SAMPANN | 2023/08/24 | 2.68 | Sideways | Neutral | 16.35 | 22.70 | 12.00 | 0.31% | 0.92% | -0.61% | 1.83% | 2.45% | 22.02% | 10.70% | -0.92% | -7.03% |
| SAMHI | 2023/09/25 | 0.00 | Unknown | Unknown | 150.80 | 153.35 | 127.25 | -0.60% | -2.52% | -2.12% | -0.63% | 0.66% | 8.06% | -0.30% | 0.60% | 1.13% |
| SAMHI | 2023/09/22 | 0.00 | Unknown | Unknown | 143.40 | 146.60 | 127.25 | 5.16% | 4.53% | 2.51% | 2.93% | 4.50% | 8.23% | 7.74% | 4.64% | 7.29% |
| SAMHI | 2023/10/16 | 0.00 | [92mWeak Up | Unknown | 154.50 | 170.85 | 127.25 | -2.69% | -4.37% | -3.66% | -6.12% | -9.42% | -3.62% | -0.42% | 2.75% | 13.43% |
| SAMHI | 2023/11/24 | 5.47 | Sideways | Unknown | 170.75 | 178.80 | 127.25 | -2.40% | -2.43% | 2.64% | 4.60% | 5.97% | 5.33% | -0.26% | | |
| SAMHI | 2023/09/26 | 0.00 | Unknown | Unknown | 149.90 | 154.40 | 127.25 | -1.93% | -1.53% | -0.03% | 1.27% | -1.23% | 5.80% | -1.43% | 0.10% | 1.57% |
| SAMHI | 2023/09/27 | 0.00 | Unknown | Unknown | 147.00 | 154.40 | 127.25 | 0.41% | 1.94% | 3.27% | 0.71% | 10.27% | 7.99% | 1.26% | 1.29% | 3.33% |
| SAMHI | 2023/10/06 | 0.00 | [92mWeak Up | Unknown | 164.95 | 170.85 | 127.25 | -5.91% | -1.21% | -3.85% | -3.76% | -5.76% | -12.06% | -9.03% | -7.55% | -5.33% |
| SAMHI | 2023/09/28 | 0.00 | Weak Down | Unknown | 147.60 | 154.40 | 127.25 | 1.52% | 2.85% | 0.30% | 9.82% | 11.75% | 5.32% | -1.73% | 0.98% | 6.94% |
| SAMHI | 2023/10/19 | 0.00 | Sideways | Unknown | 148.85 | 170.85 | 127.25 | -2.55% | -5.98% | -5.64% | 0.81% | 1.91% | 0.77% | 2.05% | 9.57% | 19.15% |
| SAMHI | 2023/10/12 | 0.00 | [92mWeak Up | Unknown | 158.75 | 170.85 | 127.25 | -2.08% | -2.68% | -5.29% | -6.93% | -6.24% | -4.44% | -5.51% | -0.54% | 4.98% |
| SAMHI | 2023/10/13 | 0.00 | [92mWeak Up | Unknown | 155.45 | 170.85 | 127.25 | -0.61% | -3.28% | -4.95% | -4.25% | -6.69% | -3.47% | -1.06% | 4.44% | 7.17% |
| SAMHI | 2023/10/04 | 0.00 | Sideways | Unknown | 148.05 | 155.90 | 127.25 | 9.49% | 11.42% | 4.83% | 10.06% | 7.13% | -0.20% | 1.35% | 3.88% | 7.23% |
| SAMHI | 2023/10/10 | 0.00 | [92mWeak Up | Unknown | 162.95 | 170.85 | 127.25 | -2.67% | -2.58% | -4.60% | -5.19% | -7.73% | -13.81% | -8.53% | -6.78% | -0.06% |
| SAMHI | 2023/10/09 | 0.00 | [92mWeak Up | Unknown | 155.20 | 170.85 | 127.25 | 4.99% | 2.19% | 2.29% | 0.16% | -0.45% | -9.83% | -4.06% | -1.90% | 5.09% |
| SAMHI | 2023/10/11 | 0.00 | [92mWeak Up | Unknown | 158.60 | 170.85 | 127.25 | 0.09% | -1.99% | -2.59% | -5.20% | -6.84% | -5.39% | -5.96% | -0.47% | 7.66% |
| SAMHI | 2023/10/03 | 0.00 | Sideways | Unknown | 151.80 | 155.90 | 127.25 | -2.47% | 6.79% | 8.66% | 2.24% | 7.35% | -0.96% | -7.48% | -1.19% | 6.95% |
| SAMHI | 2023/10/18 | 0.00 | [92mWeak Up | Unknown | 147.75 | 170.85 | 127.25 | 0.74% | -1.83% | -5.28% | -4.94% | 1.56% | 0.95% | 3.05% | 5.69% | 22.47% |
| SAMHI | 2023/10/05 | 0.00 | [92mWeak Up | Unknown | 162.10 | 170.85 | 127.25 | 1.76% | -4.26% | 0.52% | -2.16% | -2.07% | -8.17% | -6.42% | -5.09% | -4.97% |
| SAMHI | 2023/10/17 | 0.00 | [92mWeak Up | Unknown | 150.35 | 170.85 | 127.25 | -1.73% | -1.00% | -3.53% | -6.92% | -6.58% | -0.86% | 1.43% | 2.46% | 18.79% |
| SAMHI | 2023/09/29 | 0.00 | Sideways | Unknown | 149.85 | 155.90 | 127.25 | 1.30% | -1.20% | 8.17% | 10.08% | 3.57% | 3.10% | -6.61% | -0.47% | 5.37% |
| SAMBHAAV | 2023/08/09 | 7.87 | Sideways | [92mBullish | 4.10 | 4.95 | 2.25 | -3.66% | -12.20% | -15.85% | -19.51% | -19.51% | -23.17% | -21.95% | -17.07% | -21.95% |
| SAMBHAAV | 2023/08/07 | 3.13 | Sideways | [92mBullish | 3.50 | 4.50 | 2.25 | 20.00% | 17.14% | 12.86% | 2.86% | -1.43% | -10.00% | -10.00% | -8.57% | -8.57% |
| SAMBHAAV | 2023/08/08 | 8.01 | Sideways | [92mBullish | 4.20 | 4.50 | 2.25 | -2.38% | -5.95% | -14.29% | -17.86% | -21.43% | -23.81% | -25.00% | -22.62% | -23.81% |
| SAMBHAAV | 2023/11/13 | 2.92 | Sideways | [92m50MA-Support | 3.50 | 4.95 | 2.25 | -1.43% | 0.00% | 4.29% | 24.29% | 12.86% | 14.29% | 4.29% | 12.86% | |
| SAMBHAAV | 2023/10/20 | 3.14 | Sideways | [92mBullCross-50MA | 3.40 | 4.95 | 2.25 | -4.41% | -7.35% | -11.76% | -7.35% | -7.35% | -5.88% | 2.94% | 8.82% | 7.35% |
| SAMBHAAV | 2023/08/01 | 2.69 | Sideways | [92mBullish | 3.25 | 4.50 | 2.25 | -1.54% | -3.08% | -1.54% | 7.69% | 29.23% | 1.54% | -1.54% | 0.00% | 0.00% |
| SALZERELEC | 2023/10/17 | 2.79 | Sideways | [92mBullish | 420.00 | 428.00 | 223.35 | -3.17% | -3.89% | -5.74% | -9.90% | -10.92% | -6.15% | -13.10% | -12.36% | -8.95% |
| SALZERELEC | 2023/08/08 | 3.65 | Sideways | BearCross-50MA | 323.00 | 375.00 | 223.35 | 2.38% | 3.96% | 4.92% | 7.88% | 16.81% | 24.69% | 23.50% | 19.32% | 21.84% |
| SALZERELEC | 2023/10/16 | 6.30 | Sideways | [92mBullish | 417.75 | 419.90 | 223.35 | 0.54% | -2.65% | -3.38% | -5.23% | -9.42% | -4.52% | -11.29% | -11.81% | -8.64% |
| SALZERELEC | 2023/08/16 | 3.92 | Sideways | [92m50MA-Support | 377.30 | 381.95 | 223.35 | 3.07% | 3.64% | 6.35% | 6.49% | 6.75% | 5.72% | 6.18% | 0.41% | -0.42% |
| SALZERELEC | 2023/08/17 | 3.95 | [92mWeak Up | [92mBullish | 388.90 | 401.65 | 223.35 | 0.55% | 3.18% | 3.32% | 3.56% | 3.11% | 3.82% | 1.27% | -5.40% | -4.80% |
| SALZERELEC | 2023/10/03 | 3.04 | Weak Down | [92mBullCross-50MA | 393.60 | 419.00 | 223.35 | -1.97% | 0.44% | 0.33% | -3.72% | -4.27% | 6.71% | -4.94% | 1.84% | -6.71% |
| SALSTEEL | 2023/11/06 | 3.67 | Sideways | 200MA-Resist | 16.65 | 23.30 | 11.90 | -1.50% | -3.90% | -11.11% | -6.91% | -4.80% | 13.51% | 18.32% | 15.02% | 59.76% |
| SALSTEEL | 2023/07/25 | 10.05 | Sideways | [92mBullCross-50MA | 18.45 | 23.30 | 11.90 | -0.54% | -1.90% | -3.52% | 2.98% | 1.08% | -3.79% | -9.21% | -13.01% | -10.30% |
| SALSTEEL | 2023/11/08 | 2.94 | Sideways | BearCross-50MA | 16.00 | 23.30 | 11.90 | -7.50% | -3.12% | -0.94% | -0.31% | 2.50% | 15.31% | 17.50% | 19.06% | 62.19% |
| SALSTEEL | 2023/09/04 | 2.86 | Sideways | [92mBullCross-50MA | 16.80 | 23.30 | 11.90 | 1.19% | -1.49% | -1.19% | -1.49% | 2.38% | -2.68% | -2.08% | -3.27% | -5.36% |
| SALSTEEL | 2023/12/20 | 10.24 | Sideways | [92mBullish | 26.60 | 23.30 | 12.60 | -4.89% | -2.44% | -7.33% | -11.28% | | | | | |
| SALSTEEL | 2023/07/26 | 6.62 | Sideways | [92mBullish | 18.35 | 23.30 | 11.90 | -1.36% | -3.00% | 3.54% | 1.63% | -3.00% | -3.00% | -10.35% | -12.53% | -9.54% |
| SALSTEEL | 2023/11/09 | 3.99 | Sideways | BearCross-50MA | 14.80 | 23.30 | 11.90 | 4.73% | 7.09% | 7.77% | 10.81% | 26.69% | 22.64% | 27.03% | 27.70% | 66.55% |
| SALONA | 2023/10/12 | 3.42 | Sideways | [92mBullish | 280.50 | 316.00 | 212.00 | -1.03% | -1.78% | -2.91% | -2.21% | 2.25% | 2.01% | 2.19% | 6.70% | 2.87% |
| SALONA | 2023/10/13 | 13.08 | Sideways | [92mBullish | 277.60 | 316.00 | 212.00 | -0.76% | -1.89% | -1.19% | 3.31% | 5.30% | 1.08% | 5.19% | 5.42% | 6.63% |
| SALONA | 2023/11/13 | 2.92 | [92mWeak Up | [92mBullish | 298.30 | 316.00 | 212.00 | 0.34% | -1.89% | -0.67% | -0.97% | -4.16% | -0.77% | -2.80% | -4.81% | |
| SALONA | 2023/09/06 | 9.30 | Sideways | [92mBullCross-50MA | 277.55 | 316.00 | 212.00 | -2.05% | -3.12% | -2.11% | -5.13% | -6.45% | -5.40% | -7.46% | 1.13% | 5.31% |
| SALASAR | 2023/08/18 | 5.60 | Sideways | [92m50MA-Support | 54.30 | 58.50 | 27.80 | 0.46% | -2.49% | -1.20% | -0.92% | -2.58% | -0.46% | -3.04% | -3.87% | -4.70% |
| SALASAR | 2023/07/20 | 3.12 | Sideways | [92mBullish | 54.05 | 58.50 | 27.80 | -1.20% | -2.78% | -4.16% | -4.81% | -6.94% | -8.97% | -3.89% | -2.04% | 0.00% |
| SALASAR | 2023/11/01 | 3.63 | Sideways | 200MA-Resist | 45.65 | 58.75 | 27.80 | 0.55% | -0.11% | 2.08% | 1.64% | 1.31% | 8.32% | 10.30% | 11.72% | 13.36% |
| SALASAR | 2023/07/13 | 4.81 | Sideways | [92mBullish | 52.05 | 58.50 | 27.80 | 2.11% | 0.77% | 0.38% | 2.11% | 3.84% | -3.36% | -5.48% | -2.98% | 1.63% |
| SAKUMA | 2023/08/08 | 7.05 | Sideways | [92m50MA-Support | 15.95 | 20.90 | 9.25 | 1.57% | 6.90% | 8.78% | -2.19% | -4.70% | -4.08% | 14.73% | 15.67% | 20.69% |
| SAKUMA | 2023/08/14 | 2.62 | Sideways | [92mBullish | 15.60 | 20.90 | 9.25 | -2.56% | 0.96% | -1.92% | -3.53% | -2.88% | 15.06% | 10.58% | 26.92% | 15.06% |
| SAKUMA | 2023/07/12 | 7.10 | Sideways | [92m50MA-Support | 14.95 | 20.90 | 9.25 | -2.68% | -4.01% | -4.01% | -3.68% | -3.68% | -4.35% | -4.35% | 16.05% | 2.34% |
| SAKUMA | 2023/09/26 | 3.10 | Sideways | [92mBullish | 21.90 | 22.15 | 9.25 | -18.04% | -14.16% | -16.67% | -17.58% | -20.55% | -20.78% | -23.97% | -24.89% | -25.80% |
| SAKUMA | 2023/08/10 | 6.02 | Sideways | [92mBullish | 17.05 | 20.90 | 9.25 | 1.76% | -8.50% | -10.85% | -7.62% | -10.26% | -9.68% | 1.47% | 12.32% | 17.60% |
| SAKUMA | 2023/08/09 | 2.77 | Sideways | [92mBullish | 16.20 | 20.90 | 9.25 | 5.25% | 7.10% | -3.70% | -6.17% | -2.78% | -5.56% | 11.11% | 25.93% | 24.38% |
| SAKUMA | 2023/08/11 | 3.68 | Sideways | [92mBullish | 17.35 | 20.90 | 9.25 | -10.09% | -12.39% | -9.22% | -11.82% | -13.26% | -0.29% | 0.00% | 12.10% | 26.22% |
| SAKUMA | 2023/08/28 | 3.52 | Sideways | [92mBullish | 17.30 | 20.90 | 9.25 | 3.76% | 5.78% | 4.05% | 0.00% | 0.29% | 17.92% | 9.54% | 8.67% | 0.29% |
| SAKUMA | 2023/09/11 | 4.44 | Sideways | [92mBullish | 20.40 | 21.10 | 9.25 | -6.13% | -4.66% | -2.94% | -3.43% | -7.11% | 7.35% | -14.71% | -16.91% | -23.77% |
| SAKUMA | 2023/09/27 | 4.50 | Sideways | [92mBullish | 17.95 | 22.20 | 9.25 | 4.74% | 1.67% | 0.56% | -3.06% | -4.46% | -5.85% | -7.80% | -7.24% | -9.47% |
| SAKSOFT | 2023/12/12 | 3.33 | Strong Down | Neutral | 318.05 | 402.20 | 104.50 | -0.13% | 0.36% | -0.50% | -1.97% | 2.92% | 1.02% | | | |
| SAKSOFT | 2023/08/14 | 4.57 | Sideways | [92m50MA-Support | 328.30 | 342.85 | 96.30 | 5.00% | 10.23% | 4.78% | 3.18% | 4.87% | -2.91% | 2.83% | 3.09% | 0.15% |
| SAKSOFT | 2023/08/18 | 3.96 | [92mWeak Up | [92mBullish | 344.00 | 377.00 | 96.30 | -1.53% | 0.09% | -2.12% | -2.54% | -5.70% | -7.40% | -3.37% | -4.13% | -3.65% |
| SAKHTISUG | 2023/08/24 | 3.24 | Sideways | [92m50MA-Support | 25.85 | 34.40 | 18.25 | -0.97% | -0.77% | 0.00% | 0.39% | 7.16% | 25.34% | 36.17% | 28.05% | 19.54% |
| SAKHTISUG | 2023/11/06 | 3.46 | Sideways | [92m50MA-Support | 33.05 | 36.50 | 18.25 | 1.06% | -0.76% | -4.84% | -6.05% | -4.84% | -7.11% | -6.05% | -18.46% | -16.34% |
| SAKHTISUG | 2023/09/14 | 2.71 | Sideways | [92mBullish | 35.20 | 36.40 | 18.25 | -0.99% | -4.83% | -4.55% | -7.24% | -6.53% | -7.39% | -12.22% | -10.09% | -15.48% |
| SAKHTISUG | 2023/07/20 | 2.70 | Sideways | [92mBullish | 25.00 | 34.40 | 18.25 | 1.40% | 2.40% | 1.80% | -0.40% | 2.60% | -0.80% | 2.80% | 3.80% | 19.60% |
| SAKHTISUG | 2023/09/04 | 2.52 | Sideways | [92mBullish | 32.00 | 34.40 | 18.25 | -4.22% | -0.63% | 1.25% | -1.09% | 3.44% | 4.69% | 3.44% | 0.78% | -1.09% |
| SAKHTISUG | 2023/08/17 | 5.99 | Sideways | [92mBullish | 27.30 | 34.40 | 18.25 | -2.93% | -4.58% | -4.95% | -6.23% | -5.31% | 1.47% | 18.68% | 22.71% | 19.41% |
| SAKHTISUG | 2023/09/01 | 3.20 | Sideways | [92mBullish | 29.90 | 34.40 | 18.25 | 7.02% | 2.51% | 6.35% | 8.36% | 5.85% | 16.56% | 13.55% | 7.02% | 5.69% |
| SAKHTISUG | 2023/08/31 | 3.50 | Sideways | [92mBullish | 27.70 | 34.40 | 18.25 | 7.94% | 15.52% | 10.65% | 14.80% | 16.97% | 27.08% | 18.77% | 18.77% | 13.18% |
| SAKHTISUG | 2023/07/24 | 2.56 | Sideways | [92mBullish | 25.60 | 34.40 | 18.25 | -0.59% | -2.73% | 0.20% | -1.56% | -2.34% | -1.95% | -3.13% | 0.98% | 19.73% |
| SAKAR | 2023/12/26 | 6.64 | Sideways | [92m50MA-Support | 405.25 | 419.50 | 185.55 | -0.96% | | | | | | | | |
| SAKAR | 2023/09/29 | 8.14 | Strong Down | [92mBullish | 340.40 | 398.90 | 185.55 | -0.63% | -0.51% | 4.19% | 2.09% | 0.13% | 7.30% | 2.94% | 0.37% | 13.87% |
| SAKAR | 2023/08/04 | 5.08 | [92mWeak Up | [92mBullish | 324.65 | 324.65 | 185.55 | 6.73% | 2.05% | -0.22% | -3.51% | -1.85% | 2.26% | 13.29% | 7.01% | 0.52% |
| SAKAR | 2023/08/23 | 4.81 | [92mStrong Up | [92mBullish | 380.25 | 398.90 | 185.55 | -2.74% | -3.64% | -3.27% | -3.12% | -4.09% | -8.64% | -14.62% | -16.00% | -8.61% |
| SAKAR | 2023/11/21 | 2.95 | [92mStrong Up | [92mBullish | 407.55 | 410.00 | 185.55 | -0.86% | -2.21% | -3.40% | -4.27% | -2.61% | -6.45% | -7.95% | -9.41% | |
| SAKAR | 2023/10/12 | 3.05 | Sideways | [92mBullish | 361.05 | 398.90 | 185.55 | 0.91% | 1.16% | 1.40% | -0.25% | -1.07% | -6.81% | -4.06% | 7.35% | 8.06% |
| SAKAR | 2023/07/17 | 6.84 | Sideways | [92mBullCross-50MA | 262.80 | 287.00 | 185.55 | -1.45% | 0.99% | -1.85% | -1.41% | -1.58% | -1.79% | 31.85% | 23.33% | 40.18% |
| SAKAR | 2023/11/16 | 2.81 | [92mWeak Up | [92mBullish | 387.65 | 398.90 | 185.55 | -0.72% | -1.69% | 5.13% | 4.23% | 2.81% | 0.25% | -2.90% | -3.97% | |
| SAKAR | 2023/08/07 | 6.11 | [92mWeak Up | [92mBullish | 346.50 | 355.00 | 185.55 | -4.39% | -6.51% | -9.60% | -8.04% | -8.60% | -4.05% | 6.32% | 2.08% | -7.32% |
| SAKAR | 2023/07/05 | 3.51 | Sideways | [92m50MA-Support | 254.95 | 287.00 | 185.55 | -0.69% | -1.96% | -3.73% | -3.61% | -3.47% | 4.10% | -0.71% | 27.34% | 27.12% |
| SAIL | 2023/09/04 | 3.53 | Sideways | [92mBullish | 102.75 | 103.65 | 73.75 | -0.97% | -3.36% | -3.11% | -3.75% | -2.73% | -5.69% | -9.00% | -13.53% | -14.60% |
| SAIL | 2023/09/01 | 3.36 | Sideways | [92mBullish | 96.95 | 97.50 | 73.75 | 5.98% | 4.95% | 2.42% | 2.68% | 2.01% | -0.62% | -3.97% | -8.56% | -7.68% |
| SAIL | 2023/07/10 | 2.62 | Sideways | [92mBullish | 90.05 | 93.90 | 73.75 | -0.06% | -0.50% | -0.22% | 1.33% | 1.72% | -0.17% | 5.05% | 3.22% | -4.83% |
| SAHYADRI | 2023/08/07 | 7.99 | [92mStrong Up | [92mBullish | 449.35 | 455.00 | 322.25 | 0.47% | -2.48% | -3.75% | -3.85% | -7.09% | -6.88% | -5.83% | 5.04% | -3.57% |
| SAHYADRI | 2023/09/06 | 4.77 | [92mWeak Up | [92mBullish | 459.70 | 482.25 | 322.25 | 2.68% | 1.46% | -0.54% | -7.11% | -2.70% | -7.19% | -5.90% | -7.05% | -10.95% |
| SAHYADRI | 2023/11/21 | 7.80 | Sideways | [92mBullCross-50MA | 422.80 | 484.10 | 322.25 | -3.41% | -7.32% | -4.65% | -5.42% | -8.23% | -2.12% | -0.72% | -2.92% | |
| SAHYADRI | 2023/07/19 | 3.41 | Weak Down | [92m50MA-Support | 384.85 | 427.60 | 322.25 | 12.32% | 8.81% | 8.04% | 5.38% | 5.47% | 8.44% | 13.86% | 7.35% | 10.93% |
| SAHYADRI | 2023/09/05 | 3.34 | [92mWeak Up | [92mBullish | 443.85 | 463.45 | 322.25 | 3.57% | 6.34% | 5.08% | 3.01% | -3.80% | -2.38% | -4.40% | -7.11% | -5.93% |
| SAHYADRI | 2023/07/21 | 3.16 | Sideways | [92mBullish | 418.75 | 435.00 | 322.25 | -0.70% | -3.15% | -3.07% | -3.75% | -4.39% | -3.80% | 3.18% | -1.22% | 1.73% |
| SAHYADRI | 2023/11/06 | 3.50 | Weak Down | Neutral | 384.80 | 484.10 | 322.25 | -1.47% | -2.30% | -2.43% | -3.79% | -4.56% | 9.88% | 0.83% | 8.51% | 3.76% |
| SAHYADRI | 2023/08/08 | 2.77 | [92mStrong Up | [92mBullish | 451.45 | 463.45 | 322.25 | -2.93% | -4.20% | -4.30% | -7.52% | -8.24% | -8.37% | -4.34% | 3.31% | -5.49% |
| SAHYADRI | 2023/07/20 | 8.49 | Sideways | [92mBullish | 432.25 | 435.00 | 322.25 | -3.12% | -3.81% | -6.18% | -6.10% | -6.76% | -6.27% | 0.06% | -3.19% | -2.58% |
| SAH | 2023/11/24 | 4.14 | [92mWeak Up | [92mBullish | 117.55 | 120.90 | 67.25 | -2.98% | -4.25% | -1.66% | 0.17% | -1.62% | -3.40% | 0.55% | | |
| SAH | 2023/11/16 | 2.53 | Sideways | [92mBullish | 110.25 | 120.90 | 67.25 | -0.14% | 1.32% | 1.81% | 1.77% | 3.13% | 6.80% | 5.90% | 10.16% | |
| SAH | 2023/10/13 | 2.94 | Weak Down | Neutral | 91.25 | 120.90 | 67.25 | 3.18% | 3.84% | 4.22% | 4.60% | 1.42% | 1.70% | 14.36% | 20.82% | 23.34% |
| SAGCEM | 2023/07/28 | 4.95 | Weak Down | 50MA-Resist | 208.85 | 267.95 | 180.00 | 0.77% | -0.10% | 0.50% | 5.65% | 13.55% | 18.96% | 12.11% | 5.12% | 15.42% |
| SAGCEM | 2023/07/19 | 2.83 | Weak Down | [92mBullCross-50MA | 210.60 | 267.95 | 180.00 | -0.09% | -1.33% | -2.37% | -2.73% | -3.47% | -0.33% | 18.76% | 11.18% | 7.19% |
| SAGCEM | 2023/10/11 | 2.58 | Sideways | [92m50MA-Support | 242.65 | 267.95 | 180.00 | 0.33% | 1.44% | 1.40% | 1.44% | 2.25% | -1.42% | -1.44% | 7.19% | 5.13% |
| SAGCEM | 2023/07/17 | 3.18 | Sideways | Neutral | 202.55 | 267.95 | 180.00 | 2.35% | 3.97% | 3.88% | 2.59% | 1.51% | 3.90% | 14.49% | 17.13% | 9.23% |
| SAGCEM | 2023/08/04 | 2.74 | Sideways | [92mBullish | 237.15 | 267.95 | 180.00 | -2.21% | 1.12% | 5.46% | 2.26% | 4.76% | -1.27% | -5.88% | 1.16% | -3.31% |
| SAGCEM | 2023/08/03 | 2.53 | Sideways | [92m50MA-Support | 220.65 | 267.95 | 180.00 | 7.48% | 5.10% | 8.68% | 13.35% | 9.90% | 4.71% | 2.79% | 8.63% | 6.46% |
| SAGCEM | 2023/09/11 | 3.52 | Sideways | [92mBullish | 241.05 | 267.95 | 180.00 | -5.35% | -4.81% | -2.45% | -2.55% | -4.87% | -3.07% | -3.42% | 2.12% | -0.77% |
| SAGCEM | 2023/10/20 | 6.34 | Sideways | [92mBullish | 258.30 | 269.45 | 180.00 | -6.33% | -8.81% | -7.39% | -6.74% | -4.55% | -1.74% | 0.70% | -3.41% | 3.79% |
| SAGCEM | 2023/07/21 | 5.19 | Weak Down | 50MA-Resist | 207.80 | 267.95 | 180.00 | -1.06% | -1.42% | -2.17% | -2.12% | 0.51% | 14.12% | 19.56% | 15.26% | 17.04% |
| SAGARDEEP | 2023/10/18 | 6.99 | Sideways | [92mBullCross-50MA | 25.90 | 33.75 | 17.85 | -0.58% | -0.77% | -7.34% | -10.42% | -12.93% | 2.90% | 0.39% | 4.63% | 3.09% |
| SAGARDEEP | 2023/10/23 | 4.00 | Sideways | BearCross-50MA | 24.00 | 33.75 | 17.85 | -3.33% | -6.04% | -3.33% | 4.17% | 15.83% | 7.08% | 8.75% | 10.42% | 9.79% |
| SAGARDEEP | 2023/08/31 | 6.83 | Sideways | [92m200MA-Support | 25.60 | 33.75 | 17.85 | 2.34% | 1.56% | -0.39% | -1.37% | -1.95% | -1.95% | -4.10% | -4.88% | -6.25% |
| SAGARDEEP | 2023/10/19 | 2.81 | Sideways | [92mBullish | 25.75 | 33.75 | 17.85 | -0.19% | -6.80% | -9.90% | -12.43% | -9.90% | 4.47% | 3.11% | 2.72% | 1.17% |
| SAGARDEEP | 2023/10/31 | 9.52 | Sideways | [92mBullish | 27.80 | 33.75 | 17.85 | -2.16% | -4.14% | -3.24% | -3.06% | -7.55% | -6.12% | -4.86% | -3.96% | -5.40% |
| SAGARDEEP | 2023/08/03 | 10.02 | Sideways | [92mBullCross-50MA | 25.10 | 33.75 | 17.85 | -3.39% | -3.19% | -2.59% | -3.98% | -6.18% | -10.96% | -13.55% | 1.59% | -0.60% |
| SAGARDEEP | 2023/08/04 | 6.70 | Sideways | [92mBullish | 24.25 | 33.75 | 17.85 | 0.21% | 0.82% | -0.62% | -2.89% | -1.24% | -8.04% | -9.69% | 4.12% | 1.24% |
| SAFARI | 2023/09/15 | 5.20 | [92mStrong Up | [92mBullish | 1761.35 | 1937.50 | 785.70 | -0.61% | 0.12% | 0.68% | 2.64% | 7.67% | 17.59% | 27.10% | 20.50% | 20.13% |
| SAFARI | 2023/08/10 | 5.27 | [92mStrong Up | [92mBullish | 1697.95 | 1789.07 | 785.70 | 2.50% | 3.66% | 5.09% | 5.33% | 2.08% | 6.91% | 8.12% | 4.17% | 11.69% |
| SAFARI | 2023/07/31 | 4.39 | [92mWeak Up | 50MA-Resist | 1432.18 | 1585.47 | 785.70 | 2.54% | 2.74% | 1.19% | 1.28% | 2.20% | 22.90% | 26.74% | 28.64% | 23.50% |
| SAFARI | 2023/12/11 | 2.64 | Sideways | Neutral | 1968.12 | 2315.00 | 785.70 | 8.75% | 10.75% | 11.99% | 8.74% | 8.04% | 4.92% | | | |
| SAFARI | 2023/08/09 | 7.67 | [92mStrong Up | [92m50MA-Support | 1597.68 | 1671.82 | 785.70 | 6.28% | 8.93% | 10.17% | 11.68% | 11.95% | 9.84% | 15.31% | 15.81% | 13.15% |
| SAFARI | 2023/11/01 | 3.02 | [92mStrong Up | [92mBullish | 2115.88 | 2270.00 | 785.70 | -4.30% | 2.01% | 1.73% | 1.68% | -0.04% | 4.43% | 5.51% | -0.05% | 1.15% |
| SAFARI | 2023/08/21 | 2.78 | [92mStrong Up | [92mBullish | 1764.97 | 1800.00 | 785.70 | 2.84% | 1.79% | -0.57% | 2.85% | 3.70% | 7.45% | 4.83% | 0.47% | 19.15% |
| SAFARI | 2023/12/12 | 4.43 | Sideways | [92mBullCross-50MA | 2140.30 | 2315.00 | 785.70 | 1.84% | 2.98% | -0.01% | -0.65% | -0.72% | -6.90% | | | |
| SADHNANIQ | 2023/10/27 | 2.56 | Sideways | [92mBullish | 97.00 | 121.42 | 67.80 | 2.94% | 3.97% | 5.00% | 9.59% | 6.75% | -3.87% | -4.43% | -8.25% | -7.63% |
| SADHNANIQ | 2023/09/29 | 8.26 | Sideways | 50MA-Resist | 83.60 | 121.42 | 67.80 | -0.90% | -3.89% | -4.72% | -3.77% | -5.02% | -0.78% | -1.67% | 27.15% | 15.55% |
| SADHNANIQ | 2023/09/07 | 8.67 | Sideways | 50MA-Resist | 89.00 | 121.42 | 67.80 | 5.67% | 5.00% | -3.48% | -2.47% | -4.49% | -7.47% | -6.07% | -7.98% | -7.64% |
| SADHNANIQ | 2023/12/08 | 4.70 | Sideways | [92mBullish | 94.00 | 121.42 | 67.80 | -2.98% | -4.68% | -6.54% | -6.60% | -7.07% | -8.72% | | | |
| SADHNANIQ | 2023/08/25 | 3.34 | Weak Down | Neutral | 70.35 | 121.42 | 67.80 | 6.04% | 4.34% | 11.09% | 12.51% | 10.02% | 33.69% | 15.99% | 14.07% | 14.57% |
| SADHNANIQ | 2023/07/27 | 2.81 | Sideways | Neutral | 92.25 | 121.42 | 85.25 | -2.66% | -3.04% | 2.01% | -1.57% | -3.79% | -2.87% | -9.05% | -20.43% | 1.95% |
| SADHNANIQ | 2023/09/08 | 6.31 | Sideways | [92m50MA-Support | 94.05 | 121.42 | 67.80 | -0.64% | -8.67% | -7.71% | -9.62% | -13.24% | -11.91% | -11.91% | -12.07% | -2.45% |
| SADHNANIQ | 2023/10/25 | 6.44 | Sideways | [92mBullish | 91.75 | 121.42 | 67.80 | -3.60% | 5.72% | 8.83% | 9.92% | 11.01% | 12.10% | 4.90% | 1.63% | 2.45% |
| SADHNANIQ | 2023/12/07 | 3.38 | Sideways | [92mBullish | 101.95 | 121.42 | 67.80 | -7.80% | -10.54% | -12.11% | -13.83% | -13.88% | -17.12% | | | |
| SADHNANIQ | 2023/12/04 | 3.29 | Sideways | [92mBullish | 94.85 | 121.42 | 67.80 | -2.42% | 3.64% | 7.49% | -0.90% | -3.85% | -8.70% | -8.54% | | |
| SADHNANIQ | 2023/08/28 | 2.69 | Weak Down | Neutral | 74.60 | 121.42 | 67.80 | -1.61% | 4.76% | 6.10% | 3.75% | 1.47% | 25.27% | 10.46% | 8.51% | 9.79% |
| SADHNANIQ | 2023/08/30 | 3.08 | Weak Down | Neutral | 78.15 | 121.42 | 67.80 | 1.28% | -0.96% | -3.14% | -4.22% | -3.77% | 11.07% | 3.90% | 6.01% | 6.72% |
| SADHNANIQ | 2023/12/06 | 4.36 | Sideways | [92m50MA-Support | 98.30 | 121.42 | 67.80 | 3.71% | -4.37% | -7.22% | -8.85% | -10.63% | -12.61% | | | |
| SADHNANIQ | 2023/07/05 | 3.85 | Sideways | Unknown | 109.35 | 121.42 | 99.00 | 1.55% | -2.79% | -3.89% | -7.09% | -9.69% | -7.68% | -19.16% | -16.74% | -24.97% |
| SADBHIN | 2023/08/14 | 2.59 | Sideways | [92m50MA-Support | 4.25 | 7.25 | 2.85 | 4.71% | 9.41% | 7.06% | 4.71% | 3.53% | -2.35% | -8.24% | -8.24% | 3.53% |
| SADBHIN | 2023/07/05 | 2.95 | Sideways | Neutral | 3.70 | 7.25 | 2.85 | -1.35% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 1.35% | 0.00% | 25.68% |
| SADBHIN | 2023/11/06 | 6.21 | Sideways | 200MA-Resist | 4.10 | 7.25 | 2.85 | 1.22% | 0.00% | -1.22% | -2.44% | 7.32% | 19.51% | 14.63% | 14.63% | 12.20% |
| SADBHIN | 2023/08/16 | 2.64 | Sideways | [92mBullish | 4.45 | 7.25 | 2.85 | 4.49% | 2.25% | 0.00% | -1.12% | -2.25% | -7.87% | -13.48% | -12.36% | 3.37% |
| SADBHAV | 2023/09/28 | 2.59 | Sideways | Bearish | 13.20 | 22.60 | 8.50 | 4.92% | 9.85% | 15.15% | 17.42% | 19.70% | 31.06% | 43.94% | 29.17% | 46.59% |
| SADBHAV | 2023/11/06 | 3.87 | Sideways | [92mBullish | 17.30 | 22.60 | 8.50 | 1.73% | 3.76% | 5.78% | 7.80% | 11.85% | 13.01% | 23.99% | 30.92% | 22.83% |
| SADBHAV | 2023/12/22 | 3.97 | Sideways | [92mBullish | 21.25 | 24.00 | 8.50 | 3.76% | -0.71% | | | | | | | |
| SADBHAV | 2023/11/03 | 3.90 | Sideways | [92mBullish | 17.00 | 22.60 | 8.50 | 1.76% | 3.53% | 5.59% | 7.65% | 9.71% | 12.94% | 23.82% | 35.88% | 27.35% |
| SADBHAV | 2023/08/22 | 3.12 | Sideways | [92mBullish | 12.60 | 22.60 | 8.50 | 1.98% | 3.57% | 1.59% | -0.40% | -2.38% | -8.73% | -3.17% | -7.54% | 23.02% |
| SADBHAV | 2023/12/26 | 3.14 | Sideways | [92mBullish | 22.05 | 24.00 | 8.50 | -4.31% | | | | | | | | |
| SADBHAV | 2023/10/16 | 4.13 | Sideways | [92mBullish | 17.60 | 22.60 | 8.50 | 1.99% | 3.98% | 5.97% | 7.95% | 5.97% | -1.14% | 0.00% | 10.80% | 24.15% |
| SADBHAV | 2023/10/09 | 5.63 | Sideways | [92mBullish | 16.10 | 22.60 | 8.50 | 1.86% | 3.73% | 5.59% | 7.45% | 9.32% | 15.84% | 8.07% | 13.66% | 23.60% |
| SADBHAV | 2023/08/01 | 3.86 | Sideways | 50MA-Resist | 10.95 | 22.60 | 8.50 | 4.57% | 2.28% | 0.00% | -0.46% | -0.91% | 1.37% | 17.35% | 5.94% | 13.24% |
| SADBHAV | 2023/09/27 | 3.82 | Sideways | [92mBullCross-200MA | 12.60 | 22.60 | 8.50 | 4.76% | 9.92% | 15.08% | 20.63% | 23.02% | 34.92% | 48.02% | 38.10% | 48.02% |
| SADBHAV | 2023/07/27 | 3.47 | Sideways | Neutral | 10.35 | 22.60 | 8.50 | 1.93% | 1.45% | 5.80% | 10.63% | 8.21% | 4.83% | 17.87% | 18.84% | 14.98% |
| SADBHAV | 2023/10/27 | 2.92 | Sideways | [92mBullish | 18.10 | 22.60 | 8.50 | -1.93% | -3.87% | -5.80% | -7.73% | -6.08% | 3.04% | 6.08% | 20.72% | 29.83% |
| SABTN | 2023/10/11 | 6.36 | Sideways | 200MA-Resist | 1.65 | 2.70 | 1.25 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.03% | -6.06% |
| SABTN | 2023/07/07 | 7.93 | Sideways | Neutral | 1.30 | 2.70 | 1.30 | 0.00% | 3.85% | 3.85% | 3.85% | 3.85% | 3.85% | 7.69% | 11.54% | 7.69% |
| SABTN | 2023/09/18 | 10.35 | Sideways | Bearish | 1.30 | 2.70 | 1.25 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.69% | 26.92% | 26.92% | 26.92% |
| SABTN | 2023/07/19 | 4.63 | Sideways | Neutral | 1.40 | 2.70 | 1.30 | 0.00% | -3.57% | -7.14% | -7.14% | -3.57% | 7.14% | 3.57% | 0.00% | -3.57% |
| SABTN | 2023/09/04 | 10.22 | Sideways | Bearish | 1.30 | 2.70 | 1.30 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 15.38% | 26.92% |
| SABEVENTS | 2023/10/25 | 6.03 | Sideways | [92mBullish | 5.50 | 5.70 | 2.85 | -1.82% | -3.64% | -5.45% | -5.45% | -7.27% | -13.64% | -19.09% | -20.91% | -3.64% |
| SABEVENTS | 2023/12/14 | 5.45 | Sideways | [92mBullish | 6.00 | 5.90 | 2.85 | 0.00% | 1.67% | 3.33% | 5.00% | 5.00% | | | | |
| SABEVENTS | 2023/07/26 | 2.99 | Sideways | Neutral | 3.65 | 5.70 | 2.85 | -1.37% | 0.00% | -1.37% | -2.74% | -4.11% | -8.22% | -6.85% | -5.48% | 16.44% |
| SABEVENTS | 2023/10/23 | 7.45 | Sideways | [92mBullish | 5.25 | 5.70 | 2.85 | 4.76% | 2.86% | 0.95% | -0.95% | -0.95% | -7.62% | -15.24% | -17.14% | -3.81% |
| SABEVENTS | 2023/07/25 | 8.58 | Sideways | Neutral | 3.55 | 5.70 | 2.85 | 2.82% | 1.41% | 2.82% | 1.41% | 0.00% | -4.23% | -2.82% | -4.23% | 14.08% |
| S&SPOWER | 2023/12/20 | 3.47 | Sideways | [92mBullish | 162.00 | 161.15 | 20.05 | 2.16% | 6.45% | 11.76% | 17.35% | | | | | |
| S&SPOWER | 2023/09/07 | 7.24 | Sideways | [92mBullish | 76.40 | 77.75 | 20.05 | 1.57% | 1.57% | 3.60% | 5.63% | 7.72% | 18.72% | 30.96% | 38.81% | 28.34% |
| S&SPOWER | 2023/12/22 | 4.16 | [92mWeak Up | [92mBullish | 172.45 | 169.20 | 20.05 | 4.99% | 10.23% | | | | | | | |
| S&SPOWER | 2023/07/03 | 3.59 | [92mWeak Up | [92mBullish | 64.10 | 64.10 | 20.05 | 3.67% | 3.67% | 3.67% | 3.67% | 1.64% | -0.39% | 1.56% | 2.18% | -3.12% |
| RVNL | 2023/07/20 | 5.97 | Sideways | [92mBullCross-50MA | 128.70 | 144.40 | 48.70 | 6.18% | 5.48% | 0.66% | 4.31% | -2.10% | -4.20% | -1.63% | -3.22% | 7.46% |
| RVNL | 2023/09/04 | 7.09 | Sideways | [92mBullish | 154.40 | 163.45 | 48.70 | 1.52% | -2.95% | -0.32% | 5.47% | 22.73% | 7.09% | 7.97% | 10.14% | 8.16% |
| RVNL | 2023/11/17 | 3.42 | Sideways | [92mBullCross-50MA | 166.85 | 199.25 | 55.65 | -1.29% | 0.03% | -0.63% | -0.03% | 0.09% | 3.33% | 6.89% | 3.15% | |
| RVNL | 2023/12/04 | 2.97 | Sideways | [92mBullish | 172.40 | 199.25 | 56.05 | -1.39% | -0.90% | -1.33% | -0.73% | 3.45% | 5.92% | 3.63% | | |
| RVNL | 2023/09/12 | 2.93 | [92mStrong Up | [92mBullish | 169.85 | 199.25 | 48.70 | -1.85% | 0.65% | 0.18% | -2.65% | -3.77% | -0.79% | 0.21% | -2.30% | -7.15% |
| RVNL | 2023/09/01 | 3.20 | Sideways | [92mBullish | 138.30 | 146.65 | 48.70 | 11.64% | 13.34% | 8.35% | 11.28% | 17.75% | 23.03% | 22.78% | 23.07% | 23.17% |
| RVNL | 2023/07/28 | 2.61 | Sideways | BearCross-50MA | 120.95 | 146.65 | 48.70 | 2.60% | 3.43% | 2.15% | 1.94% | 1.41% | 4.26% | 2.94% | 6.24% | 56.68% |
| RVNL | 2023/12/14 | 2.61 | [92mWeak Up | [92mBullish | 181.75 | 199.25 | 56.05 | 0.77% | 0.47% | 1.16% | -5.31% | -2.39% | | | | |
| RVNL | 2023/12/11 | 3.01 | [92mWeak Up | [92mBullish | 178.35 | 199.25 | 56.05 | -0.22% | -0.78% | 1.91% | 2.69% | 2.38% | 0.17% | | | |
| RVNL | 2023/07/21 | 6.15 | Sideways | [92mBullish | 136.65 | 144.40 | 48.70 | -0.66% | -5.20% | -1.76% | -7.79% | -11.49% | -10.25% | -7.72% | -8.82% | 12.99% |
| RVNL | 2023/07/24 | 3.54 | Sideways | [92mBullish | 135.75 | 146.65 | 48.70 | -4.57% | -1.10% | -7.18% | -10.90% | -8.58% | -7.81% | -7.73% | -8.03% | 15.47% |
| RVNL | 2023/09/11 | 4.20 | [92mStrong Up | [92mBullish | 189.50 | 191.75 | 48.70 | -10.37% | -12.03% | -9.79% | -10.21% | -12.74% | -12.03% | -9.68% | -11.35% | -20.05% |
| RVNL | 2023/08/29 | 3.68 | Sideways | [92mBullish | 127.75 | 146.65 | 48.70 | 0.59% | 2.58% | 8.26% | 20.86% | 22.70% | 32.95% | 27.95% | 32.64% | 29.08% |
| RVHL | 2023/12/12 | 4.37 | Sideways | [92mBullish | 49.95 | 47.95 | 17.10 | -2.40% | -3.10% | -2.20% | -3.30% | -4.30% | 6.51% | | | |
| RVHL | 2023/08/08 | 5.05 | Sideways | [92mBullCross-50MA | 25.90 | 28.75 | 17.10 | 0.00% | 0.00% | -3.28% | -7.92% | -9.65% | 21.43% | 61.78% | 34.17% | 38.22% |
| RVHL | 2023/08/18 | 3.71 | Sideways | [92mBullish | 26.70 | 28.75 | 17.10 | 9.74% | 9.18% | 17.79% | 19.10% | 23.97% | 41.95% | 30.15% | 33.33% | 28.84% |
| RVHL | 2023/12/04 | 8.93 | Sideways | [92mBullish | 38.35 | 47.95 | 17.10 | 3.78% | 9.78% | 9.26% | 7.82% | 18.51% | 25.95% | 32.20% | | |
| RVHL | 2023/12/21 | 2.61 | [92mWeak Up | [92mBullish | 46.00 | 52.00 | 17.10 | 5.00% | 10.22% | 15.65% | | | | | | |
| RVHL | 2023/07/17 | 4.76 | Sideways | [92mBullCross-50MA | 25.90 | 28.75 | 17.10 | -1.54% | -1.54% | -2.32% | -4.05% | -4.25% | -11.78% | -8.49% | 1.35% | 68.53% |
| RVHL | 2023/08/29 | 5.44 | Sideways | [92mBullish | 43.65 | 43.65 | 17.10 | -4.01% | -8.82% | -13.17% | -15.81% | -19.93% | -23.37% | -18.44% | -17.98% | -24.97% |
| RVHL | 2023/08/30 | 3.46 | [92mWeak Up | [92mBullish | 41.90 | 47.95 | 17.10 | -5.01% | -9.55% | -12.29% | -16.59% | -17.90% | -19.45% | -14.56% | -17.90% | -22.32% |
| RVHL | 2023/12/05 | 5.81 | Sideways | [92mBullish | 39.80 | 47.95 | 17.10 | 5.78% | 5.28% | 3.89% | 14.20% | 25.50% | 20.10% | 33.67% | | |
| RVHL | 2023/12/11 | 3.67 | Sideways | [92mBullish | 45.45 | 47.95 | 17.10 | 9.90% | 7.26% | 6.49% | 7.48% | 6.27% | 11.55% | | | |
| RVHL | 2023/08/17 | 5.54 | Sideways | [92mBullCross-50MA | 26.25 | 28.75 | 17.10 | 1.71% | 11.62% | 11.05% | 19.81% | 21.14% | 51.62% | 33.71% | 36.76% | 36.38% |
| RVHL | 2023/12/06 | 3.54 | Sideways | [92mBullish | 42.10 | 47.95 | 17.10 | -0.48% | -1.78% | 7.96% | 18.65% | 15.80% | 7.96% | | | |
| RVHL | 2023/08/21 | 6.82 | Sideways | [92mBullish | 29.30 | 30.80 | 17.10 | -0.51% | 7.34% | 8.53% | 12.97% | 35.49% | 25.43% | 17.06% | 22.18% | 14.85% |
| RVHL | 2023/08/23 | 2.60 | Sideways | [92mBullish | 31.45 | 31.95 | 17.10 | 1.11% | 5.25% | 26.23% | 38.79% | 33.23% | 9.38% | 7.31% | 10.49% | 7.31% |
| RVHL | 2023/08/28 | 2.85 | Sideways | [92mBullish | 39.70 | 39.70 | 17.10 | 9.95% | 5.54% | 0.25% | -4.53% | -7.43% | -13.60% | -9.57% | -11.46% | -18.14% |
| RUSTOMJEE | 2023/08/30 | 7.29 | Sideways | [92mBullCross-50MA | 602.10 | 658.95 | 416.05 | 0.18% | 0.68% | 1.68% | 3.21% | -1.27% | -3.42% | -4.52% | -9.27% | -1.96% |
| RUSTOMJEE | 2023/10/10 | 4.75 | Weak Down | 50MA-Resist | 564.30 | 658.95 | 416.05 | 2.14% | 4.48% | 4.61% | 3.99% | 2.29% | -5.06% | -4.77% | -2.67% | -4.36% |
| RUSTOMJEE | 2023/07/10 | 2.50 | [92mStrong Up | [92mBullish | 612.75 | 618.00 | 416.05 | -0.65% | -1.69% | -0.74% | -1.32% | 1.08% | -1.03% | -6.01% | -0.95% | -2.48% |
| RUSTOMJEE | 2023/08/07 | 3.97 | [92mWeak Up | [92mBullCross-50MA | 626.80 | 658.95 | 416.05 | -1.67% | -3.17% | -2.87% | -4.04% | -6.72% | -4.67% | -7.97% | -5.83% | -7.12% |
| RUSTOMJEE | 2023/08/08 | 3.51 | [92mWeak Up | [92mBullish | 616.35 | 658.95 | 416.05 | -1.53% | -1.22% | -2.42% | -5.14% | -4.56% | -1.44% | -2.31% | -4.32% | -6.73% |
| RUSTOMJEE | 2023/09/11 | 3.36 | Sideways | 50MA-Resist | 590.25 | 658.95 | 416.05 | -0.90% | -1.48% | -1.69% | 0.11% | -0.95% | -2.67% | -8.43% | 0.01% | -8.62% |
| RUSHIL | 2023/10/20 | 5.50 | Sideways | Bearish | 347.75 | 483.10 | 228.30 | -4.80% | -3.31% | -3.12% | 3.12% | 5.06% | -0.52% | -1.94% | 8.89% | 5.08% |
| RUSHIL | 2023/10/13 | 3.22 | Weak Down | [92m50MA-Support | 288.15 | 483.10 | 228.30 | 2.12% | 0.52% | 1.11% | 21.33% | 20.68% | 26.79% | 20.06% | 20.06% | 30.54% |
| RUSHIL | 2023/08/30 | 2.72 | Sideways | [92m50MA-Support | 294.75 | 483.10 | 228.30 | 5.51% | 4.61% | 6.04% | 2.73% | 0.76% | 0.17% | -2.77% | -7.29% | -2.24% |
| RUSHIL | 2023/08/31 | 5.25 | Sideways | Bearish | 311.00 | 483.10 | 228.30 | -0.85% | 0.50% | -2.64% | -4.50% | -2.30% | -4.42% | -7.54% | -12.35% | -5.39% |
| RUSHIL | 2023/08/25 | 4.39 | Sideways | 50MA-Resist | 287.60 | 483.10 | 228.30 | 1.08% | -0.16% | 2.49% | 8.14% | 7.21% | 5.32% | 3.96% | -3.69% | -2.00% |
| RUSHIL | 2023/07/12 | 2.71 | Weak Down | [92mBullish | 297.50 | 483.10 | 228.30 | -1.41% | -2.49% | -2.18% | -3.63% | -3.90% | -3.83% | -4.34% | -9.48% | -9.03% |
| RUSHIL | 2023/10/19 | 12.83 | Sideways | [92mBullCross-200MA | 349.60 | 483.10 | 228.30 | -0.53% | -5.31% | -3.82% | -3.63% | 2.57% | 4.68% | -1.46% | 1.83% | 5.66% |
| RUPA | 2023/10/06 | 4.11 | Sideways | 50MA-Resist | 270.95 | 318.00 | 197.20 | -2.99% | -3.14% | -2.77% | -2.18% | -2.44% | -4.48% | -10.19% | -0.07% | -2.90% |
| RUPA | 2023/11/06 | 4.53 | Sideways | [92mBullCross-50MA | 263.40 | 318.00 | 197.20 | 0.42% | 2.79% | 1.08% | 0.32% | 1.84% | -0.11% | 1.96% | 5.30% | -0.68% |
| RUPA | 2023/09/06 | 4.58 | Weak Down | [92mBullCross-50MA | 282.85 | 318.00 | 197.20 | -0.67% | 0.76% | -0.46% | -5.50% | -4.38% | -6.42% | -8.86% | -7.21% | -8.50% |
| RUPA | 2023/07/27 | 3.10 | [92mWeak Up | [92mBullish | 296.00 | 318.00 | 197.20 | -0.90% | 1.01% | 1.42% | -3.11% | -1.47% | -0.73% | -12.65% | -11.20% | -3.72% |
| RUPA | 2023/07/26 | 10.75 | Sideways | [92m50MA-Support | 290.30 | 318.00 | 197.20 | 1.96% | 1.05% | 3.00% | 3.41% | -1.21% | 1.60% | -8.80% | -8.90% | -3.22% |
| RUPA | 2023/11/07 | 3.88 | Sideways | [92m50MA-Support | 264.50 | 318.00 | 197.20 | 2.36% | 0.66% | -0.09% | 1.42% | 2.89% | 2.25% | 1.08% | 4.44% | -0.81% |
| RUCHIRA | 2023/08/24 | 3.54 | [92mWeak Up | [92mBullish | 143.60 | 148.00 | 91.15 | -3.20% | -1.57% | -2.96% | -1.60% | -1.15% | 10.34% | 6.48% | -0.73% | -4.35% |
| RUCHIRA | 2023/09/06 | 2.86 | [92mWeak Up | [92mBullish | 159.90 | 161.00 | 91.15 | -0.91% | -2.63% | -3.75% | -10.26% | -8.10% | -6.16% | -9.57% | -12.51% | -8.54% |
| RUCHIRA | 2023/08/11 | 5.02 | Sideways | [92mBullish | 118.25 | 144.90 | 91.15 | 1.95% | 6.72% | 8.79% | 8.63% | 9.30% | 19.53% | 29.89% | 24.27% | 20.55% |
| RUCHIRA | 2023/08/10 | 4.60 | Sideways | [92m50MA-Support | 116.95 | 144.90 | 91.15 | 1.11% | 3.08% | 7.91% | 10.00% | 9.83% | 18.85% | 28.39% | 22.70% | 22.19% |
| RUCHIRA | 2023/08/23 | 3.41 | [92mWeak Up | [92mBullish | 139.20 | 144.90 | 91.15 | 3.16% | -0.14% | 1.54% | 0.11% | 1.51% | 14.87% | 5.57% | 2.66% | 2.62% |
| RUCHIRA | 2023/11/09 | 2.68 | Sideways | Neutral | 123.30 | 163.50 | 91.15 | 1.09% | 2.51% | 2.51% | 2.11% | 1.91% | 3.89% | 2.47% | 6.41% | 6.16% |
| RUCHIRA | 2023/08/16 | 5.74 | Sideways | [92mBullish | 126.20 | 144.90 | 91.15 | 1.94% | 1.78% | 2.42% | 6.26% | 10.30% | 11.97% | 26.70% | 20.36% | 14.58% |
| RUCHIRA | 2023/08/14 | 2.70 | Sideways | [92mBullish | 120.55 | 144.90 | 91.15 | 4.69% | 6.72% | 6.55% | 7.22% | 11.24% | 15.60% | 25.13% | 26.84% | 18.13% |
| RUCHIRA | 2023/08/17 | 3.34 | Sideways | [92mBullish | 128.65 | 144.90 | 91.15 | -0.16% | 0.47% | 4.24% | 8.20% | 11.62% | 10.34% | 23.16% | 17.64% | 11.39% |
| RUCHIRA | 2023/09/01 | 3.18 | [92mWeak Up | [92mBullish | 150.15 | 152.00 | 91.15 | 2.30% | 0.47% | 6.49% | 5.53% | 3.70% | 1.17% | -4.83% | -4.93% | -1.00% |
| RUCHIRA | 2023/10/11 | 2.55 | Weak Down | [92mBullish | 143.95 | 163.50 | 91.15 | 1.56% | 0.17% | 2.74% | 3.27% | 2.33% | -8.34% | -5.80% | -12.19% | -11.01% |
| RUCHIRA | 2023/08/22 | 3.46 | [92mWeak Up | [92mBullish | 134.10 | 144.90 | 91.15 | 3.80% | 7.08% | 3.65% | 5.41% | 3.91% | 12.49% | 7.01% | 8.31% | 6.45% |
| RUCHINFRA | 2023/08/02 | 3.66 | Sideways | [92mBullish | 9.10 | 12.70 | 7.35 | -4.95% | -2.20% | -2.75% | 0.00% | 0.00% | -0.55% | -1.65% | -1.10% | 4.40% |
| RUCHINFRA | 2023/10/05 | 2.71 | Sideways | [92mBullish | 15.45 | 15.45 | 7.35 | 4.85% | 10.03% | 15.53% | 21.04% | 18.77% | 7.77% | -1.94% | -14.24% | -19.09% |
| RUCHINFRA | 2023/09/29 | 9.88 | Sideways | [92mBullish | 13.40 | 13.40 | 7.35 | 4.85% | 10.07% | 15.30% | 20.90% | 26.87% | 31.72% | 19.78% | 4.48% | -8.58% |
| RUCHINFRA | 2023/10/03 | 3.58 | Sideways | [92mBullish | 14.05 | 14.05 | 7.35 | 4.98% | 9.96% | 15.30% | 21.00% | 27.05% | 23.13% | 12.10% | -2.14% | -13.17% |
| RUCHINFRA | 2023/11/08 | 3.04 | Unknown | [92m50MA-Support | 13.00 | 18.70 | 7.35 | -1.92% | -3.85% | -4.23% | -5.77% | -6.15% | -1.54% | -13.08% | 5.38% | -7.69% |
| RUCHINFRA | 2023/11/13 | 12.30 | Unknown | Neutral | 12.45 | 18.70 | 7.35 | -1.61% | -2.01% | -4.02% | 0.40% | 5.22% | -4.42% | -2.41% | 4.02% | |
| RUCHINFRA | 2023/10/04 | 5.26 | Sideways | [92mBullish | 14.75 | 14.75 | 7.35 | 4.75% | 9.83% | 15.25% | 21.02% | 26.78% | 14.92% | 4.75% | -8.47% | -18.98% |
| RUBYMILLS | 2023/09/11 | 5.16 | [92mWeak Up | [92mBullish | 259.90 | 271.60 | 137.10 | -7.39% | -7.12% | -4.94% | -2.37% | -5.41% | -8.04% | -9.83% | -7.62% | -19.57% |
| RUBYMILLS | 2023/08/09 | 2.92 | [92mWeak Up | [92mBullish | 245.15 | 255.70 | 137.10 | -3.06% | -7.83% | -4.04% | -3.65% | -4.08% | -1.88% | -2.86% | 6.02% | -2.55% |
| RUBYMILLS | 2023/08/08 | 14.69 | [92mWeak Up | [92mBullish | 241.40 | 255.70 | 137.10 | 1.55% | -1.55% | -6.40% | -2.55% | -2.15% | 0.89% | 0.46% | 3.23% | -0.81% |
| RTNPOWER | 2023/08/30 | 2.84 | Sideways | [92mBullish | 6.50 | 6.50 | 2.80 | 4.62% | 7.69% | 2.31% | -2.31% | 2.31% | 0.00% | 6.15% | 5.38% | 4.62% |
| RTNPOWER | 2023/08/22 | 3.50 | Sideways | [92mBullCross-50MA | 5.00 | 6.10 | 2.80 | 10.00% | 9.00% | 7.00% | 10.00% | 19.00% | 27.00% | 36.00% | 31.00% | 36.00% |
| RTNPOWER | 2023/08/24 | 2.60 | Sideways | [92mBullish | 5.45 | 6.10 | 2.80 | -1.83% | 0.92% | 9.17% | 19.27% | 24.77% | 27.52% | 24.77% | 21.10% | 22.02% |
| RTNPOWER | 2023/10/20 | 3.44 | Sideways | [92mBullish | 7.30 | 7.95 | 2.80 | -4.79% | -7.53% | -4.11% | -2.74% | -1.37% | -0.68% | 27.40% | 32.19% | 26.71% |
| RTNPOWER | 2023/08/29 | 2.64 | Sideways | [92mBullish | 5.95 | 6.10 | 2.80 | 9.24% | 14.29% | 17.65% | 11.76% | 6.72% | 14.29% | 21.85% | 15.97% | 15.97% |
| RTNPOWER | 2023/08/31 | 2.83 | Sideways | [92mBullish | 6.80 | 7.10 | 2.80 | 2.94% | -2.21% | -6.62% | -2.21% | 2.21% | 0.00% | -3.68% | -4.41% | 0.00% |
| RTNPOWER | 2023/11/10 | 3.31 | Sideways | [92mBullish | 8.50 | 8.50 | 2.80 | 9.41% | 14.71% | 19.41% | 25.29% | 19.41% | 9.41% | 9.41% | 13.53% | 7.06% |
| RTNINDIA | 2023/11/21 | 9.34 | [92mWeak Up | [92mBullish | 76.00 | 68.70 | 32.15 | -3.09% | 0.99% | 2.63% | 2.70% | 0.66% | 5.20% | 7.11% | 3.88% | |
| RTNINDIA | 2023/08/25 | 2.66 | Sideways | [92mBullish | 55.85 | 58.35 | 32.15 | 3.49% | 2.51% | 11.37% | 10.38% | 9.49% | 12.44% | 6.71% | 2.69% | -0.18% |
| RTNINDIA | 2023/11/01 | 4.41 | Sideways | 50MA-Resist | 54.75 | 68.70 | 32.15 | 2.19% | 3.65% | 8.86% | 7.76% | 9.13% | 13.15% | 40.18% | 42.56% | 49.50% |
| RTNINDIA | 2023/08/09 | 4.95 | Sideways | [92mBullish | 54.75 | 55.95 | 32.15 | -7.85% | -10.78% | -12.60% | -7.31% | -9.59% | -2.56% | 12.60% | 13.33% | 6.85% |
| RTNINDIA | 2023/08/02 | 4.60 | Sideways | [92mBullish | 43.50 | 55.95 | 32.15 | -1.84% | 8.05% | 9.66% | 4.94% | 25.86% | 13.79% | 22.64% | 52.64% | 39.20% |
| RTNINDIA | 2023/08/04 | 5.64 | Sideways | [92mBullish | 47.00 | 55.95 | 32.15 | 1.49% | -2.87% | 16.49% | 7.34% | 3.94% | 7.45% | 22.98% | 34.57% | 24.57% |
| RTNINDIA | 2023/08/10 | 3.73 | Sideways | [92mBullish | 50.45 | 55.95 | 32.15 | -3.17% | -5.15% | 0.59% | -1.88% | -0.69% | 10.70% | 21.21% | 11.50% | 15.66% |
| RTNINDIA | 2023/11/09 | 4.23 | Sideways | [92mBullish | 62.70 | 68.70 | 32.15 | -2.63% | -2.39% | -2.15% | -1.20% | -0.56% | 24.40% | 26.40% | 29.82% | 23.05% |
| RSYSTEMS | 2023/12/14 | 3.73 | Sideways | [92mBullish | 518.25 | 538.00 | 238.00 | 2.34% | 10.98% | 7.60% | 5.09% | 8.61% | | | | |
| RSYSTEMS | 2023/07/12 | 3.14 | [92mStrong Up | [92mBullish | 470.00 | 479.00 | 233.55 | -3.16% | -1.23% | -2.37% | -3.49% | -4.04% | -1.72% | -6.70% | -0.16% | 6.10% |
| RSYSTEMS | 2023/12/18 | 10.66 | [92mWeak Up | [92mBullish | 575.15 | 545.00 | 238.00 | -3.04% | -5.30% | -2.14% | -0.64% | -1.98% | | | | |
| RSYSTEMS | 2023/12/13 | 3.15 | Sideways | [92mBullCross-50MA | 512.70 | 538.00 | 238.00 | 1.08% | 3.45% | 12.18% | 8.77% | 6.23% | | | | |
| RSYSTEMS | 2023/08/01 | 2.79 | [92mStrong Up | [92m50MA-Support | 440.30 | 487.70 | 233.55 | -0.41% | -1.44% | -1.25% | -2.16% | 3.74% | 13.46% | 12.65% | 11.12% | 10.15% |
| RSYSTEMS | 2023/10/18 | 3.12 | Sideways | [92m50MA-Support | 504.10 | 538.00 | 233.55 | 2.69% | 0.74% | -3.34% | -2.76% | -4.54% | -1.57% | -3.27% | -1.26% | -4.06% |
| RSYSTEMS | 2023/12/15 | 4.48 | Sideways | [92mBullish | 530.40 | 538.00 | 238.00 | 8.44% | 5.14% | 2.69% | 6.12% | 7.74% | | | | |
| RSYSTEMS | 2023/08/16 | 3.99 | [92mWeak Up | [92mBullish | 499.55 | 504.00 | 233.55 | 0.76% | 1.87% | 0.68% | 0.95% | -0.71% | -2.57% | 4.15% | -0.88% | 0.38% |
| RSWM | 2023/07/26 | 4.64 | Weak Down | [92mBullCross-50MA | 199.15 | 342.00 | 144.00 | -1.78% | -1.58% | 0.48% | 0.80% | -0.85% | -0.20% | -5.80% | 0.70% | 7.18% |
| RSWM | 2023/07/27 | 2.50 | Weak Down | [92m50MA-Support | 195.60 | 342.00 | 144.00 | 0.20% | 2.30% | 2.63% | 0.95% | 0.95% | 0.74% | -3.89% | 8.82% | 7.31% |
| RSWM | 2023/08/29 | 4.84 | Sideways | [92mBullish | 212.85 | 342.00 | 144.00 | 0.19% | -0.45% | -0.78% | 0.94% | 0.40% | -9.11% | -5.10% | -10.22% | -10.59% |
| RSWM | 2023/08/11 | 2.98 | Sideways | Neutral | 186.40 | 342.00 | 144.00 | -1.39% | -1.88% | 0.64% | 0.86% | 3.11% | 7.59% | 15.26% | 4.96% | 2.25% |
| RSSOFTWARE | 2023/07/04 | 2.77 | Sideways | [92mBullish | 40.30 | 40.70 | 21.10 | 4.96% | 4.96% | 4.96% | 2.85% | 2.85% | 0.87% | -0.25% | 5.58% | 22.58% |
| RSSOFTWARE | 2023/10/12 | 2.87 | Sideways | [92mBullish | 54.15 | 55.35 | 21.10 | 4.99% | 9.79% | 7.29% | 8.96% | 8.96% | 2.59% | 13.11% | 4.99% | 17.45% |
| RSSOFTWARE | 2023/07/24 | 4.52 | Sideways | [92mBullish | 41.00 | 42.30 | 21.10 | -1.95% | -3.90% | -5.73% | -3.90% | -2.07% | 7.93% | 14.76% | 24.15% | 26.71% |
| RSSOFTWARE | 2023/10/13 | 3.92 | Sideways | [92mBullish | 56.85 | 56.85 | 21.10 | 4.57% | 2.20% | 3.78% | 3.78% | 1.76% | -0.35% | 9.85% | -1.93% | 7.56% |
| RSSOFTWARE | 2023/11/29 | 3.18 | Sideways | [92mBullish | 61.15 | 63.60 | 21.10 | 2.29% | -0.57% | -2.13% | -1.31% | -1.64% | -5.72% | -2.37% | | |
| RSSOFTWARE | 2023/08/18 | 3.44 | Sideways | [92mBullish | 50.90 | 53.10 | 21.10 | -4.52% | 0.20% | 0.59% | 0.00% | -0.59% | 5.99% | 4.03% | -6.48% | -3.73% |
| RSSOFTWARE | 2023/10/16 | 6.02 | Sideways | [92mBullish | 59.45 | 59.65 | 21.10 | -2.27% | -0.76% | -0.76% | -2.69% | -4.63% | -2.86% | 3.03% | -7.49% | 5.21% |
| RSSOFTWARE | 2023/10/11 | 2.69 | Sideways | [92mBullish | 54.65 | 55.35 | 21.10 | -0.91% | 4.03% | 8.78% | 6.31% | 7.96% | -0.27% | 9.88% | 6.13% | 10.89% |
| RSSOFTWARE | 2023/10/17 | 3.35 | Sideways | [92mBullish | 58.10 | 62.35 | 21.10 | 1.55% | 1.55% | -0.43% | -2.41% | -4.30% | 1.38% | 3.36% | -3.44% | 4.65% |
| RSSOFTWARE | 2023/08/17 | 4.37 | Sideways | [92mBullish | 51.85 | 51.85 | 21.10 | -1.83% | -6.27% | -1.64% | -1.25% | -1.83% | 6.17% | 0.19% | -6.36% | -7.33% |
| RSSOFTWARE | 2023/10/09 | 3.38 | Sideways | [92mBullish | 49.65 | 55.35 | 21.10 | 4.93% | 10.07% | 9.06% | 14.50% | 19.74% | 14.20% | 16.31% | 19.23% | 17.42% |
| RSSOFTWARE | 2023/08/09 | 2.64 | Sideways | [92mBullish | 44.20 | 46.00 | 21.10 | -0.45% | 1.47% | 6.45% | 11.76% | 17.31% | 15.16% | 24.55% | 20.14% | 7.58% |
| RRKABEL | 2023/10/11 | 0.00 | [92mStrong Up | Unknown | 1458.80 | 1524.95 | 937.00 | -0.94% | -2.35% | -3.79% | -2.86% | -3.37% | -8.58% | -4.73% | 8.66% | 14.27% |
| RRKABEL | 2023/11/08 | 3.51 | [92mStrong Up | Unknown | 1604.80 | 1628.75 | 937.00 | 0.74% | 0.69% | -1.22% | 0.21% | 2.97% | 4.87% | 2.82% | 5.88% | 0.88% |
| RRKABEL | 2023/09/20 | 0.00 | Unknown | Unknown | 1198.05 | 1212.70 | 937.00 | -1.72% | -1.40% | -1.44% | -0.45% | 0.16% | 23.86% | 20.62% | 12.68% | 16.11% |
| RRKABEL | 2023/10/04 | 0.00 | [92mStrong Up | Unknown | 1402.35 | 1456.60 | 937.00 | 5.82% | 7.16% | 2.89% | 4.08% | 4.03% | 0.52% | -4.90% | 0.01% | 16.46% |
| RRKABEL | 2023/10/10 | 0.00 | [92mStrong Up | Unknown | 1459.55 | 1524.95 | 937.00 | -0.05% | -0.99% | -2.40% | -3.84% | -2.91% | -6.32% | -4.63% | 10.71% | 15.30% |
| RRKABEL | 2023/09/28 | 0.00 | [92mStrong Up | Unknown | 1269.15 | 1292.95 | 937.00 | 10.31% | 11.03% | 10.50% | 16.92% | 18.41% | 12.24% | 7.73% | 9.68% | 24.90% |
| RRKABEL | 2023/09/29 | 0.00 | [92mStrong Up | Unknown | 1399.95 | 1426.80 | 937.00 | 0.66% | 0.17% | 6.00% | 7.35% | 3.06% | 0.25% | -3.57% | -0.73% | 14.87% |
| RRKABEL | 2023/10/12 | 0.00 | [92mStrong Up | Unknown | 1445.05 | 1524.95 | 937.00 | -1.42% | -2.88% | -1.94% | -2.45% | -3.48% | -6.95% | -3.74% | 11.29% | 14.84% |
| RRKABEL | 2023/09/26 | 0.00 | Weak Down | Unknown | 1192.65 | 1232.00 | 937.00 | 0.61% | 6.41% | 17.38% | 18.15% | 17.58% | 22.32% | 18.20% | 12.81% | 35.55% |
| RRKABEL | 2023/09/25 | 0.00 | Strong Down | Unknown | 1180.75 | 1232.00 | 937.00 | 1.01% | 1.63% | 7.49% | 18.56% | 19.34% | 23.61% | 20.01% | 13.88% | 35.91% |
| RRKABEL | 2023/10/03 | 0.00 | [92mStrong Up | Unknown | 1409.15 | 1456.60 | 937.00 | -0.48% | 5.31% | 6.65% | 2.39% | 3.58% | 0.56% | -2.97% | -1.29% | 17.27% |
| RRKABEL | 2023/10/05 | 0.00 | [92mStrong Up | Unknown | 1483.95 | 1524.95 | 937.00 | 1.27% | -2.77% | -1.64% | -1.69% | -2.62% | -6.01% | -9.39% | 2.84% | 11.81% |
| RRKABEL | 2023/10/06 | 0.00 | [92mStrong Up | Unknown | 1502.80 | 1524.95 | 937.00 | -3.99% | -2.88% | -2.93% | -3.84% | -5.21% | -9.02% | -10.47% | 6.79% | 19.44% |
| RRKABEL | 2023/09/21 | 0.00 | Unknown | Unknown | 1177.50 | 1232.00 | 937.00 | 0.32% | 0.28% | 1.29% | 1.91% | 7.78% | 27.63% | 20.98% | 16.11% | 19.11% |
| RRKABEL | 2023/09/22 | 0.00 | Strong Down | Unknown | 1181.30 | 1232.00 | 937.00 | -0.05% | 0.96% | 1.58% | 7.44% | 18.51% | 22.14% | 18.81% | 12.90% | 29.19% |
| RRKABEL | 2023/10/09 | 0.00 | [92mStrong Up | Unknown | 1442.85 | 1524.95 | 937.00 | 1.16% | 1.11% | 0.15% | -1.27% | -2.73% | -6.44% | -6.00% | 12.04% | 19.19% |
| RRKABEL | 2023/11/07 | 5.96 | Sideways | Unknown | 1526.15 | 1549.95 | 937.00 | 5.15% | 5.93% | 5.88% | 3.87% | 5.37% | 12.69% | 6.79% | 12.12% | 8.10% |
| RRKABEL | 2023/10/16 | 0.00 | [92mStrong Up | Unknown | 1403.45 | 1524.95 | 937.00 | 0.97% | 0.45% | -0.62% | -2.58% | -3.81% | -3.36% | 8.74% | 16.37% | 16.12% |
| RRKABEL | 2023/09/27 | 0.00 | [92mWeak Up | Unknown | 1199.95 | 1232.00 | 937.00 | 5.77% | 16.67% | 17.43% | 16.87% | 23.67% | 20.43% | 16.24% | 13.03% | 34.66% |
| RRKABEL | 2023/10/13 | 0.00 | [92mStrong Up | Unknown | 1424.50 | 1524.95 | 937.00 | -1.48% | -0.52% | -1.04% | -2.08% | -4.02% | -5.55% | -1.54% | 16.00% | 15.48% |
| RPSGVENT | 2023/08/01 | 3.05 | [92mStrong Up | [92mBullish | 540.25 | 554.20 | 360.10 | -1.92% | -2.91% | -0.71% | -1.06% | 2.54% | 11.10% | 14.83% | 18.40% | 16.83% |
| RPSGVENT | 2023/07/31 | 10.15 | [92mStrong Up | [92mBullish | 522.30 | 549.00 | 360.10 | 3.44% | 1.46% | 0.43% | 2.70% | 2.35% | 18.24% | 18.82% | 21.77% | 20.80% |
| RPSGVENT | 2023/11/28 | 4.58 | [92mStrong Up | [92mBullish | 791.85 | 733.00 | 360.10 | -3.93% | -4.94% | -5.39% | -5.66% | -8.03% | -10.05% | -6.18% | | |
| RPSGVENT | 2023/11/10 | 3.43 | Strong Down | Neutral | 539.85 | 684.70 | 360.10 | 3.66% | 6.33% | 9.81% | 13.31% | 17.37% | 46.68% | 34.91% | 32.05% | 38.23% |
| RPSGVENT | 2023/11/08 | 3.24 | Strong Down | Neutral | 573.35 | 684.70 | 360.10 | -1.45% | -5.84% | -2.40% | 0.11% | 3.39% | 25.06% | 30.66% | 24.23% | 34.57% |
| RPSGVENT | 2023/08/11 | 9.09 | [92mStrong Up | [92mBullish | 605.15 | 672.10 | 360.10 | 2.05% | -0.82% | -0.26% | 1.40% | 2.15% | 5.16% | 3.91% | 4.30% | -2.59% |
| RPSGVENT | 2023/07/18 | 3.20 | Sideways | [92mBullish | 474.75 | 509.00 | 360.10 | -1.48% | -1.58% | 0.23% | -2.11% | -1.25% | 13.80% | 16.68% | 29.25% | 36.03% |
| RPSGVENT | 2023/07/17 | 5.57 | Sideways | [92mBullCross-50MA | 471.60 | 509.00 | 360.10 | 0.67% | -0.83% | -0.92% | 0.90% | -1.45% | 10.75% | 13.35% | 27.99% | 33.86% |
| RPPL | 2023/09/29 | 5.66 | [92mWeak Up | Bearish | 174.95 | 201.75 | 139.00 | 6.29% | 14.89% | 20.35% | 37.61% | 31.81% | 29.15% | 17.43% | 25.15% | 18.78% |
| RPPL | 2023/10/06 | 6.22 | [92mStrong Up | [92mBullish | 240.75 | 252.65 | 139.00 | -4.22% | -8.31% | -5.79% | -5.03% | -6.50% | -8.60% | -11.63% | -12.86% | -10.82% |
| RPPL | 2023/10/04 | 11.43 | [92mWeak Up | [92mBullish | 201.00 | 206.70 | 139.00 | 4.75% | 19.78% | 14.73% | 9.83% | 12.84% | 11.27% | 0.17% | 3.31% | 1.49% |
| RPPL | 2023/08/08 | 5.35 | Sideways | 50MA-Resist | 159.30 | 201.75 | 139.00 | 6.69% | 7.09% | 4.43% | -3.45% | -3.67% | -2.79% | -2.13% | 6.84% | 4.55% |
| RPPL | 2023/08/25 | 2.72 | Sideways | 50MA-Resist | 153.75 | 201.75 | 139.00 | -0.20% | -0.16% | 1.40% | 2.63% | 2.34% | 10.70% | 6.80% | 9.59% | 43.58% |
| RPPL | 2023/08/09 | 5.76 | Sideways | [92m50MA-Support | 169.95 | 201.75 | 139.00 | 0.38% | -2.12% | -9.50% | -9.71% | -11.33% | -9.47% | -7.15% | -1.38% | -0.59% |
| RPPL | 2023/08/10 | 7.87 | Sideways | [92mBullish | 170.60 | 201.75 | 139.00 | -2.49% | -9.85% | -10.05% | -11.66% | -10.96% | -9.88% | -7.77% | -7.00% | -0.50% |
| RPPL | 2023/10/03 | 5.03 | [92mWeak Up | [92mBullish | 185.95 | 201.75 | 139.00 | 8.09% | 13.23% | 29.47% | 24.01% | 18.71% | 20.65% | 9.52% | 18.34% | 11.99% |
| RPPL | 2023/07/12 | 3.22 | Sideways | BearCross-50MA | 157.05 | 201.75 | 139.00 | 0.45% | 0.70% | 0.25% | 0.41% | 0.48% | 1.94% | -1.66% | 5.92% | -2.04% |
| RPPL | 2023/09/05 | 3.56 | Sideways | [92m200MA-Support | 171.45 | 201.75 | 139.00 | 1.52% | 0.76% | -0.73% | -2.25% | -7.47% | -0.35% | -1.72% | 34.50% | 28.70% |
| RPPINFRA | 2023/07/06 | 8.49 | Sideways | [92mBullish | 63.65 | 66.50 | 34.30 | -1.73% | -5.34% | -4.40% | -5.03% | -6.21% | 0.55% | -4.40% | -1.96% | -0.71% |
| RPPINFRA | 2023/09/06 | 2.83 | Sideways | [92mBullish | 66.35 | 68.60 | 34.30 | -0.45% | -2.19% | 2.56% | -0.98% | -1.58% | 2.41% | 13.49% | 15.83% | 20.57% |
| RPPINFRA | 2023/11/13 | 4.54 | Sideways | [92mBullish | 94.40 | 85.70 | 34.30 | 1.96% | 3.97% | 2.22% | 3.81% | 3.87% | -2.22% | 7.79% | 0.37% | |
| RPPINFRA | 2023/09/27 | 2.85 | Sideways | [92mBullish | 74.70 | 74.70 | 34.30 | 0.80% | 0.60% | 2.34% | 2.88% | 7.97% | 3.08% | 8.30% | 5.15% | 14.73% |
| RPPINFRA | 2023/07/18 | 3.58 | Sideways | [92mBullish | 64.05 | 68.60 | 34.30 | 0.39% | -0.08% | -1.72% | -1.09% | -4.45% | -5.54% | -2.50% | -1.33% | -1.09% |
| RPOWER | 2023/08/02 | 2.72 | Sideways | [92mBullish | 18.15 | 18.35 | 9.05 | -0.55% | 4.96% | 2.75% | -1.93% | 0.55% | -8.82% | -4.68% | 7.71% | 3.31% |
| RPOWER | 2023/11/06 | 3.68 | Sideways | [92mBullCross-50MA | 19.30 | 22.05 | 9.05 | 7.25% | 5.96% | 9.84% | 6.22% | 16.58% | 10.62% | 11.40% | 24.09% | 10.88% |
| RPOWER | 2023/11/07 | 2.92 | Sideways | [92mBullish | 20.70 | 22.05 | 9.05 | -1.21% | 2.42% | -0.97% | 8.70% | 7.73% | 0.97% | 2.17% | 18.36% | 9.66% |
| RPOWER | 2023/11/13 | 2.63 | Sideways | [92mBullish | 22.50 | 22.05 | 9.05 | -0.89% | 0.67% | 1.56% | -1.78% | -5.11% | -4.44% | 3.11% | 4.89% | |
| RPOWER | 2023/08/30 | 3.57 | Sideways | [92mBullish | 20.20 | 20.60 | 9.05 | -5.20% | -5.94% | -3.22% | -1.98% | 4.95% | -5.94% | -5.94% | -4.70% | -12.13% |
| RPGLIFE | 2023/10/19 | 2.81 | [92mStrong Up | [92mBullish | 1425.05 | 1460.00 | 645.50 | 2.27% | -3.84% | -4.25% | -4.95% | -4.89% | 4.54% | 2.34% | 3.26% | -3.36% |
| RPGLIFE | 2023/09/12 | 2.85 | [92mStrong Up | [92mBullish | 1175.55 | 1306.95 | 645.50 | 8.01% | 8.19% | 6.96% | 7.58% | 12.02% | 11.95% | 8.11% | 17.43% | 15.29% |
| RPGLIFE | 2023/10/16 | 4.66 | [92mStrong Up | [92mBullish | 1380.50 | 1423.90 | 645.50 | 4.62% | 1.86% | 3.23% | 5.57% | -0.74% | 1.93% | 5.02% | 6.71% | 0.74% |
| RPGLIFE | 2023/10/17 | 3.33 | [92mStrong Up | [92mBullish | 1444.30 | 1448.05 | 645.50 | -2.64% | -1.33% | 0.91% | -5.12% | -5.53% | -1.06% | 0.16% | -1.45% | -2.85% |
| RPGLIFE | 2023/07/31 | 2.87 | [92mStrong Up | [92mBullish | 1077.15 | 1128.50 | 645.50 | -1.23% | -2.34% | 1.03% | 1.76% | 8.41% | 3.69% | 10.50% | 11.58% | 9.14% |
| RPGLIFE | 2023/07/13 | 4.18 | [92mStrong Up | [92mBullish | 984.00 | 1016.10 | 645.50 | 0.14% | -0.85% | -1.65% | 0.96% | 1.37% | 3.90% | 10.59% | 13.51% | 21.14% |
| RPGLIFE | 2023/08/07 | 3.28 | [92mStrong Up | [92mBullish | 1167.70 | 1198.00 | 645.50 | 1.52% | 0.58% | 0.47% | 0.15% | -4.35% | 1.93% | 6.33% | 10.62% | 12.77% |
| ROUTE | 2023/07/18 | 3.54 | Sideways | 50MA-Resist | 1489.85 | 1759.90 | 1136.20 | -0.01% | -0.03% | 0.04% | 0.06% | -0.22% | 2.36% | -1.09% | 3.07% | 4.65% |
| ROUTE | 2023/07/17 | 11.93 | [92mStrong Up | BearCross-50MA | 1488.00 | 1759.90 | 1136.20 | 0.12% | 0.12% | 0.09% | 0.16% | 0.18% | 0.81% | -0.43% | 2.88% | 2.92% |
| ROUTE | 2023/09/11 | 3.04 | [92mStrong Up | [92mBullish | 1590.80 | 1759.90 | 1136.20 | -1.40% | -0.62% | 0.22% | 0.06% | -0.65% | -2.47% | -1.95% | -1.04% | -2.37% |
| ROUTE | 2023/07/13 | 3.21 | [92mStrong Up | [92mBullish | 1636.45 | 1698.00 | 1136.20 | -0.68% | -9.07% | -8.96% | -8.96% | -8.99% | -6.03% | -8.76% | -7.11% | -6.52% |
| ROTO | 2023/10/19 | 16.35 | Sideways | [92mBullCross-50MA | 384.90 | 408.50 | 207.90 | 0.86% | -5.51% | -5.77% | -7.17% | -4.98% | -3.38% | -0.74% | 8.56% | 3.34% |
| ROTO | 2023/08/17 | 9.86 | Weak Down | [92mBullCross-50MA | 367.45 | 408.50 | 207.90 | -4.41% | -3.69% | -3.99% | -3.36% | -3.46% | -2.71% | -3.71% | -3.86% | -4.84% |
| ROTO | 2023/09/11 | 4.24 | [92mWeak Up | [92m50MA-Support | 382.85 | 408.50 | 207.90 | -6.88% | -6.65% | -5.82% | -6.37% | -7.73% | -7.61% | -8.02% | -7.89% | -6.67% |
| ROSSELLIND | 2023/11/21 | 2.72 | Weak Down | 50MA-Resist | 475.95 | 549.00 | 221.00 | -0.49% | -1.90% | -4.43% | -5.25% | 5.18% | -0.33% | -1.43% | 0.03% | |
| ROSSELLIND | 2023/07/11 | 5.89 | [92mStrong Up | [92mBullish | 404.50 | 415.00 | 221.00 | 1.19% | 4.68% | 5.43% | 6.84% | 4.97% | 11.20% | 8.60% | 4.05% | 3.45% |
| ROSSELLIND | 2023/11/29 | 13.56 | Sideways | [92mBullCross-50MA | 500.60 | 549.00 | 221.00 | -0.39% | -1.25% | -1.85% | -3.34% | -5.23% | -6.28% | -9.25% | | |
| ROSSELLIND | 2023/09/12 | 2.90 | [92mStrong Up | [92mBullish | 479.30 | 549.00 | 221.00 | 5.53% | 7.96% | 6.50% | 5.25% | 2.40% | 5.20% | 8.72% | 2.57% | -5.31% |
| ROSSELLIND | 2023/09/01 | 10.19 | Sideways | [92mBullish | 491.65 | 502.85 | 221.00 | -1.33% | -4.45% | -1.26% | 5.37% | 5.78% | 3.82% | 3.80% | 5.99% | -0.76% |
| ROSSELLIND | 2023/07/12 | 4.62 | [92mStrong Up | [92mBullish | 409.30 | 436.00 | 221.00 | 3.46% | 4.19% | 5.58% | 3.74% | 3.76% | 6.79% | 7.70% | 0.33% | 0.32% |
| ROSSELLIND | 2023/09/06 | 2.67 | [92mWeak Up | [92mBullish | 485.45 | 504.90 | 221.00 | 6.72% | 7.13% | 4.90% | -1.27% | 4.19% | 0.87% | 6.84% | 3.04% | 0.88% |
| ROSSARI | 2023/08/08 | 3.27 | Sideways | BearCross-50MA | 840.25 | 903.85 | 536.35 | 0.09% | 1.68% | 0.85% | -0.82% | -2.21% | -4.52% | -1.95% | 1.74% | -0.95% |
| ROSSARI | 2023/08/31 | 4.84 | Weak Down | [92mBullCross-50MA | 865.40 | 903.85 | 536.35 | -1.09% | -1.62% | -1.02% | 0.53% | -0.12% | -2.88% | -4.92% | -5.35% | -6.53% |
| ROSSARI | 2023/07/19 | 3.34 | [92mWeak Up | [92mBullish | 889.30 | 903.85 | 536.35 | -0.66% | -1.79% | -0.59% | -1.13% | -0.86% | -5.14% | -5.43% | -8.97% | -2.69% |
| ROSSARI | 2023/07/31 | 3.46 | [92mWeak Up | [92m50MA-Support | 841.30 | 903.85 | 536.35 | 0.29% | 0.27% | 0.10% | -0.14% | -0.09% | -0.94% | -3.87% | 2.86% | -1.05% |
| ROSSARI | 2023/10/23 | 3.48 | Weak Down | BearCross-50MA | 796.00 | 903.85 | 536.35 | -0.84% | -4.10% | -5.13% | -7.27% | -7.14% | -10.46% | -8.02% | -10.56% | 3.83% |
| ROML | 2023/08/03 | 4.45 | Sideways | [92mBullish | 45.85 | 64.00 | 34.05 | -1.09% | -4.03% | -7.31% | -10.14% | -13.74% | -11.34% | -5.34% | -1.96% | -3.49% |
| ROML | 2023/11/13 | 4.54 | Sideways | [92m50MA-Support | 50.45 | 64.00 | 34.05 | -2.18% | -2.38% | -3.07% | -3.27% | -4.06% | 2.08% | -1.98% | -2.38% | |
| ROML | 2023/10/06 | 4.48 | Sideways | [92m50MA-Support | 46.75 | 64.00 | 34.05 | 0.32% | 1.50% | 6.52% | 6.31% | 2.46% | 0.43% | 2.89% | -0.75% | 3.53% |
| ROML | 2023/07/28 | 5.47 | Sideways | [92mBullish | 54.85 | 64.00 | 34.05 | -5.01% | -9.75% | -14.22% | -16.41% | -17.32% | -24.34% | -23.34% | -22.52% | -18.41% |
| ROML | 2023/10/09 | 2.72 | Sideways | [92m50MA-Support | 46.90 | 64.00 | 34.05 | 1.17% | 6.18% | 5.97% | 2.13% | 0.43% | -4.90% | -1.60% | 0.21% | 2.77% |
| ROML | 2023/10/11 | 2.50 | Sideways | Bearish | 49.80 | 64.00 | 34.05 | -0.20% | -3.82% | -5.42% | -4.42% | -3.11% | -9.44% | -5.02% | 1.31% | -1.81% |
| ROML | 2023/07/25 | 2.59 | Sideways | [92mBullCross-50MA | 44.00 | 64.00 | 34.05 | 10.00% | 20.91% | 24.66% | 18.41% | 12.50% | -3.41% | -3.64% | -1.36% | 0.91% |
| ROML | 2023/07/26 | 3.29 | Sideways | [92mBullish | 48.40 | 64.00 | 34.05 | 9.92% | 13.33% | 7.64% | 2.27% | -2.79% | -14.88% | -12.81% | -13.22% | -9.09% |
| ROML | 2023/07/27 | 8.52 | Sideways | [92mBullish | 53.20 | 64.00 | 34.05 | 3.10% | -2.07% | -6.95% | -11.56% | -13.82% | -25.66% | -23.59% | -21.62% | -16.64% |
| ROLLT | 2023/08/03 | 4.55 | Sideways | Neutral | 0.95 | 1.80 | 0.85 | 0.00% | -5.26% | 0.00% | 5.26% | 0.00% | 21.05% | 26.32% | 21.05% | 15.79% |
| ROLLT | 2023/08/07 | 2.88 | Sideways | Neutral | 0.90 | 1.80 | 0.85 | 5.56% | 11.11% | 5.56% | 5.56% | 11.11% | 38.89% | 22.22% | 22.22% | 22.22% |
| ROLLT | 2023/08/14 | 2.78 | Sideways | Neutral | 1.00 | 1.80 | 0.85 | 5.00% | 10.00% | 15.00% | 20.00% | 25.00% | 10.00% | 15.00% | 10.00% | 10.00% |
| ROLLT | 2023/08/02 | 5.67 | Sideways | Neutral | 0.95 | 1.80 | 0.85 | 0.00% | 0.00% | -5.26% | 0.00% | 5.26% | 15.79% | 31.58% | 15.79% | 15.79% |
| ROLLT | 2023/08/09 | 2.62 | Sideways | Neutral | 1.00 | 1.80 | 0.85 | -5.00% | -5.00% | 0.00% | 5.00% | 10.00% | 25.00% | 10.00% | 15.00% | 5.00% |
| ROLLT | 2023/10/06 | 3.45 | Sideways | [92m50MA-Support | 1.20 | 1.80 | 0.85 | 4.17% | 8.33% | 8.33% | 4.17% | 0.00% | -4.17% | -12.50% | -12.50% | -4.17% |
| ROLLT | 2023/08/01 | 3.14 | Sideways | Neutral | 1.00 | 1.80 | 0.85 | -5.00% | -5.00% | -5.00% | -10.00% | -5.00% | 5.00% | 30.00% | 15.00% | 10.00% |
| ROLLT | 2023/08/04 | 3.29 | Sideways | Neutral | 0.95 | 1.80 | 0.85 | -5.26% | 0.00% | 5.26% | 0.00% | 0.00% | 26.32% | 21.05% | 15.79% | 15.79% |
| ROLLT | 2023/10/03 | 3.51 | Sideways | 50MA-Resist | 1.05 | 1.80 | 0.85 | 4.76% | 9.52% | 14.29% | 19.05% | 23.81% | 9.52% | 0.00% | 0.00% | 0.00% |
| ROLEXRINGS | 2023/11/07 | 3.16 | Sideways | [92m50MA-Support | 2255.80 | 2409.95 | 1622.65 | 0.65% | -0.53% | 1.49% | 1.15% | -0.65% | 3.77% | 3.38% | 5.50% | 4.17% |
| ROLEXRINGS | 2023/09/13 | 2.84 | [92mStrong Up | [92mBullish | 2261.10 | 2409.95 | 1622.65 | 0.40% | 2.53% | 1.05% | -1.85% | -1.64% | -1.24% | -1.53% | 0.59% | -1.99% |
| ROLEXRINGS | 2023/08/18 | 3.58 | Strong Down | [92mBullCross-50MA | 2190.65 | 2319.15 | 1622.65 | 0.90% | -0.53% | -2.07% | -3.74% | -1.80% | 0.38% | 3.02% | 1.30% | 0.14% |
| ROLEXRINGS | 2023/09/11 | 2.80 | [92mStrong Up | [92mBullish | 2366.65 | 2390.00 | 1622.65 | -3.39% | -4.46% | -4.08% | -2.05% | -3.46% | -4.95% | -6.60% | -4.94% | -9.87% |
| ROHLTD | 2023/10/06 | 9.85 | Sideways | [92m50MA-Support | 328.35 | 385.00 | 206.40 | -3.32% | -2.54% | -0.94% | -1.40% | -3.06% | -1.11% | -10.81% | -12.97% | -10.71% |
| ROHLTD | 2023/11/08 | 5.27 | Sideways | BearCross-200MA | 285.75 | 385.00 | 206.40 | 0.37% | -0.30% | -1.33% | 1.87% | 1.78% | 2.66% | 8.70% | 18.48% | 12.72% |
| ROHLTD | 2023/08/30 | 3.31 | Strong Down | [92mBullCross-200MA | 315.70 | 385.00 | 206.40 | -1.88% | -1.38% | -1.77% | -2.04% | -3.69% | -5.78% | -9.99% | -2.23% | 0.82% |
| ROHLTD | 2023/07/21 | 3.92 | Sideways | [92m50MA-Support | 349.30 | 385.00 | 206.40 | -2.16% | -3.55% | -1.40% | -1.19% | -0.63% | -0.23% | -12.60% | -14.69% | -11.22% |
| ROHLTD | 2023/08/07 | 5.82 | [92mWeak Up | BearCross-50MA | 304.30 | 385.00 | 206.40 | 1.91% | -2.96% | 0.79% | 0.33% | -1.89% | -5.90% | -3.96% | -1.89% | -4.09% |
| ROHLTD | 2023/10/09 | 2.77 | Sideways | [92mBullish | 317.45 | 385.00 | 206.40 | 0.80% | 2.46% | 1.98% | 0.27% | 1.53% | -5.15% | -7.07% | -9.66% | -9.25% |
| ROHLTD | 2023/10/03 | 4.26 | Sideways | 50MA-Resist | 308.65 | 385.00 | 206.40 | -1.59% | -0.23% | 6.38% | 2.85% | 3.68% | 4.29% | -4.92% | -0.62% | -5.77% |
| RML | 2023/09/13 | 7.10 | [92mStrong Up | [92mBullish | 845.95 | 873.90 | 343.15 | 0.76% | 6.54% | 1.19% | -2.68% | 0.56% | 4.17% | 2.42% | 7.30% | -4.57% |
| RML | 2023/07/26 | 7.70 | [92mStrong Up | [92m50MA-Support | 651.35 | 762.00 | 343.15 | -2.10% | -1.44% | -3.57% | -3.01% | -4.94% | -4.30% | -5.57% | 1.18% | 10.12% |
| RML | 2023/09/07 | 6.37 | [92mStrong Up | [92m50MA-Support | 717.25 | 762.00 | 343.15 | 0.56% | 4.61% | 8.29% | 17.94% | 18.84% | 20.17% | 27.19% | 22.51% | 15.68% |
| RML | 2023/09/12 | 7.26 | [92mStrong Up | [92mBullish | 776.70 | 839.40 | 343.15 | 8.92% | 9.74% | 16.04% | 10.21% | 6.00% | 10.83% | 10.13% | 15.26% | 7.73% |
| RML | 2023/10/20 | 3.48 | [92mWeak Up | [92mBullish | 910.70 | 990.50 | 343.15 | -8.89% | -9.70% | -8.89% | -8.12% | -11.36% | -12.86% | -12.46% | -11.22% | -9.51% |
| RML | 2023/12/22 | 8.74 | [92mWeak Up | [92mBullCross-50MA | 851.60 | 990.50 | 343.15 | -1.42% | -2.04% | | | | | | | |
| RML | 2023/10/30 | 4.39 | Sideways | [92m50MA-Support | 807.25 | 990.50 | 343.15 | 0.09% | -1.04% | -0.41% | -0.81% | -1.69% | -1.24% | 1.86% | 3.46% | 2.69% |
| RML | 2023/09/11 | 3.11 | [92mStrong Up | [92mBullish | 750.35 | 772.90 | 343.15 | 3.51% | 12.74% | 13.59% | 20.12% | 14.08% | 13.50% | 15.13% | 17.81% | 10.58% |
| RKFORGE | 2023/11/30 | 2.79 | [92mStrong Up | [92mBullish | 800.45 | 797.50 | 219.40 | -0.61% | -1.36% | -1.81% | -3.60% | -4.83% | -6.80% | -9.63% | | |
| RKFORGE | 2023/09/15 | 5.06 | [92mStrong Up | [92mBullish | 689.40 | 752.95 | 217.55 | 0.88% | -5.17% | -8.88% | -6.28% | -7.41% | -7.02% | -6.57% | -6.01% | -6.69% |
| RKFORGE | 2023/11/17 | 3.36 | [92mStrong Up | [92m50MA-Support | 724.50 | 752.95 | 217.55 | 6.53% | 6.24% | 5.82% | 5.02% | 4.93% | 8.98% | 1.15% | -1.24% | |
| RKFORGE | 2023/10/27 | 2.52 | Strong Down | 50MA-Resist | 617.85 | 752.95 | 217.55 | 2.14% | 3.61% | 4.11% | 6.82% | 9.77% | 13.94% | 24.92% | 29.55% | 19.26% |
| RKFORGE | 2023/07/21 | 3.82 | [92mStrong Up | [92mBullish | 504.70 | 508.80 | 217.55 | 3.18% | 7.12% | 11.21% | 11.68% | 7.41% | 11.58% | 15.14% | 29.19% | 42.12% |
| RKFORGE | 2023/11/09 | 3.27 | [92mWeak Up | [92mBullish | 687.75 | 752.95 | 217.55 | 2.36% | 1.31% | 3.37% | 4.07% | 5.34% | 10.53% | 14.80% | 8.68% | 5.37% |
| RKEC | 2023/08/28 | 3.90 | Sideways | [92mBullish | 64.30 | 80.00 | 41.00 | 16.95% | 18.74% | 15.94% | 17.26% | 19.28% | 10.73% | 3.65% | -4.20% | 26.13% |
| RKEC | 2023/10/04 | 9.80 | Sideways | [92m50MA-Support | 78.35 | 81.80 | 41.00 | 3.96% | 1.91% | -3.64% | 1.72% | 3.51% | -3.32% | -9.19% | -6.76% | -6.45% |
| RKEC | 2023/08/24 | 4.65 | Sideways | [92m50MA-Support | 61.30 | 80.00 | 41.00 | 4.73% | 4.89% | 22.68% | 24.55% | 21.62% | 18.68% | 12.23% | 1.39% | 23.16% |
| RKEC | 2023/10/03 | 3.36 | Sideways | [92mBullCross-50MA | 66.55 | 81.80 | 41.00 | 17.73% | 22.39% | 19.98% | 13.45% | 19.76% | 14.95% | 2.78% | 10.44% | 10.44% |
| RKEC | 2023/08/30 | 3.71 | Sideways | [92mBullish | 76.35 | 81.80 | 41.00 | -2.36% | -1.24% | 0.46% | -5.24% | -3.67% | -11.13% | -14.67% | -12.84% | 0.65% |
| RKEC | 2023/10/05 | 11.66 | Sideways | [92mBullish | 81.45 | 90.80 | 41.00 | -1.96% | -7.31% | -2.15% | -0.43% | -1.53% | -7.61% | -11.97% | -9.45% | -12.22% |
| RKEC | 2023/07/26 | 2.55 | Sideways | BearCross-50MA | 59.55 | 80.00 | 41.00 | 0.00% | -1.01% | 0.67% | 4.62% | 4.20% | 3.86% | 7.98% | 7.98% | 22.17% |
| RKEC | 2023/08/18 | 3.94 | Sideways | [92m50MA-Support | 60.40 | 80.00 | 41.00 | 0.50% | 0.25% | 0.25% | 1.49% | 6.29% | 24.83% | 16.31% | 10.51% | 10.18% |
| RKEC | 2023/08/17 | 4.67 | Sideways | [92m50MA-Support | 64.30 | 80.00 | 41.00 | -6.07% | -5.60% | -5.83% | -5.83% | -4.67% | 15.94% | 13.14% | 3.65% | -4.59% |
| RKEC | 2023/08/29 | 5.89 | Sideways | [92mBullish | 75.20 | 80.00 | 41.00 | 1.53% | -0.86% | 0.27% | 1.99% | -3.79% | -11.84% | -11.24% | -18.42% | 6.65% |
| RKEC | 2023/09/29 | 3.56 | Sideways | 50MA-Resist | 61.35 | 81.80 | 41.00 | 8.48% | 27.71% | 32.76% | 30.15% | 23.06% | 24.29% | 15.16% | 20.05% | 17.52% |
| RKDL | 2023/08/22 | 9.87 | Sideways | [92mBullish | 17.35 | 22.05 | 10.60 | 4.90% | 10.09% | 15.56% | 21.33% | 27.38% | 61.96% | 42.36% | 24.21% | 6.63% |
| RKDL | 2023/10/23 | 4.00 | Sideways | [92mBullish | 23.80 | 29.50 | 10.60 | -4.83% | -6.72% | -8.61% | -8.82% | -10.50% | -17.65% | -17.02% | -11.55% | -7.14% |
| RKDL | 2023/10/06 | 3.65 | Unknown | 50MA-Resist | 18.15 | 29.50 | 10.60 | 1.93% | 3.86% | 5.79% | 5.23% | 6.89% | 31.96% | 19.56% | 7.99% | 13.50% |
| RKDL | 2023/07/31 | 3.18 | Sideways | Neutral | 10.85 | 22.05 | 10.60 | 0.00% | 0.00% | 0.00% | 0.00% | 4.61% | 26.27% | 59.91% | 124.42% | 127.65% |
| RKDL | 2023/09/05 | 3.40 | [92mWeak Up | Bearish | 28.10 | 28.10 | 10.60 | -4.98% | -6.76% | -8.54% | -10.32% | -12.10% | -20.28% | -27.58% | -34.16% | -16.90% |
| RKDL | 2023/07/24 | 2.89 | Sideways | Neutral | 11.15 | 22.05 | 11.00 | 0.00% | 0.00% | 0.00% | 0.00% | -2.69% | 1.79% | 22.87% | 71.30% | 152.02% |
| RKDL | 2023/12/08 | 2.76 | Sideways | [92mBullish | 23.20 | 29.50 | 10.60 | 4.96% | 0.22% | 0.22% | 0.00% | -1.94% | -9.91% | | | |
| RKDL | 2023/10/16 | 5.13 | Sideways | [92mBullCross-50MA | 20.20 | 29.50 | 10.60 | 4.95% | 10.15% | 15.59% | 18.56% | 17.82% | 5.45% | -2.97% | -0.99% | 0.74% |
| RKDL | 2023/08/25 | 5.16 | Sideways | [92mBullish | 20.05 | 22.05 | 10.60 | 4.99% | 10.22% | 15.71% | 21.45% | 27.43% | 28.18% | 16.21% | 1.50% | -5.99% |
| RKDL | 2023/07/03 | 3.07 | Sideways | Neutral | 11.55 | 22.05 | 11.55 | 0.00% | 0.00% | 0.00% | 0.00% | 4.33% | 0.43% | -3.46% | -6.06% | 18.61% |
| RKDL | 2023/12/12 | 5.14 | Sideways | [92mBullish | 23.25 | 29.50 | 10.60 | 0.00% | -0.22% | -2.15% | -4.09% | -6.02% | -7.53% | | | |
| RKDL | 2023/08/29 | 3.14 | Sideways | Bearish | 22.10 | 22.10 | 10.60 | 4.98% | 10.18% | 15.61% | 21.27% | 27.15% | 11.76% | 1.36% | -11.54% | -13.57% |
| RKDL | 2023/07/17 | 4.64 | Sideways | Neutral | 11.60 | 22.05 | 11.00 | 0.00% | 0.00% | 0.00% | 0.00% | -3.88% | -6.47% | -2.16% | 29.74% | 90.52% |
| RKDL | 2023/08/16 | 3.70 | Sideways | [92mBullish | 14.35 | 22.05 | 10.60 | 4.88% | 10.10% | 15.33% | 20.91% | 26.83% | 61.67% | 86.06% | 62.37% | 39.02% |
| RKDL | 2023/07/10 | 5.20 | Sideways | Neutral | 12.05 | 22.05 | 11.00 | 0.00% | 0.00% | 0.00% | 0.00% | -3.73% | -7.47% | -9.96% | -1.24% | 43.98% |
| RKDL | 2023/08/21 | 6.22 | Sideways | [92mBullish | 16.55 | 22.05 | 10.60 | 4.83% | 9.97% | 15.41% | 21.15% | 27.19% | 61.93% | 52.27% | 32.63% | 13.60% |
| RKDL | 2023/09/01 | 4.52 | Sideways | Bearish | 25.55 | 25.55 | 10.60 | 4.89% | 9.98% | 4.50% | 2.54% | 0.59% | -8.81% | -17.22% | -27.59% | -17.03% |
| RKDL | 2023/10/04 | 3.21 | Unknown | [92mBullish | 18.80 | 29.50 | 10.60 | -1.60% | -3.46% | -1.60% | 0.27% | 2.13% | 18.35% | 18.09% | 5.85% | 6.38% |
| RKDL | 2023/10/05 | 2.79 | Unknown | 50MA-Resist | 18.50 | 29.50 | 10.60 | -1.89% | 0.00% | 1.89% | 3.78% | 3.24% | 26.22% | 17.57% | 5.95% | 9.19% |
| RKDL | 2023/09/04 | 2.50 | Sideways | Bearish | 26.80 | 26.80 | 10.60 | 4.85% | -0.37% | -2.24% | -4.10% | -5.97% | -14.74% | -22.57% | -32.28% | -16.98% |
| RKDL | 2023/10/20 | 6.05 | Sideways | [92mBullish | 23.95 | 29.50 | 10.60 | -0.63% | -5.43% | -7.31% | -9.19% | -9.39% | -16.91% | -19.00% | -10.65% | -12.11% |
| RITES | 2023/07/12 | 2.66 | Sideways | [92m50MA-Support | 395.15 | 433.00 | 305.60 | -2.08% | -1.46% | 3.30% | 3.54% | 6.07% | 25.88% | 16.74% | 20.04% | 18.37% |
| RITES | 2023/07/21 | 6.22 | [92mWeak Up | [92mBullish | 454.70 | 464.40 | 305.60 | 6.86% | 8.45% | 9.39% | 5.19% | 0.60% | 0.40% | 4.32% | 3.85% | 13.00% |
| RITES | 2023/07/17 | 3.80 | Sideways | [92m50MA-Support | 408.20 | 433.00 | 305.60 | 0.23% | 2.68% | 3.92% | 11.39% | 19.03% | 13.79% | 12.32% | 12.02% | 16.96% |
| RITES | 2023/08/30 | 4.72 | Sideways | [92mBullish | 504.95 | 511.90 | 305.60 | -0.82% | 1.02% | 1.75% | 1.70% | -0.14% | 3.85% | -1.39% | -3.02% | -1.29% |
| RITES | 2023/10/13 | 6.07 | Strong Down | [92mBullCross-50MA | 498.45 | 584.00 | 305.60 | 0.75% | 1.03% | 1.21% | 0.29% | -1.44% | -7.10% | -9.88% | -9.77% | -6.36% |
| RITES | 2023/07/19 | 2.69 | [92mWeak Up | [92mBullish | 419.15 | 433.00 | 305.60 | 1.20% | 8.48% | 15.93% | 17.64% | 18.67% | 10.06% | 12.29% | 12.93% | 19.48% |
| RITES | 2023/07/24 | 5.17 | [92mStrong Up | [92mBullish | 485.90 | 502.00 | 305.60 | 1.48% | 2.37% | -1.56% | -5.86% | -4.40% | -5.64% | -3.75% | -3.74% | 5.69% |
| RITES | 2023/09/08 | 3.35 | [92mStrong Up | [92mBullish | 547.95 | 567.90 | 305.60 | 3.51% | -6.34% | -4.30% | -3.66% | -5.06% | -10.06% | -10.63% | -13.61% | -16.75% |
| RITES | 2023/07/18 | 3.35 | Sideways | [92mBullish | 409.15 | 433.00 | 305.60 | 2.44% | 3.68% | 11.13% | 18.76% | 20.52% | 13.76% | 10.89% | 10.64% | 23.41% |
| RITCO | 2023/12/07 | 9.69 | [92mWeak Up | [92mBullish | 287.00 | 292.80 | 125.00 | -3.40% | -0.66% | -2.79% | -4.69% | -5.63% | -11.71% | | | |
| RITCO | 2023/07/11 | 4.74 | Sideways | [92mBullish | 186.10 | 203.60 | 125.00 | 2.69% | 20.12% | 44.14% | 46.72% | 35.76% | 38.61% | 35.87% | 50.21% | 26.03% |
| RITCO | 2023/12/08 | 6.53 | [92mWeak Up | [92mBullish | 277.25 | 292.80 | 125.00 | 2.83% | 0.63% | -1.33% | -2.31% | -3.55% | -5.99% | | | |
| RITCO | 2023/11/10 | 2.54 | Sideways | BearCross-50MA | 237.75 | 292.80 | 125.00 | 0.80% | 2.54% | 0.65% | -0.82% | -1.18% | 9.21% | 11.97% | 13.92% | 14.81% |
| RITCO | 2023/07/13 | 11.49 | [92mWeak Up | [92mBullish | 223.55 | 229.00 | 125.00 | 20.00% | 22.14% | 13.02% | 21.67% | 21.11% | 13.31% | 14.25% | 4.65% | 0.54% |
| RITCO | 2023/07/12 | 3.05 | Sideways | [92mBullish | 191.10 | 203.60 | 125.00 | 16.98% | 40.37% | 42.88% | 32.21% | 42.33% | 34.46% | 27.71% | 32.26% | 17.74% |
| RITCO | 2023/12/05 | 3.63 | [92mWeak Up | [92mBullish | 266.20 | 292.80 | 125.00 | -4.09% | 7.81% | 4.15% | 7.10% | 4.81% | -2.31% | 2.54% | | |
| RITCO | 2023/07/14 | 11.43 | [92mStrong Up | [92mBullish | 268.25 | 268.25 | 125.00 | 1.79% | -5.82% | 1.40% | 0.93% | -0.26% | -5.63% | -3.37% | -8.98% | -18.10% |
| RITCO | 2023/11/01 | 5.83 | Sideways | [92m50MA-Support | 241.95 | 292.80 | 125.00 | -1.03% | -0.39% | -0.81% | -0.25% | -0.21% | -1.10% | 3.29% | 10.02% | 10.52% |
| RITCO | 2023/07/10 | 2.54 | Sideways | [92mBullCross-50MA | 177.85 | 203.60 | 125.00 | 4.64% | 7.45% | 25.70% | 50.83% | 53.53% | 47.88% | 37.78% | 47.20% | 31.52% |
| RITCO | 2023/07/17 | 3.24 | [92mStrong Up | [92mBullish | 273.05 | 292.80 | 125.00 | -7.47% | -0.38% | -0.84% | -2.01% | -3.68% | -10.25% | -5.80% | -12.21% | -19.67% |
| RISHABH | 2023/10/09 | 0.00 | [92mStrong Up | Unknown | 526.95 | 555.00 | 432.35 | 0.53% | -1.25% | -0.18% | -1.59% | 0.46% | -11.02% | -9.87% | -8.59% | -4.87% |
| RISHABH | 2023/09/29 | 0.00 | [92mStrong Up | Unknown | 503.35 | 518.00 | 432.35 | -4.43% | -2.65% | -3.05% | 5.81% | 4.69% | 5.18% | -6.84% | -6.34% | 3.39% |
| RISHABH | 2023/10/05 | 0.00 | [92mStrong Up | Unknown | 488.00 | 518.00 | 432.35 | 9.14% | 7.98% | 8.56% | 6.63% | 7.79% | 6.44% | -3.05% | -0.76% | 5.79% |
| RISHABH | 2023/09/11 | 0.00 | Unknown | Unknown | 443.15 | 470.00 | 432.35 | 0.85% | -0.55% | 2.08% | 1.00% | 1.50% | 5.00% | 10.57% | 17.01% | 4.03% |
| RISHABH | 2023/09/28 | 0.00 | [92mStrong Up | Unknown | 482.55 | 490.15 | 432.35 | 4.31% | -0.31% | 1.54% | 1.13% | 10.37% | 7.46% | 5.67% | -2.21% | 9.19% |
| RISHABH | 2023/12/15 | 4.42 | [92mStrong Up | [92m50MA-Support | 557.85 | 570.80 | 432.35 | -0.58% | 4.43% | -0.79% | -0.91% | -0.73% | | | | |
| RISHABH | 2023/10/03 | 0.00 | [92mStrong Up | Unknown | 481.05 | 518.00 | 432.35 | 1.86% | 1.44% | 10.72% | 9.54% | 10.12% | 9.09% | -5.06% | -2.41% | 8.15% |
| RISHABH | 2023/09/18 | 0.00 | [92mWeak Up | Unknown | 449.80 | 470.00 | 432.35 | 0.04% | 0.11% | 0.87% | 0.07% | 3.45% | 8.94% | 15.68% | 13.36% | 4.81% |
| RISHABH | 2023/09/27 | 0.00 | [92mStrong Up | Unknown | 474.30 | 486.90 | 432.35 | 1.74% | 6.12% | 1.42% | 3.31% | 2.89% | 10.90% | 9.52% | 0.14% | 1.91% |
| RISHABH | 2023/09/20 | 0.00 | Sideways | Unknown | 450.00 | 470.00 | 432.35 | 0.07% | 0.82% | 0.02% | 3.40% | 5.40% | 8.44% | 16.89% | 4.20% | 4.32% |
| RISHABH | 2023/10/06 | 0.00 | [92mStrong Up | Unknown | 532.60 | 555.00 | 432.35 | -1.06% | -0.54% | -2.30% | -1.24% | -2.64% | -4.26% | -10.41% | -8.23% | -3.06% |
| RISHABH | 2023/09/15 | 0.00 | [92mStrong Up | Unknown | 447.60 | 470.00 | 432.35 | 0.49% | 0.54% | 0.60% | 1.36% | 0.56% | 7.47% | 18.35% | 16.05% | 5.43% |
| RISHABH | 2023/09/14 | 0.00 | [92mStrong Up | Unknown | 452.35 | 470.00 | 432.35 | -1.05% | -0.56% | -0.52% | -0.45% | 0.30% | 11.27% | 16.49% | 15.70% | 5.00% |
| RISHABH | 2023/09/12 | 0.00 | Unknown | Unknown | 446.90 | 470.00 | 432.35 | -1.39% | 1.22% | 0.16% | 0.65% | 0.69% | 6.13% | 9.20% | 18.46% | 5.86% |
| RISHABH | 2023/09/21 | 0.00 | Sideways | Unknown | 450.30 | 470.00 | 432.35 | 0.76% | -0.04% | 3.33% | 5.33% | 7.16% | 18.28% | 15.16% | 1.42% | 9.42% |
| RISHABH | 2023/09/13 | 0.00 | Unknown | Unknown | 440.70 | 470.00 | 432.35 | 2.64% | 1.57% | 2.06% | 2.11% | 2.18% | 9.50% | 20.85% | 19.08% | 8.27% |
| RISHABH | 2023/09/22 | 0.00 | [92mWeak Up | Unknown | 453.70 | 470.00 | 432.35 | -0.79% | 2.56% | 4.54% | 6.36% | 10.94% | 16.15% | 16.69% | 1.61% | 6.74% |
| RISHABH | 2023/09/26 | 0.00 | [92mWeak Up | Unknown | 465.30 | 470.00 | 432.35 | 1.93% | 3.71% | 8.18% | 3.38% | 5.31% | 11.83% | 12.48% | 2.55% | 3.52% |
| RISHABH | 2023/10/04 | 0.00 | [92mStrong Up | Unknown | 490.00 | 518.00 | 432.35 | -0.41% | 8.69% | 7.54% | 8.11% | 6.19% | 6.81% | -5.92% | 0.55% | 4.06% |
| RISHABH | 2023/09/25 | 0.00 | [92mWeak Up | Unknown | 450.10 | 470.00 | 432.35 | 3.38% | 5.38% | 7.21% | 11.83% | 6.88% | 17.70% | 16.60% | 5.11% | 8.59% |
| RIIL | 2023/10/13 | 9.88 | [92mWeak Up | [92mBullCross-50MA | 1100.25 | 1137.00 | 723.05 | -2.71% | -1.59% | -5.39% | 3.27% | -1.99% | -7.37% | -5.09% | -2.17% | -0.35% |
| RIIL | 2023/10/05 | 3.00 | Strong Down | 50MA-Resist | 979.90 | 1094.70 | 723.05 | 0.49% | -2.61% | 0.16% | 0.67% | 1.17% | 15.96% | 3.78% | 7.24% | 14.03% |
| RIIL | 2023/08/18 | 3.34 | [92mStrong Up | [92mBullish | 1009.80 | 1094.70 | 723.05 | 4.18% | 3.90% | 2.54% | 1.93% | -1.02% | 0.18% | -0.15% | -5.43% | -5.51% |
| RIIL | 2023/07/21 | 2.75 | Sideways | [92m50MA-Support | 962.05 | 1094.70 | 723.05 | -0.17% | -0.15% | -0.17% | 0.46% | -0.35% | 1.78% | 2.40% | 7.62% | 5.72% |
| RIIL | 2023/10/16 | 3.75 | [92mWeak Up | [92mBullish | 1070.45 | 1137.00 | 723.05 | 1.15% | -2.76% | 6.15% | 0.74% | -5.95% | -6.07% | -1.84% | 4.19% | 2.29% |
| RIIL | 2023/10/19 | 3.99 | [92mStrong Up | [92mBullish | 1136.25 | 1162.00 | 723.05 | -5.09% | -11.39% | -10.95% | -10.29% | -10.50% | -9.78% | -8.21% | -1.33% | -2.50% |
| RIIL | 2023/10/20 | 3.45 | [92mStrong Up | [92mBullish | 1078.40 | 1206.15 | 723.05 | -6.64% | -6.18% | -5.48% | -5.70% | -5.49% | -3.16% | -3.37% | 2.77% | 3.54% |
| RIIL | 2023/08/01 | 4.61 | [92mWeak Up | [92mBullish | 1014.50 | 1094.70 | 723.05 | -2.57% | -3.28% | -3.48% | -2.57% | -2.53% | -4.67% | 2.06% | -0.28% | -4.99% |
| RIIL | 2023/08/17 | 3.62 | [92mStrong Up | [92m50MA-Support | 1035.10 | 1094.70 | 723.05 | -2.44% | 1.63% | 1.36% | 0.03% | -0.57% | -1.72% | -1.76% | -6.89% | -7.06% |
| RICOAUTO | 2023/11/07 | 2.53 | Sideways | [92mBullish | 91.75 | 111.50 | 55.50 | -2.94% | -1.74% | -4.20% | -6.16% | -6.43% | 1.85% | 2.29% | -1.20% | -5.78% |
| RICOAUTO | 2023/08/14 | 4.83 | Sideways | Neutral | 86.85 | 111.50 | 55.50 | 4.89% | -0.23% | -2.65% | -4.49% | -2.25% | -0.58% | 0.86% | -2.59% | -7.02% |
| RICOAUTO | 2023/10/18 | 6.38 | Sideways | [92m50MA-Support | 91.75 | 111.50 | 55.50 | -0.93% | -2.40% | -9.65% | -8.45% | -6.65% | -5.40% | -1.74% | 4.41% | 0.54% |
| RICOAUTO | 2023/10/04 | 3.68 | Sideways | [92mBullCross-200MA | 87.05 | 111.50 | 55.50 | -0.75% | -0.75% | -4.14% | -2.64% | -0.86% | 5.40% | -1.61% | 0.34% | 1.49% |
| RHL | 2023/11/23 | 4.52 | Sideways | Neutral | 101.50 | 124.00 | 84.55 | 1.03% | -0.30% | 1.63% | 3.69% | 11.97% | 50.54% | 41.48% | 43.45% | |
| RHL | 2023/11/10 | 2.67 | Sideways | Neutral | 98.30 | 124.00 | 84.55 | 1.63% | 0.25% | 3.15% | 4.02% | 4.78% | 2.95% | 30.67% | 52.09% | 48.12% |
| RHL | 2023/07/17 | 2.97 | Sideways | [92mBullCross-50MA | 98.30 | 107.50 | 84.55 | 0.10% | -0.71% | 0.20% | -0.25% | 0.00% | 0.00% | 14.50% | 10.68% | 13.63% |
| RHL | 2023/07/10 | 2.66 | Sideways | [92m50MA-Support | 98.90 | 107.50 | 84.55 | -0.91% | -0.66% | -0.51% | -1.21% | -0.61% | -0.61% | -0.61% | 3.54% | 9.96% |
| RHL | 2023/11/09 | 7.69 | Sideways | Neutral | 96.90 | 124.00 | 84.55 | 1.44% | 3.10% | 1.70% | 4.64% | 5.52% | 5.83% | 33.44% | 54.33% | 45.77% |
| RHL | 2023/12/01 | 3.75 | Sideways | [92m50MA-Support | 113.65 | 124.00 | 84.55 | 13.77% | 13.02% | 31.41% | 38.58% | 34.45% | 26.35% | 26.66% | | |
| RHL | 2023/12/07 | 2.80 | [92mWeak Up | [92mBullish | 157.50 | 163.95 | 84.55 | -2.98% | 1.24% | -1.71% | -5.05% | -5.08% | -10.03% | | | |
| RHL | 2023/08/04 | 9.44 | Sideways | [92m50MA-Support | 117.90 | 118.05 | 84.55 | -4.54% | -6.79% | -13.15% | -8.61% | -13.99% | -6.74% | -5.26% | -0.98% | -10.22% |
| RHL | 2023/12/04 | 5.20 | Sideways | [92mBullish | 129.30 | 133.85 | 84.55 | -0.66% | 15.51% | 21.81% | 18.17% | 23.32% | 11.95% | 9.24% | | |
| RHL | 2023/12/06 | 3.62 | [92mWeak Up | [92mBullish | 149.35 | 152.30 | 84.55 | 5.46% | 2.31% | 6.76% | 3.65% | 0.13% | -1.21% | | | |
| RHL | 2023/07/18 | 2.79 | Sideways | [92mBullCross-50MA | 98.40 | 107.50 | 84.55 | -0.81% | 0.10% | -0.36% | -0.10% | -0.61% | -0.46% | 11.69% | 7.42% | 13.92% |
| RHIM | 2023/11/06 | 3.29 | Weak Down | 50MA-Resist | 720.65 | 892.90 | 570.55 | -0.10% | -0.63% | -2.90% | -3.82% | -4.77% | -0.40% | 1.36% | 2.85% | 6.24% |
| RHIM | 2023/09/07 | 4.69 | [92mStrong Up | Bearish | 762.20 | 892.90 | 570.55 | 0.88% | 1.13% | -4.89% | -2.44% | -0.47% | -3.21% | -2.10% | -3.82% | -10.73% |
| RHIM | 2023/07/27 | 3.11 | Weak Down | 50MA-Resist | 636.55 | 892.90 | 570.55 | -1.15% | 1.30% | 6.64% | 6.41% | 8.37% | 5.91% | 11.74% | 14.54% | 20.79% |
| RHIM | 2023/08/01 | 4.61 | Sideways | [92m50MA-Support | 678.80 | 892.90 | 570.55 | -0.21% | 1.62% | 0.85% | -0.63% | 0.74% | 3.03% | 4.29% | 4.86% | 9.55% |
| RHIM | 2023/08/11 | 3.42 | [92mStrong Up | [92mBullish | 724.25 | 892.90 | 570.55 | -2.76% | -3.44% | -2.35% | -1.79% | -1.85% | -1.39% | -0.48% | 2.67% | 0.47% |
| RHIM | 2023/07/24 | 3.23 | Strong Down | Neutral | 621.05 | 892.90 | 570.55 | 0.34% | -1.13% | 2.50% | 1.31% | 3.82% | 8.61% | 13.40% | 12.87% | 15.25% |
| RHFL | 2023/10/06 | 3.46 | Sideways | 50MA-Resist | 2.10 | 4.10 | 1.70 | -4.76% | 0.00% | 2.38% | 7.14% | 11.90% | 7.14% | 0.00% | -2.38% | -9.52% |
| RHFL | 2023/10/09 | 3.20 | Sideways | BearCross-50MA | 2.00 | 4.10 | 1.70 | 5.00% | 7.50% | 12.50% | 17.50% | 22.50% | 10.00% | 2.50% | 0.00% | -5.00% |
| RHFL | 2023/10/12 | 3.46 | Sideways | Bearish | 2.25 | 4.10 | 1.70 | 4.44% | 8.89% | 6.67% | 4.44% | 2.22% | -4.44% | -6.67% | -11.11% | -11.11% |
| RHFL | 2023/08/07 | 6.11 | Sideways | Neutral | 2.55 | 4.10 | 2.25 | -9.80% | -17.65% | -21.57% | -25.49% | -29.41% | -23.53% | -23.53% | -29.41% | -31.37% |
| RHFL | 2023/08/03 | 2.92 | Sideways | Neutral | 2.95 | 4.10 | 2.25 | -5.08% | -13.56% | -22.03% | -28.81% | -32.20% | -37.29% | -30.51% | -37.29% | -38.98% |
| RHFL | 2023/10/17 | 3.75 | Sideways | Bearish | 2.40 | 4.10 | 1.70 | -2.08% | -4.17% | -6.25% | -8.33% | -10.42% | -16.67% | -14.58% | -18.75% | -4.17% |
| RHFL | 2023/08/04 | 6.80 | Sideways | Neutral | 2.80 | 4.10 | 2.25 | -8.93% | -17.86% | -25.00% | -28.57% | -32.14% | -32.14% | -28.57% | -35.71% | -35.71% |
| RHFL | 2023/08/09 | 7.52 | Sideways | Neutral | 2.10 | 4.10 | 2.10 | -4.76% | -9.52% | -14.29% | -16.67% | -14.29% | 0.00% | -9.52% | -9.52% | -11.90% |
| RHFL | 2023/08/10 | 3.14 | Sideways | Neutral | 2.00 | 4.10 | 2.00 | -5.00% | -10.00% | -12.50% | -10.00% | -7.50% | 2.50% | -5.00% | -5.00% | -7.50% |
| RGL | 2023/10/18 | 9.44 | Sideways | [92mBullish | 123.90 | 127.00 | 80.40 | 3.75% | 0.12% | -8.64% | -5.93% | -7.22% | -7.10% | -9.44% | -18.85% | -19.65% |
| RGL | 2023/09/06 | 8.03 | Sideways | [92mBullish | 113.90 | 119.30 | 80.40 | 0.40% | -2.81% | -0.04% | -7.33% | -5.09% | -6.72% | -8.12% | -6.76% | 8.91% |
| RGL | 2023/10/19 | 6.28 | Sideways | [92mBullish | 128.55 | 131.90 | 80.40 | -3.50% | -11.94% | -9.33% | -10.58% | -10.07% | -11.24% | -20.34% | -22.13% | -23.96% |
| RGL | 2023/10/16 | 3.46 | Sideways | [92mBullish | 112.00 | 119.30 | 80.40 | 0.76% | 10.63% | 14.78% | 10.76% | 1.07% | 1.83% | 3.44% | -8.75% | -10.67% |
| RGL | 2023/08/31 | 7.09 | Sideways | [92mBullCross-50MA | 106.25 | 114.80 | 80.40 | -3.39% | -3.29% | -3.53% | 7.20% | 7.62% | 0.19% | 2.35% | -3.86% | 5.41% |
| RGL | 2023/08/28 | 3.49 | Sideways | BearCross-50MA | 96.40 | 114.80 | 80.40 | 0.31% | 0.52% | 10.22% | 6.48% | 6.59% | 18.10% | 8.61% | 8.56% | 11.77% |
| RESPONIND | 2023/07/26 | 2.72 | [92mWeak Up | [92mBullish | 204.45 | 212.60 | 100.95 | -3.35% | -3.86% | -2.81% | -3.23% | -4.67% | 9.27% | 11.57% | 17.22% | 45.88% |
| RESPONIND | 2023/12/21 | 3.37 | Weak Down | Neutral | 302.30 | 364.95 | 100.95 | 1.60% | 1.21% | 3.77% | | | | | | |
| RESPONIND | 2023/07/18 | 3.40 | Sideways | [92m50MA-Support | 181.05 | 195.85 | 100.95 | 2.98% | 5.25% | 6.05% | 3.40% | 6.66% | 9.28% | 21.49% | 25.99% | 34.58% |
| RESPONIND | 2023/07/20 | 5.45 | Sideways | [92mBullish | 190.55 | 199.70 | 100.95 | 0.76% | -1.76% | 1.34% | 7.29% | 3.70% | 6.69% | 18.18% | 19.97% | 28.86% |
| RESPONIND | 2023/12/20 | 3.12 | Weak Down | 50MA-Resist | 309.25 | 364.95 | 100.95 | -2.25% | -0.68% | -1.07% | 1.44% | | | | | |
| RESPONIND | 2023/09/07 | 5.42 | [92mStrong Up | [92mBullish | 298.25 | 307.55 | 100.95 | 1.11% | 9.17% | 4.71% | 8.06% | 8.01% | 10.91% | 17.74% | 6.09% | 4.02% |
| RESPONIND | 2023/08/25 | 2.62 | [92mStrong Up | [92mBullish | 235.65 | 249.25 | 100.95 | 1.70% | 2.65% | 3.39% | 3.84% | 4.20% | 27.97% | 42.97% | 43.88% | 35.09% |
| REPRO | 2023/10/17 | 3.67 | Strong Down | Neutral | 704.40 | 892.80 | 336.60 | -1.71% | -4.27% | 0.51% | -0.44% | -3.24% | 0.99% | 6.25% | 10.68% | 16.10% |
| REPRO | 2023/08/10 | 2.95 | [92mWeak Up | [92mBullish | 782.05 | 838.00 | 336.60 | 5.00% | 6.82% | 7.88% | 6.69% | 6.04% | 5.49% | 6.37% | -1.96% | -1.04% |
| REPRO | 2023/08/21 | 3.32 | [92mWeak Up | [92mBullish | 870.75 | 876.10 | 336.60 | -3.62% | -1.87% | -3.75% | -5.26% | -4.08% | -3.98% | -7.31% | -13.28% | -14.42% |
| REPRO | 2023/12/20 | 4.00 | [92mStrong Up | [92mBullish | 914.75 | 896.25 | 336.60 | 3.20% | 3.03% | 0.83% | -1.09% | | | | | |
| REPRO | 2023/08/14 | 2.82 | Sideways | [92mBullish | 835.40 | 860.00 | 336.60 | 0.99% | -0.12% | -0.73% | 4.23% | 0.45% | 1.74% | -1.75% | -2.21% | -11.09% |
| REPRO | 2023/08/18 | 2.54 | Sideways | [92mBullish | 829.30 | 876.10 | 336.60 | 5.00% | 1.19% | 3.04% | 1.06% | -0.52% | 0.31% | -1.92% | -7.30% | -9.80% |
| REPRO | 2023/10/20 | 2.69 | Strong Down | Neutral | 708.00 | 892.80 | 336.60 | -0.95% | -3.74% | -0.48% | -1.68% | -3.57% | 3.44% | 9.80% | 16.09% | 17.13% |
| REPRO | 2023/10/19 | 3.87 | Strong Down | Neutral | 674.30 | 892.80 | 336.60 | 5.00% | 4.00% | 1.08% | 4.49% | 3.23% | 8.16% | 12.94% | 18.20% | 22.70% |
| REPRO | 2023/10/23 | 2.88 | Strong Down | Neutral | 701.30 | 892.80 | 336.60 | -2.82% | 0.47% | -0.74% | -2.65% | 0.53% | 4.26% | 10.42% | 17.77% | 19.29% |
| REPRO | 2023/07/03 | 2.74 | [92mStrong Up | [92mBullish | 657.00 | 677.65 | 336.60 | -1.68% | 6.67% | 6.73% | 17.40% | 24.06% | 15.84% | 12.82% | 11.67% | 27.15% |
| REPRO | 2023/07/05 | 5.56 | [92mStrong Up | [92mBullish | 700.85 | 710.50 | 336.60 | 0.05% | 10.05% | 16.29% | 11.97% | 13.43% | 3.12% | 12.16% | 5.24% | 19.06% |
| REPRO | 2023/12/19 | 4.50 | [92mStrong Up | [92mBullish | 896.25 | 892.80 | 336.60 | 2.06% | 5.33% | 5.16% | 2.91% | 0.95% | | | | |
| REPRO | 2023/11/22 | 2.61 | [92mStrong Up | [92mBullish | 797.00 | 892.80 | 336.60 | 3.12% | 3.63% | 7.16% | 7.31% | 4.27% | 4.96% | 6.19% | 15.72% | |
| REPL | 2023/10/27 | 5.80 | Sideways | [92mBullish | 215.60 | 219.80 | 130.00 | 2.18% | 0.46% | -0.90% | 1.60% | 3.53% | -2.48% | 2.16% | 4.75% | -0.95% |
| REPL | 2023/07/20 | 2.95 | [92mWeak Up | [92mBullish | 204.30 | 211.40 | 130.00 | -1.32% | -3.38% | -7.00% | -8.00% | -7.39% | -6.27% | -9.37% | -7.93% | -9.03% |
| REPL | 2023/09/08 | 4.62 | Sideways | [92mBullCross-50MA | 201.75 | 211.40 | 130.00 | 0.89% | -6.34% | -3.84% | -4.16% | -3.49% | -8.48% | -9.96% | -7.01% | -1.83% |
| REPL | 2023/07/18 | 3.04 | Sideways | [92mBullish | 186.75 | 205.00 | 130.00 | 8.54% | 9.40% | 7.95% | 5.70% | 1.74% | 5.54% | 0.70% | -3.11% | 0.29% |
| REPL | 2023/07/19 | 5.40 | [92mWeak Up | [92mBullish | 202.70 | 205.00 | 130.00 | 0.79% | -0.54% | -2.61% | -6.27% | -7.28% | -4.91% | -7.94% | -8.61% | -8.71% |
| REPL | 2023/10/17 | 5.86 | Sideways | [92mBullCross-50MA | 200.60 | 211.40 | 130.00 | -1.57% | -0.25% | 0.60% | -1.84% | -1.27% | 6.51% | 9.05% | 9.80% | 9.67% |
| REPL | 2023/10/30 | 6.70 | [92mWeak Up | [92mBullish | 220.30 | 231.75 | 130.00 | -1.68% | -3.02% | -0.57% | 1.32% | 0.30% | -2.41% | -2.02% | -0.14% | -4.04% |
| REPL | 2023/09/11 | 2.58 | Sideways | [92mBullish | 203.55 | 211.40 | 130.00 | -7.17% | -4.69% | -5.01% | -4.35% | -6.48% | -8.94% | -11.23% | -8.13% | -4.91% |
| REPL | 2023/07/11 | 3.38 | Sideways | [92mBullCross-50MA | 181.20 | 205.00 | 130.00 | -0.61% | -0.75% | 0.47% | 1.52% | 3.06% | 4.86% | 8.77% | 2.18% | 3.23% |
| REPL | 2023/07/06 | 2.82 | Sideways | Neutral | 172.00 | 205.00 | 130.00 | -0.55% | 0.03% | 5.35% | 4.71% | 4.56% | 18.78% | 10.00% | 9.04% | 5.20% |
| REPCOHOME | 2023/08/07 | 3.56 | [92mWeak Up | [92mBullish | 347.55 | 369.00 | 168.30 | -0.32% | 10.42% | 10.69% | 6.10% | 7.25% | 16.08% | 11.88% | 14.10% | 9.83% |
| REPCOHOME | 2023/10/18 | 7.97 | [92mWeak Up | [92mBullish | 427.95 | 430.90 | 168.30 | -1.54% | -2.63% | -7.87% | -13.20% | -10.68% | -6.40% | 3.29% | -4.72% | -4.72% |
| REPCOHOME | 2023/07/25 | 2.69 | Sideways | [92mBullish | 316.45 | 338.70 | 168.30 | 0.36% | 2.05% | 2.18% | 3.78% | 6.53% | 9.48% | 19.02% | 21.16% | 23.86% |
| REPCOHOME | 2023/10/13 | 5.01 | Sideways | [92mBullish | 394.75 | 417.00 | 168.30 | -1.09% | 1.41% | 8.41% | 6.74% | 5.56% | -5.07% | 5.37% | 11.18% | 0.38% |
| REPCOHOME | 2023/11/07 | 5.18 | [92mWeak Up | [92mBullish | 453.35 | 457.50 | 168.30 | -3.60% | -2.49% | -4.31% | -2.93% | -2.47% | -12.89% | -12.85% | -11.27% | -12.34% |
| REPCOHOME | 2023/10/12 | 2.72 | Sideways | [92mBullish | 398.85 | 417.00 | 168.30 | -1.03% | -2.11% | 0.36% | 7.30% | 5.64% | -3.45% | 2.70% | 10.86% | -1.74% |
| REPCOHOME | 2023/10/31 | 2.54 | Sideways | [92mBullCross-50MA | 411.65 | 434.90 | 168.30 | -3.74% | -2.70% | -0.50% | 1.04% | 10.13% | 7.41% | -4.07% | -0.95% | -4.00% |
| REPCOHOME | 2023/08/09 | 5.41 | [92mStrong Up | [92mBullish | 383.75 | 389.90 | 168.30 | 0.25% | -3.91% | -2.87% | -1.85% | -2.18% | 1.49% | 1.11% | 2.74% | -2.27% |
| RENUKA | 2023/07/20 | 3.36 | Sideways | [92mBullCross-50MA | 44.45 | 65.60 | 39.40 | 5.06% | 6.64% | 6.52% | 5.40% | 4.27% | 2.70% | 6.07% | 1.01% | 5.96% |
| RENUKA | 2023/09/04 | 5.26 | Sideways | [92mBullCross-200MA | 51.85 | 65.60 | 39.40 | -2.41% | 2.80% | 1.74% | 0.39% | 5.11% | 4.24% | 5.69% | 3.95% | 3.47% |
| RENUKA | 2023/07/21 | 3.68 | Sideways | [92m50MA-Support | 46.70 | 65.60 | 39.40 | 1.50% | 1.39% | 0.32% | -0.75% | -2.14% | -0.32% | -1.07% | -3.96% | 11.03% |
| RENUKA | 2023/09/06 | 3.89 | Sideways | Bearish | 53.30 | 65.60 | 39.40 | -1.03% | -2.35% | 2.25% | -3.19% | -1.50% | 0.66% | 3.10% | 1.88% | -1.59% |
| RENUKA | 2023/08/24 | 2.90 | Sideways | [92m50MA-Support | 46.80 | 65.60 | 39.40 | -2.56% | -2.67% | -2.56% | 1.28% | -0.43% | 12.71% | 19.12% | 17.09% | 14.32% |
| RENUKA | 2023/07/24 | 3.32 | Sideways | [92mBullish | 47.40 | 65.60 | 39.40 | -0.11% | -1.16% | -2.22% | -3.59% | -3.16% | 0.00% | -5.27% | -1.27% | 6.75% |
| REMSONSIND | 2023/11/02 | 2.57 | [92mWeak Up | [92mBullish | 445.50 | 475.00 | 182.00 | 0.34% | 0.66% | 0.79% | 0.88% | 1.21% | 14.64% | 36.05% | 56.24% | 49.27% |
| REMSONSIND | 2023/07/04 | 5.48 | Sideways | [92mBullCross-50MA | 238.65 | 284.70 | 182.00 | 1.15% | 3.54% | 3.88% | 5.53% | 1.91% | 0.61% | 11.25% | 46.78% | 58.10% |
| REMSONSIND | 2023/07/25 | 12.96 | Sideways | [92mBullCross-50MA | 265.50 | 285.00 | 182.00 | 12.50% | 9.83% | 8.63% | 30.34% | 39.17% | 38.91% | 42.11% | 54.27% | 56.80% |
| REMSONSIND | 2023/12/08 | 3.16 | [92mStrong Up | [92mBullish | 706.00 | 709.95 | 182.00 | -1.53% | -1.57% | -2.27% | -4.20% | -4.32% | -8.65% | | | |
| REMSONSIND | 2023/07/31 | 5.04 | [92mStrong Up | [92mBullish | 346.05 | 346.05 | 182.00 | 6.78% | 1.11% | 1.23% | 1.66% | 6.73% | 10.97% | 13.15% | 21.47% | 15.86% |
| REMSONSIND | 2023/07/21 | 6.13 | Sideways | [92m50MA-Support | 243.00 | 284.70 | 182.00 | -0.82% | 9.26% | 22.92% | 20.00% | 18.68% | 44.77% | 59.36% | 64.53% | 72.70% |
| REMSONSIND | 2023/11/30 | 2.75 | [92mStrong Up | [92mBullish | 643.15 | 630.55 | 182.00 | 2.00% | 4.03% | 6.11% | 8.23% | 10.39% | 5.16% | -1.11% | | |
| REMSONSIND | 2023/07/26 | 5.60 | [92mWeak Up | [92mBullish | 298.70 | 312.00 | 182.00 | -2.38% | -3.45% | 15.85% | 23.70% | 17.14% | 26.05% | 25.49% | 39.82% | 40.43% |
| REMSONSIND | 2023/10/12 | 4.74 | [92mWeak Up | [92mBullish | 460.00 | 468.00 | 182.00 | 0.47% | 2.38% | 2.17% | -1.29% | -2.03% | -3.27% | -2.83% | 5.29% | 34.39% |
| REMSONSIND | 2023/11/01 | 3.44 | Sideways | [92mBullish | 447.55 | 475.00 | 182.00 | -0.46% | -0.12% | 0.20% | 0.32% | 0.41% | 13.62% | 32.78% | 52.49% | 50.93% |
| REMSONSIND | 2023/07/24 | 8.49 | Sideways | BearCross-50MA | 241.00 | 284.70 | 182.00 | 10.17% | 23.94% | 21.00% | 19.67% | 43.59% | 53.26% | 59.34% | 68.65% | 73.03% |
| REMSONSIND | 2023/10/09 | 2.67 | [92mWeak Up | [92mBullish | 449.70 | 464.35 | 182.00 | 0.88% | 1.49% | 2.29% | 2.77% | 4.73% | -2.69% | -0.20% | 0.27% | 29.55% |
| RELINFRA | 2023/07/21 | 3.15 | Sideways | [92mBullish | 163.05 | 170.40 | 114.60 | -0.28% | 7.45% | 4.85% | 9.54% | 13.37% | 22.14% | 4.26% | 9.75% | 18.31% |
| RELINFRA | 2023/07/19 | 6.53 | Sideways | [92m50MA-Support | 154.85 | 168.85 | 114.60 | 4.88% | 5.30% | 5.00% | 13.14% | 10.40% | 17.02% | 23.64% | 4.84% | 20.60% |
| RELINFRA | 2023/07/18 | 4.85 | Sideways | [92mBullCross-50MA | 141.70 | 168.85 | 114.60 | 9.28% | 14.61% | 15.07% | 14.75% | 23.64% | 29.71% | 37.40% | 13.34% | 32.71% |
| RELINFRA | 2023/07/20 | 5.02 | Sideways | [92mBullish | 162.40 | 168.85 | 114.60 | 0.40% | 0.12% | 7.88% | 5.26% | 9.98% | 15.18% | 8.28% | 4.96% | 15.09% |
| RELIGARE | 2023/08/09 | 3.12 | [92mWeak Up | [92mBullish | 219.85 | 221.00 | 135.60 | 0.25% | 2.16% | 0.11% | 6.14% | 1.50% | 9.53% | 6.87% | 15.97% | 23.52% |
| RELIGARE | 2023/08/16 | 2.81 | [92mStrong Up | [92mBullish | 233.35 | 242.90 | 135.60 | -4.37% | -3.43% | -4.26% | -3.49% | -3.60% | 0.69% | -2.21% | 12.30% | 4.65% |
| RELIGARE | 2023/08/04 | 6.17 | Sideways | [92mBullish | 190.95 | 192.45 | 135.60 | 8.51% | 6.94% | 15.13% | 15.42% | 17.62% | 16.99% | 20.53% | 19.51% | 36.06% |
| RELIGARE | 2023/08/07 | 5.73 | Sideways | [92mBullish | 207.20 | 208.80 | 135.60 | -1.45% | 6.11% | 6.37% | 8.40% | 6.23% | 8.69% | 12.19% | 9.97% | 27.20% |
| RELIGARE | 2023/07/31 | 3.15 | Sideways | [92mBullCross-50MA | 173.15 | 192.45 | 135.60 | 2.08% | 2.40% | 1.73% | 10.28% | 19.67% | 27.12% | 30.06% | 35.69% | 41.64% |
| RELIGARE | 2023/11/10 | 2.80 | Weak Down | Neutral | 222.75 | 280.60 | 135.60 | -0.63% | -4.65% | -1.82% | -2.40% | 3.32% | -1.57% | 0.25% | -1.28% | -5.12% |
| RELIGARE | 2023/09/11 | 2.77 | [92mStrong Up | [92mBullish | 254.95 | 258.50 | 135.60 | -3.80% | -0.02% | 3.31% | 2.78% | 1.90% | -3.84% | -5.75% | -6.63% | -10.24% |
| RELIGARE | 2023/08/08 | 3.29 | Sideways | [92mBullish | 204.20 | 218.00 | 135.60 | 7.66% | 7.93% | 9.99% | 7.79% | 14.28% | 10.16% | 15.06% | 14.64% | 29.46% |
| RELIANCE | 2023/09/20 | 3.44 | Strong Down | Neutral | 2382.15 | 2856.00 | 2180.00 | -0.73% | -1.14% | -1.75% | -1.66% | -0.56% | -2.86% | -1.37% | -4.99% | -2.62% |
| RELIANCE | 2023/07/19 | 2.55 | [92mStrong Up | [92mBullish | 2841.85 | 2856.00 | 2180.00 | -7.81% | -10.67% | -12.47% | -12.53% | -11.11% | -12.51% | -11.14% | -11.33% | -15.30% |
| RELIANCE | 2023/07/10 | 2.87 | [92mStrong Up | [92mBullish | 2735.05 | 2756.00 | 2180.00 | 1.08% | 1.20% | 0.29% | 0.21% | 2.25% | -9.05% | -6.79% | -7.67% | -7.88% |
| RELCHEMQ | 2023/10/06 | 3.03 | [92mWeak Up | [92mBullish | 230.15 | 235.00 | 129.00 | -4.11% | -3.19% | -1.63% | -2.82% | -3.54% | -5.74% | 1.15% | 14.79% | 23.66% |
| RELCHEMQ | 2023/07/31 | 5.65 | Sideways | 50MA-Resist | 178.95 | 210.00 | 129.00 | 1.42% | 2.65% | 3.13% | 2.43% | 3.80% | 0.73% | 3.52% | 9.16% | 8.24% |
| RELCHEMQ | 2023/10/05 | 2.62 | [92mWeak Up | [92mBullish | 225.00 | 228.00 | 129.00 | 2.29% | -1.91% | -0.98% | 0.62% | -0.60% | 0.47% | 1.62% | 18.71% | 23.69% |
| RELCHEMQ | 2023/08/29 | 6.21 | Sideways | [92mBullish | 194.70 | 210.00 | 129.00 | 1.72% | 0.33% | 1.80% | 6.27% | 7.76% | -0.51% | 1.10% | 10.94% | 14.87% |
| RELCHEMQ | 2023/07/25 | 2.86 | Weak Down | BearCross-50MA | 174.95 | 210.00 | 129.00 | -0.46% | -1.23% | -0.23% | 2.29% | 3.74% | 4.80% | 0.40% | 1.43% | 17.35% |
| RELCHEMQ | 2023/11/01 | 5.23 | [92mStrong Up | [92mBullish | 259.30 | 269.00 | 129.00 | -1.14% | 2.28% | 3.61% | 3.01% | 1.89% | 4.63% | 8.02% | 15.21% | 22.85% |
| RELCHEMQ | 2023/09/04 | 7.54 | [92mWeak Up | [92mBullish | 206.90 | 215.00 | 129.00 | 1.40% | -0.77% | 0.10% | -0.92% | -0.87% | -5.32% | -2.01% | 11.24% | 9.55% |
| RELCHEMQ | 2023/12/14 | 3.43 | [92mStrong Up | [92mBullish | 319.90 | 312.20 | 129.00 | -0.42% | -2.25% | -2.13% | -5.97% | -5.50% | | | | |
| RELCHEMQ | 2023/08/01 | 3.90 | Sideways | [92m50MA-Support | 181.50 | 210.00 | 129.00 | 1.21% | 1.68% | 0.99% | 2.34% | 1.02% | -3.22% | 1.10% | 9.20% | 6.34% |
| RELCHEMQ | 2023/09/05 | 3.02 | [92mWeak Up | [92mBullish | 209.80 | 217.90 | 129.00 | -2.14% | -1.29% | -2.29% | -2.24% | -7.67% | -6.17% | 1.48% | 5.20% | 7.75% |
| RELAXO | 2023/09/15 | 3.07 | Weak Down | [92m200MA-Support | 893.40 | 974.00 | 748.00 | 0.91% | 0.76% | 1.94% | 2.40% | 1.22% | 1.95% | 1.14% | 2.93% | 4.84% |
| RELAXO | 2023/08/11 | 4.52 | [92mWeak Up | [92mBullish | 957.05 | 974.00 | 748.00 | -2.84% | -3.70% | -3.04% | -1.93% | -2.83% | -2.45% | -2.77% | -4.65% | -5.43% |
| RELAXO | 2023/07/18 | 4.01 | Sideways | [92m50MA-Support | 939.75 | 962.00 | 748.00 | 0.23% | -1.07% | -1.92% | 0.93% | 0.81% | -0.93% | -1.14% | -0.12% | -1.24% |
| RELAXO | 2023/11/01 | 6.22 | Sideways | [92mBullCross-50MA | 936.60 | 974.00 | 748.00 | -2.79% | -3.12% | -3.10% | -3.32% | -2.95% | -3.93% | -4.62% | -2.36% | -2.72% |
| RELAXO | 2023/08/31 | 3.41 | Sideways | [92m50MA-Support | 944.90 | 974.00 | 748.00 | -2.18% | -1.52% | -1.92% | -2.12% | -2.24% | -3.87% | -3.19% | -4.14% | -3.13% |
| RELAXO | 2023/07/05 | 2.52 | [92mWeak Up | [92m50MA-Support | 903.40 | 962.00 | 748.00 | 1.56% | 1.51% | 0.49% | 0.29% | 0.84% | 4.26% | 4.85% | 3.36% | 2.72% |
| RELAXO | 2023/07/24 | 2.63 | [92mWeak Up | [92m50MA-Support | 948.50 | 962.00 | 748.00 | -0.12% | -0.14% | 0.49% | 0.38% | -0.25% | -2.61% | -1.96% | -2.27% | -2.29% |
| REGENCERAM | 2023/10/13 | 4.55 | Sideways | [92mBullish | 44.20 | 44.20 | 17.65 | 1.92% | 3.96% | 4.07% | 6.11% | 6.33% | -2.94% | -12.22% | -20.25% | -3.05% |
| REGENCERAM | 2023/07/26 | 4.21 | Sideways | Neutral | 25.45 | 31.90 | 17.65 | -4.13% | -5.70% | -0.98% | 3.93% | 7.86% | 0.39% | -9.63% | 18.47% | 10.81% |
| REGENCERAM | 2023/07/25 | 6.41 | Sideways | 50MA-Resist | 26.65 | 31.90 | 17.65 | -4.50% | -8.44% | -9.94% | -5.44% | -0.75% | -4.50% | -11.82% | 11.07% | 7.88% |
| REGENCERAM | 2023/07/24 | 13.81 | Sideways | 50MA-Resist | 28.05 | 31.90 | 17.65 | -4.99% | -9.27% | -13.01% | -14.44% | -10.16% | -9.98% | -16.22% | 0.53% | 2.50% |
| REFEX | 2023/08/10 | 3.15 | [92mStrong Up | [92mBullish | 637.30 | 924.00 | 211.20 | 5.00% | 10.25% | 15.75% | 10.54% | 9.08% | 9.73% | 5.73% | 2.67% | 4.08% |
| REFEX | 2023/10/26 | 2.64 | [92mWeak Up | Neutral | 596.40 | 924.00 | 211.20 | -1.23% | -6.17% | -6.89% | -11.43% | -12.06% | -6.20% | -5.79% | -10.27% | 5.37% |
| REFEX | 2023/07/10 | 3.29 | [92mWeak Up | [92mBullish | 602.40 | 602.40 | 211.20 | 6.39% | 4.57% | 15.01% | 20.76% | 14.72% | 15.57% | 40.32% | 11.35% | 17.69% |
| REFEX | 2023/10/18 | 3.18 | Weak Down | [92m50MA-Support | 690.35 | 924.00 | 211.20 | 2.84% | 0.75% | -4.29% | -9.07% | -13.61% | -24.03% | -18.96% | -22.32% | -21.77% |
| REFEX | 2023/07/27 | 2.77 | [92mStrong Up | [92mBullish | 766.80 | 805.90 | 211.20 | 4.99% | 10.24% | 15.75% | 13.05% | 7.39% | -16.89% | -9.34% | -9.72% | -11.61% |
| REFEX | 2023/10/30 | 2.54 | [92mWeak Up | Neutral | 559.60 | 924.00 | 211.20 | -0.77% | -5.60% | -6.28% | -5.57% | -3.29% | -0.03% | -4.17% | -4.37% | 11.70% |
| REFEX | 2023/07/11 | 3.68 | [92mStrong Up | [92mBullish | 640.90 | 648.95 | 211.20 | -1.72% | 8.11% | 13.50% | 7.83% | 2.44% | 14.06% | 38.48% | -0.56% | 11.52% |
| REDTAPE | 2023/10/11 | 3.27 | [92mStrong Up | Unknown | 529.30 | 534.00 | 411.05 | -1.98% | -3.09% | -0.86% | 3.54% | -0.66% | -4.13% | -2.91% | -15.22% | -6.74% |
| REDTAPE | 2023/08/25 | 0.00 | Strong Down | Unknown | 464.10 | 509.00 | 436.25 | 0.74% | -0.05% | 1.29% | 0.87% | -0.69% | -3.68% | -3.72% | -6.21% | 7.06% |
| REDTAPE | 2023/11/09 | 5.89 | [92mStrong Up | [92m50MA-Support | 482.90 | 575.00 | 411.05 | -1.53% | -7.07% | -5.55% | -3.38% | -1.55% | 2.23% | -0.61% | -0.90% | -3.44% |
| REDTAPE | 2023/09/04 | 0.00 | Strong Down | Unknown | 450.35 | 509.00 | 436.25 | -0.33% | -3.42% | -6.72% | -0.74% | -3.91% | 1.10% | -3.43% | 8.09% | 16.75% |
| REDTAPE | 2023/08/28 | 0.00 | Strong Down | Unknown | 467.55 | 509.00 | 436.25 | -0.79% | 0.55% | 0.13% | -1.42% | -3.68% | -7.44% | -2.62% | -5.96% | 13.21% |
| REDTAPE | 2023/08/30 | 0.00 | Strong Down | Unknown | 470.10 | 509.00 | 436.25 | -0.41% | -1.96% | -4.20% | -4.52% | -7.48% | -10.29% | -3.57% | 0.34% | 9.12% |
| REDTAPE | 2023/08/24 | 0.00 | Strong Down | Unknown | 455.75 | 509.00 | 436.25 | 1.83% | 2.59% | 1.78% | 3.15% | 2.72% | -7.82% | -5.83% | -4.57% | 2.98% |
| REDTAPE | 2023/08/16 | 0.00 | Unknown | Unknown | 463.70 | 509.00 | 456.00 | -2.51% | 0.45% | 2.78% | 0.52% | -1.40% | 1.38% | -6.20% | -3.63% | -5.18% |
| REDTAPE | 2023/08/31 | 0.00 | Strong Down | Unknown | 468.15 | 509.00 | 436.25 | -1.55% | -3.80% | -4.12% | -7.09% | -10.26% | -8.32% | -4.56% | -3.33% | 12.09% |
| REDTAPE | 2023/10/06 | 2.85 | Sideways | Unknown | 486.80 | 509.00 | 411.05 | -3.58% | 2.06% | 8.73% | 6.57% | 5.37% | 12.81% | 4.41% | 14.81% | 0.47% |
| REDTAPE | 2023/09/06 | 0.00 | Strong Down | Unknown | 434.95 | 509.00 | 426.55 | -3.41% | 2.77% | -0.51% | -1.74% | -3.03% | 4.22% | 1.09% | 14.23% | 26.26% |
| REDTAPE | 2023/08/18 | 0.00 | Strong Down | Unknown | 465.80 | 509.00 | 436.25 | 2.32% | 0.06% | -1.85% | -2.16% | -0.36% | -1.05% | -4.04% | -3.55% | 1.27% |
| REDTAPE | 2023/09/05 | 0.00 | Strong Down | Unknown | 448.85 | 509.00 | 436.25 | -3.10% | -6.41% | -0.41% | -3.59% | -4.78% | 0.09% | -3.02% | 4.57% | 19.68% |
| REDTAPE | 2023/08/14 | 0.00 | Unknown | Unknown | 487.65 | 509.00 | 456.00 | -4.91% | -7.30% | -4.48% | -2.27% | -4.42% | -4.88% | -7.96% | -11.99% | -10.74% |
| REDTAPE | 2023/08/29 | 0.00 | Strong Down | Unknown | 463.85 | 509.00 | 436.25 | 1.35% | 0.93% | -0.64% | -2.91% | -3.23% | -7.86% | -3.15% | -2.88% | 11.85% |
| REDTAPE | 2023/10/17 | 2.56 | [92mStrong Up | Unknown | 548.05 | 575.00 | 411.05 | -4.06% | -1.98% | 0.20% | -9.28% | -8.88% | -7.94% | 1.98% | -11.72% | -10.26% |
| REDTAPE | 2023/08/23 | 0.00 | Strong Down | Unknown | 457.20 | 509.00 | 436.25 | -0.32% | 1.51% | 2.26% | 1.45% | 2.82% | -4.87% | -7.75% | -5.26% | 6.47% |
| REDTAPE | 2023/08/17 | 0.00 | Unknown | Unknown | 452.05 | 509.00 | 440.55 | 3.04% | 5.43% | 3.11% | 1.14% | 0.82% | 3.56% | -7.07% | 0.72% | -0.34% |
| REDTAPE | 2023/08/22 | 0.00 | Strong Down | Unknown | 466.10 | 509.00 | 436.25 | -1.91% | -2.22% | -0.43% | 0.31% | -0.48% | -3.70% | -8.30% | -4.14% | -3.31% |
| REDTAPE | 2023/08/11 | 0.00 | Unknown | Unknown | 493.85 | 504.00 | 456.00 | -1.26% | -6.11% | -8.46% | -5.68% | -3.49% | -5.33% | -8.81% | -14.60% | -11.94% |
| REDTAPE | 2023/09/01 | 0.00 | Strong Down | Unknown | 460.90 | 509.00 | 436.25 | -2.29% | -2.61% | -5.63% | -8.85% | -3.02% | -3.05% | -6.02% | -2.22% | 18.91% |
| REDTAPE | 2023/08/21 | 0.00 | Strong Down | Unknown | 476.60 | 509.00 | 436.25 | -2.20% | -4.07% | -4.37% | -2.62% | -1.90% | -5.51% | -9.20% | -4.89% | -5.05% |
| REDTAPE | 2023/09/07 | 0.00 | Strong Down | Unknown | 420.10 | 509.00 | 411.05 | 6.40% | 3.01% | 1.74% | 0.39% | 2.17% | 6.36% | 7.24% | 25.99% | 18.35% |
| REDINGTON | 2023/08/02 | 4.29 | Sideways | Neutral | 164.20 | 202.30 | 146.25 | -1.55% | -2.86% | -5.02% | -6.12% | -4.72% | -5.91% | -6.21% | -4.99% | -3.50% |
| REDINGTON | 2023/09/06 | 2.71 | Weak Down | Bearish | 164.85 | 202.30 | 146.25 | 1.21% | 0.42% | 0.21% | -2.58% | -3.61% | -4.46% | -7.64% | -6.95% | -10.10% |
| REDINGTON | 2023/09/05 | 3.29 | Weak Down | Bearish | 163.40 | 202.30 | 146.25 | 0.89% | 2.11% | 1.32% | 1.10% | -1.71% | -3.70% | -5.32% | -6.33% | -7.01% |
| REDINGTON | 2023/08/03 | 3.00 | Sideways | Neutral | 161.65 | 202.30 | 146.25 | -1.33% | -3.53% | -4.64% | -3.22% | -4.27% | -4.52% | -3.12% | 1.08% | -2.26% |
| REDINGTON | 2023/11/07 | 3.66 | Sideways | 50MA-Resist | 147.70 | 202.30 | 136.20 | 2.91% | 4.64% | 4.64% | 4.10% | 5.11% | 7.68% | 8.80% | 15.20% | 19.09% |
| RECLTD | 2023/12/13 | 2.70 | [92mStrong Up | [92mBullish | 444.80 | 412.40 | 108.00 | -0.61% | -2.91% | -2.18% | -2.17% | -9.07% | | | | |
| RECLTD | 2023/07/27 | 4.61 | [92mWeak Up | [92mBullish | 188.20 | 188.95 | 99.00 | 3.21% | 7.84% | 6.27% | 4.30% | 6.03% | 15.09% | 24.68% | 29.84% | 43.54% |
| RECLTD | 2023/08/08 | 2.62 | [92mWeak Up | [92mBullish | 217.00 | 220.70 | 99.00 | 0.39% | -0.18% | 3.36% | 2.37% | 2.83% | 10.62% | 12.95% | 24.49% | 19.40% |
| RECLTD | 2023/08/31 | 5.26 | [92mStrong Up | [92mBullish | 238.65 | 249.25 | 99.00 | 0.06% | 2.07% | 0.69% | -1.68% | 2.89% | 3.29% | 13.51% | 18.65% | 23.21% |
| RECLTD | 2023/11/02 | 4.05 | [92mWeak Up | [92mBullish | 302.40 | 307.40 | 99.00 | 0.48% | 0.60% | 2.00% | 2.58% | 5.16% | 12.37% | 11.76% | 32.47% | 43.88% |
| RECLTD | 2023/07/24 | 3.78 | Sideways | [92mBullish | 172.95 | 175.65 | 99.00 | -0.46% | 0.35% | 8.82% | 12.32% | 17.35% | 22.61% | 28.45% | 40.79% | 38.94% |
| RECLTD | 2023/07/28 | 2.50 | [92mWeak Up | [92mBullish | 194.25 | 196.95 | 99.00 | 4.48% | 2.96% | 1.06% | 2.73% | 2.65% | 15.47% | 22.99% | 26.18% | 39.23% |
| RCF | 2023/08/08 | 2.53 | Sideways | [92mBullish | 116.00 | 144.85 | 89.50 | -1.34% | -1.34% | -2.72% | -7.93% | -6.98% | 3.23% | 6.29% | 8.88% | 9.31% |
| RCF | 2023/10/13 | 3.44 | Sideways | [92mBullish | 130.30 | 144.85 | 89.50 | 6.56% | 7.83% | 7.25% | 9.90% | 5.64% | -4.64% | -1.57% | -3.80% | -1.27% |
| RCF | 2023/07/05 | 3.94 | Sideways | [92mBullish | 116.25 | 144.85 | 89.50 | 1.59% | 0.09% | 1.16% | 0.52% | -0.86% | -1.76% | -0.65% | -3.01% | -4.34% |
| RCF | 2023/08/29 | 4.12 | Sideways | [92mBullish | 125.75 | 144.85 | 89.50 | -1.95% | -3.34% | -3.14% | -1.59% | -1.43% | -1.91% | 3.02% | 0.56% | -0.68% |
| RCF | 2023/10/18 | 2.62 | Sideways | [92mBullish | 139.75 | 145.85 | 89.50 | 2.47% | -1.50% | -11.31% | -11.41% | -13.13% | -8.94% | -8.66% | -11.48% | -3.40% |
| RCF | 2023/09/06 | 3.47 | Sideways | [92mBullish | 131.30 | 144.85 | 89.50 | -1.90% | -3.81% | 1.14% | -6.05% | -4.27% | -3.43% | -4.72% | -7.24% | 4.84% |
| RCF | 2023/08/23 | 5.24 | Sideways | [92mBullCross-50MA | 119.75 | 144.85 | 89.50 | 1.59% | 2.67% | 2.00% | 5.01% | 2.96% | 9.65% | 4.97% | 6.68% | 3.59% |
| RCF | 2023/10/17 | 3.26 | Sideways | [92mBullish | 140.50 | 144.85 | 89.50 | -0.53% | 1.92% | -2.03% | -11.78% | -11.89% | -10.04% | -7.22% | -11.85% | -6.73% |
| RCF | 2023/10/16 | 6.62 | Sideways | [92mBullish | 138.85 | 144.85 | 89.50 | 1.19% | 0.65% | 3.13% | -0.86% | -10.73% | -8.28% | -7.74% | -10.01% | -7.35% |
| RCF | 2023/08/24 | 3.98 | Sideways | [92mBullish | 121.65 | 144.85 | 89.50 | 1.07% | 0.41% | 3.37% | 1.36% | -0.08% | 5.88% | 5.47% | 5.10% | -0.62% |
| RCF | 2023/07/06 | 2.80 | Sideways | [92mBullish | 118.10 | 144.85 | 89.50 | -1.48% | -0.42% | -1.06% | -2.41% | -4.83% | -3.60% | -2.37% | -1.82% | -7.79% |
| RBLBANK | 2023/07/14 | 2.64 | [92mWeak Up | [92mBullish | 211.60 | 213.45 | 131.60 | 7.11% | 3.52% | 0.71% | 3.80% | 4.73% | 10.63% | 2.13% | 3.05% | 9.64% |
| RBLBANK | 2023/07/05 | 3.69 | [92mWeak Up | [92mBullish | 190.65 | 194.20 | 131.60 | -1.91% | -3.12% | -2.81% | 1.70% | 3.44% | 11.78% | 25.47% | 13.35% | 14.90% |
| RBLBANK | 2023/10/26 | 2.70 | [92mWeak Up | Neutral | 216.35 | 256.70 | 131.60 | 4.55% | 3.05% | 1.90% | 0.86% | 2.59% | 10.75% | 8.53% | 9.87% | 27.89% |
| RBLBANK | 2023/10/23 | 2.68 | [92mWeak Up | BearCross-50MA | 230.50 | 256.70 | 131.60 | -2.19% | -6.14% | -1.87% | -3.28% | -4.36% | 0.93% | 9.59% | 1.74% | 11.13% |
| RBLBANK | 2023/07/17 | 3.09 | [92mWeak Up | [92mBullish | 226.65 | 230.50 | 131.60 | -3.35% | -5.98% | -3.09% | -2.23% | -2.05% | 0.53% | -4.70% | -3.35% | 3.02% |
| RBLBANK | 2023/07/27 | 2.59 | [92mStrong Up | [92mBullish | 232.60 | 251.40 | 131.60 | 0.64% | -2.04% | -3.44% | -5.25% | -4.90% | -3.59% | -7.22% | 0.39% | 0.00% |
| RBL | 2023/09/15 | 4.45 | [92mStrong Up | [92m50MA-Support | 814.40 | 915.85 | 586.55 | -0.01% | -1.97% | -1.71% | -0.63% | -2.96% | 1.81% | -2.65% | 0.66% | -0.45% |
| RBL | 2023/09/12 | 2.56 | [92mStrong Up | BearCross-50MA | 783.70 | 915.85 | 586.55 | 2.02% | 3.20% | 3.92% | 3.90% | 1.87% | 2.27% | 2.59% | 6.95% | 0.70% |
| RBL | 2023/09/28 | 4.65 | [92mWeak Up | [92mBullish | 834.40 | 915.85 | 586.55 | -0.10% | -0.64% | -3.02% | -3.64% | -3.16% | -0.07% | -1.94% | -2.83% | -3.27% |
| RBL | 2023/11/02 | 4.78 | [92mWeak Up | [92m50MA-Support | 843.70 | 915.85 | 586.55 | -2.48% | -3.58% | -3.66% | -3.20% | -2.12% | -3.54% | 0.28% | -2.41% | -0.38% |
| RBL | 2023/07/24 | 2.94 | [92mStrong Up | BearCross-50MA | 788.60 | 915.85 | 586.55 | -5.84% | -4.76% | -4.76% | -5.69% | -5.59% | -6.26% | -1.85% | -1.32% | 1.88% |
| RBL | 2023/09/07 | 3.24 | [92mStrong Up | [92mBullCross-50MA | 807.20 | 915.85 | 586.55 | -0.41% | 0.07% | -2.91% | -0.95% | 0.19% | 0.26% | 3.27% | 1.31% | -3.33% |
| RBA | 2023/09/15 | 11.46 | Sideways | [92mBullish | 128.35 | 137.70 | 84.50 | -3.27% | -2.57% | -2.92% | -3.74% | -5.34% | -2.80% | -3.16% | -5.03% | -12.62% |
| RBA | 2023/07/28 | 4.04 | Sideways | [92m50MA-Support | 114.90 | 128.60 | 84.50 | 2.83% | 0.30% | -1.09% | 1.57% | 3.05% | 1.04% | -0.09% | 7.75% | 6.53% |
| RBA | 2023/08/28 | 6.69 | Sideways | [92mBullish | 122.45 | 128.60 | 84.50 | 0.45% | 1.10% | 3.63% | 1.06% | -0.65% | -0.04% | 1.39% | 0.78% | 1.88% |
| RBA | 2023/11/06 | 2.94 | Sideways | 50MA-Resist | 116.40 | 137.70 | 84.50 | 1.50% | -1.98% | -2.49% | -2.10% | -0.69% | -2.19% | -3.99% | 0.34% | -5.37% |
| RBA | 2023/11/08 | 2.84 | Sideways | 50MA-Resist | 114.10 | 137.70 | 84.50 | -0.53% | -0.13% | 1.31% | 2.10% | 2.67% | -1.71% | 0.09% | 0.96% | -3.46% |
| RBA | 2023/09/13 | 5.93 | Sideways | [92m50MA-Support | 119.00 | 130.85 | 84.50 | 1.09% | 7.86% | 4.33% | 5.08% | 4.71% | 3.70% | 5.21% | 2.86% | -6.93% |
| RAYMOND | 2023/09/05 | 9.48 | [92mStrong Up | [92mBullish | 2172.45 | 2240.00 | 1101.00 | 0.35% | -0.99% | -4.45% | -3.74% | -8.54% | -12.86% | -16.67% | -20.10% | -18.49% |
| RAYMOND | 2023/07/10 | 2.52 | [92mStrong Up | [92mBullish | 1802.75 | 1852.15 | 1101.00 | -0.02% | 0.83% | 1.02% | 1.54% | 3.34% | -1.07% | 5.08% | 8.93% | 9.01% |
| RAYMOND | 2023/11/03 | 2.93 | Weak Down | [92mBullCross-50MA | 1872.45 | 2240.00 | 1101.00 | 0.81% | -0.30% | -0.42% | 0.62% | 0.90% | -5.91% | -15.63% | -9.65% | -6.85% |
| RAYMOND | 2023/07/27 | 4.44 | [92mStrong Up | [92mBullish | 1917.75 | 1952.00 | 1101.00 | -0.90% | -1.23% | -1.73% | -3.14% | -1.51% | 2.86% | 1.56% | 2.77% | 8.24% |
| RAYMOND | 2023/08/11 | 3.33 | [92mStrong Up | [92mBullish | 1973.85 | 2022.00 | 1101.00 | -2.05% | -1.62% | -1.76% | -1.33% | -1.10% | -2.18% | 0.20% | 0.69% | -8.68% |
| RATNAVEER | 2023/10/16 | 2.83 | Sideways | Unknown | 133.85 | 138.00 | 109.80 | 0.34% | -0.75% | -0.37% | -3.70% | -10.95% | -6.65% | -10.31% | -11.62% | -12.40% |
| RATNAVEER | 2023/09/27 | 0.00 | Weak Down | Unknown | 116.15 | 129.35 | 111.00 | -2.50% | -1.42% | -3.53% | -4.13% | -3.27% | 3.96% | 14.81% | 7.58% | 3.31% |
| RATNAVEER | 2023/10/09 | 0.00 | Weak Down | Unknown | 114.10 | 129.35 | 109.80 | -0.13% | 0.18% | 5.83% | 16.65% | 17.31% | 4.47% | 9.51% | 4.43% | 1.67% |
| RATNAVEER | 2023/09/26 | 0.00 | Weak Down | Unknown | 114.45 | 129.35 | 112.15 | 1.49% | -1.05% | 0.04% | -2.10% | -2.71% | -0.13% | 16.08% | 6.60% | 4.11% |
| RATNAVEER | 2023/09/28 | 0.00 | Weak Down | Unknown | 113.25 | 129.35 | 111.00 | 1.10% | -1.06% | -1.68% | -0.79% | 3.44% | 17.53% | 13.82% | 8.74% | 7.46% |
| RATNAVEER | 2023/09/12 | 0.00 | Unknown | Unknown | 122.90 | 129.35 | 122.90 | -1.30% | -3.91% | -5.37% | -7.57% | -4.56% | -5.49% | -8.58% | 8.91% | -1.34% |
| RATNAVEER | 2023/09/25 | 0.00 | Weak Down | Unknown | 117.10 | 129.35 | 112.15 | -2.26% | -0.81% | -3.29% | -2.22% | -4.31% | -2.69% | 14.69% | 3.54% | 2.48% |
| RATNAVEER | 2023/09/11 | 0.00 | Unknown | Unknown | 129.35 | 129.35 | 123.00 | -4.99% | -6.22% | -8.70% | -10.09% | -12.18% | -11.52% | -13.92% | 2.90% | -9.35% |
| RATNAVEER | 2023/10/05 | 0.00 | Weak Down | Unknown | 112.35 | 129.35 | 109.80 | 4.27% | 1.56% | 1.42% | 1.74% | 7.48% | 18.69% | 7.92% | 6.85% | 4.09% |
| RATNAVEER | 2023/09/21 | 0.00 | Strong Down | Unknown | 114.75 | 129.35 | 112.15 | 1.44% | 2.05% | -0.26% | 1.22% | -1.31% | 2.09% | 15.99% | 1.31% | 7.15% |
| RATNAVEER | 2023/10/03 | 0.00 | Weak Down | Unknown | 112.05 | 129.35 | 111.00 | -0.62% | 0.27% | 4.55% | 1.83% | 1.70% | 19.86% | 3.75% | 10.98% | 6.47% |
| RATNAVEER | 2023/10/12 | 3.63 | Sideways | Unknown | 120.75 | 129.35 | 109.80 | 10.23% | 10.85% | 11.22% | 10.02% | 10.43% | 0.41% | 2.98% | -0.17% | -1.95% |
| RATNAVEER | 2023/12/05 | 2.85 | Sideways | 50MA-Resist | 119.80 | 138.00 | 109.80 | 0.33% | -0.46% | -1.92% | -3.34% | -3.42% | -1.96% | -0.13% | | |
| RATNAVEER | 2023/09/13 | 0.00 | Unknown | Unknown | 121.30 | 129.35 | 116.75 | -2.64% | -4.12% | -6.35% | -3.30% | -5.40% | -6.64% | -3.42% | 10.72% | 0.58% |
| RATNAVEER | 2023/09/15 | 0.00 | Unknown | Unknown | 116.30 | 129.35 | 114.30 | -2.32% | 0.86% | -1.33% | 0.09% | 0.69% | -3.65% | -2.02% | 14.66% | 5.89% |
| RATNAVEER | 2023/09/22 | 0.00 | Weak Down | Unknown | 116.40 | 129.35 | 112.15 | 0.60% | -1.68% | -0.21% | -2.71% | -1.63% | -1.98% | 14.99% | 0.73% | 3.14% |
| RATNAVEER | 2023/09/20 | 0.00 | Strong Down | Unknown | 117.30 | 129.35 | 112.15 | -2.17% | -0.77% | -0.17% | -2.43% | -0.98% | -4.22% | 2.94% | 1.62% | 6.01% |
| RATNAVEER | 2023/12/15 | 3.50 | Sideways | 50MA-Resist | 118.05 | 138.00 | 109.80 | -0.30% | -0.51% | -3.94% | -2.75% | -2.88% | | | | |
| RATNAVEER | 2023/10/13 | 8.69 | Sideways | Unknown | 133.10 | 134.70 | 109.80 | 0.56% | 0.90% | -0.19% | 0.19% | -3.16% | -8.34% | -7.63% | -10.37% | -11.80% |
| RATNAVEER | 2023/09/18 | 0.00 | Unknown | Unknown | 113.60 | 129.35 | 112.15 | 3.26% | 1.01% | 2.46% | 3.08% | 0.75% | -1.98% | 0.62% | 13.47% | 11.05% |
| RATNAVEER | 2023/10/06 | 0.00 | Weak Down | Unknown | 117.15 | 129.35 | 109.80 | -2.60% | -2.73% | -2.43% | 3.07% | 13.62% | 10.03% | 4.14% | 2.43% | -0.38% |
| RATNAVEER | 2023/09/29 | 0.00 | Weak Down | Unknown | 114.50 | 129.35 | 111.00 | -2.14% | -2.75% | -1.88% | 2.31% | -0.35% | 16.90% | 4.10% | 10.17% | 5.28% |
| RATNAVEER | 2023/10/04 | 0.00 | Weak Down | Unknown | 111.35 | 129.35 | 109.80 | 0.90% | 5.21% | 2.47% | 2.33% | 2.65% | 19.31% | 5.30% | 10.42% | 6.24% |
| RATNAVEER | 2023/09/14 | 0.00 | Unknown | Unknown | 118.10 | 129.35 | 116.75 | -1.52% | -3.81% | -0.68% | -2.84% | -1.44% | -3.05% | -3.39% | 12.49% | 5.80% |
| RATNAMANI | 2023/11/07 | 3.77 | [92mStrong Up | [92mBullish | 3141.50 | 3250.00 | 1886.40 | 6.18% | 6.45% | 6.43% | 7.80% | 8.29% | 12.83% | 18.71% | 13.54% | 6.64% |
| RATNAMANI | 2023/07/17 | 5.53 | [92mStrong Up | [92mBullish | 2628.05 | 2667.00 | 1886.40 | -2.34% | -0.43% | -1.75% | -0.75% | -2.41% | 1.74% | -0.60% | -1.29% | -1.81% |
| RATNAMANI | 2023/09/21 | 2.81 | [92mStrong Up | BearCross-50MA | 2598.45 | 2803.60 | 1886.40 | 0.06% | -2.01% | -1.04% | -1.57% | -2.12% | 0.41% | 1.19% | 2.18% | 11.33% |
| RATNAMANI | 2023/07/06 | 2.53 | Sideways | [92m50MA-Support | 2393.35 | 2528.00 | 1886.40 | 0.76% | -0.36% | 1.24% | 1.48% | 1.08% | 7.89% | 8.26% | 9.15% | 9.00% |
| RATNAMANI | 2023/10/18 | 11.28 | Strong Down | [92mBullCross-50MA | 2743.45 | 2892.45 | 1886.40 | -0.69% | -1.99% | -3.53% | -3.22% | -2.99% | 2.99% | 21.90% | 28.96% | 38.46% |
| RATNAMANI | 2023/09/04 | 3.83 | [92mStrong Up | [92mBullish | 2729.75 | 2775.00 | 1886.40 | -0.89% | -0.39% | 0.55% | -0.03% | 2.11% | -1.91% | -5.80% | -4.42% | 0.50% |
| RATNAMANI | 2023/11/03 | 4.19 | [92mStrong Up | [92mBullish | 2958.60 | 2985.00 | 1886.40 | -2.23% | 6.18% | 12.75% | 13.03% | 13.01% | 17.92% | 18.31% | 23.30% | 15.05% |
| RATEGAIN | 2023/08/07 | 7.11 | [92mWeak Up | [92mBullish | 483.65 | 511.95 | 262.95 | 6.21% | 7.21% | 12.37% | 12.29% | 17.73% | 18.85% | 23.31% | 22.18% | 14.10% |
| RATEGAIN | 2023/07/03 | 2.92 | [92mWeak Up | [92mBullish | 448.35 | 452.80 | 262.95 | -2.29% | -2.25% | -2.56% | -1.46% | -3.04% | -1.95% | -1.52% | 4.53% | 27.00% |
| RATEGAIN | 2023/11/02 | 4.08 | [92mStrong Up | [92mBullish | 659.30 | 682.00 | 262.95 | 5.75% | 6.30% | 1.59% | 0.76% | 0.33% | 9.38% | 0.13% | 0.74% | 8.81% |
| RATEGAIN | 2023/11/03 | 5.06 | [92mStrong Up | [92mBullish | 697.20 | 719.70 | 262.95 | 0.52% | -3.93% | -4.72% | -5.13% | -4.08% | 2.68% | -6.31% | -6.14% | 2.82% |
| RATEGAIN | 2023/10/27 | 3.54 | [92mStrong Up | [92mBullish | 624.15 | 650.00 | 262.95 | 0.66% | 0.00% | 0.30% | 5.63% | 11.70% | 7.15% | 14.70% | 5.74% | 4.99% |
| RATEGAIN | 2023/11/23 | 3.88 | [92mStrong Up | [92mBullish | 661.15 | 733.00 | 262.95 | -0.15% | -1.20% | -0.11% | -0.18% | -0.88% | -1.21% | 5.41% | 11.57% | |
| RATEGAIN | 2023/08/08 | 8.07 | [92mStrong Up | [92mBullish | 513.70 | 577.70 | 262.95 | 0.93% | 5.80% | 5.72% | 10.84% | 11.87% | 12.25% | 17.20% | 14.30% | 4.98% |
| RANEHOLDIN | 2023/10/30 | 8.92 | Sideways | [92mBullish | 1209.15 | 1314.50 | 810.00 | -0.98% | -2.71% | -1.16% | -1.97% | -0.74% | 3.53% | 3.43% | 3.44% | 3.18% |
| RANEHOLDIN | 2023/08/04 | 3.30 | Strong Down | Neutral | 967.65 | 1183.75 | 810.00 | -5.91% | -6.40% | -5.62% | -2.94% | 0.04% | 2.84% | 0.73% | 2.99% | 25.34% |
| RANEHOLDIN | 2023/08/07 | 3.45 | Strong Down | Neutral | 910.50 | 1183.75 | 810.00 | -0.53% | 0.31% | 3.15% | 6.32% | 7.95% | 10.26% | 8.48% | 17.62% | 30.74% |
| RANEHOLDIN | 2023/09/08 | 4.43 | [92mStrong Up | [92mBullish | 1132.30 | 1183.75 | 810.00 | 0.03% | -3.43% | -0.28% | 0.72% | 6.26% | 3.57% | 4.65% | 2.39% | 1.52% |
| RANEHOLDIN | 2023/09/15 | 2.82 | [92mStrong Up | [92mBullish | 1203.20 | 1248.00 | 810.00 | 0.81% | -1.06% | 0.18% | -1.56% | -2.53% | -1.52% | -6.49% | -1.66% | -2.23% |
| RANEHOLDIN | 2023/09/07 | 10.60 | [92mWeak Up | [92mBullCross-50MA | 1070.95 | 1183.75 | 810.00 | 5.73% | 5.76% | 2.11% | 5.43% | 6.49% | 10.59% | 13.14% | 5.38% | 5.68% |
| RANEHOLDIN | 2023/07/26 | 2.81 | [92mStrong Up | BearCross-50MA | 1026.60 | 1183.75 | 810.00 | 0.18% | -0.66% | -2.77% | -3.63% | -4.15% | -11.04% | -3.90% | -5.05% | 4.32% |
| RANEHOLDIN | 2023/11/09 | 4.86 | [92mWeak Up | [92mBullish | 1215.40 | 1314.50 | 810.00 | -0.25% | 2.99% | 4.04% | 3.09% | 3.45% | 3.67% | 3.09% | 2.65% | 6.86% |
| RANEENGINE | 2023/10/31 | 11.55 | Sideways | [92m50MA-Support | 305.60 | 341.05 | 195.00 | -2.42% | -4.07% | -1.78% | -4.70% | -2.99% | -2.19% | 6.84% | 6.72% | 15.53% |
| RANEENGINE | 2023/07/25 | 4.21 | [92mStrong Up | [92mBullish | 339.55 | 341.05 | 195.00 | -4.58% | -7.97% | -7.79% | -8.69% | -7.76% | -10.48% | -11.22% | -10.79% | -6.94% |
| RANEENGINE | 2023/07/03 | 2.89 | [92mWeak Up | [92mBullish | 300.85 | 313.00 | 195.00 | -2.63% | -1.48% | 1.03% | -1.38% | -1.94% | -2.41% | 7.98% | 4.64% | -0.68% |
| RANEENGINE | 2023/07/20 | 3.36 | [92mWeak Up | [92mBullish | 310.20 | 313.00 | 195.00 | 5.00% | 4.72% | 9.46% | 4.45% | 0.74% | 0.56% | -0.68% | -1.11% | -0.61% |
| RANEENGINE | 2023/07/21 | 2.91 | [92mWeak Up | [92mBullish | 325.70 | 325.70 | 195.00 | -0.26% | 4.25% | -0.52% | -4.05% | -3.87% | -6.36% | -6.79% | -5.59% | -3.75% |
| RANASUG | 2023/08/22 | 2.62 | Sideways | [92mBullish | 25.30 | 32.10 | 19.50 | -1.38% | 0.99% | -1.38% | -0.99% | -2.37% | 11.07% | 3.56% | 10.28% | 7.31% |
| RANASUG | 2023/07/20 | 4.43 | Sideways | [92mBullCross-50MA | 24.20 | 32.10 | 19.50 | -1.45% | -0.83% | -2.48% | -2.27% | -2.69% | -3.10% | 0.83% | 4.55% | 10.54% |
| RANASUG | 2023/07/21 | 3.63 | Sideways | [92m50MA-Support | 23.85 | 32.10 | 19.50 | 0.63% | -1.05% | -0.84% | -1.26% | -2.10% | -1.47% | 0.63% | 4.61% | 18.03% |
| RANASUG | 2023/11/06 | 2.61 | Sideways | 50MA-Resist | 26.50 | 32.10 | 19.50 | 0.57% | -0.19% | -0.57% | -1.13% | -2.26% | -9.43% | -7.92% | -12.83% | -11.32% |
| RANASUG | 2023/09/04 | 2.91 | Sideways | [92mBullish | 28.15 | 32.10 | 19.50 | -0.18% | 5.33% | 2.84% | 0.89% | 1.95% | -0.53% | 1.07% | -3.55% | -6.93% |
| RANASUG | 2023/07/24 | 2.91 | Sideways | [92mBullish | 24.00 | 32.10 | 19.50 | -1.67% | -1.46% | -1.88% | -2.71% | -2.71% | 0.00% | -0.83% | 6.46% | 17.08% |
| RANASUG | 2023/08/24 | 2.98 | Sideways | [92mBullish | 25.55 | 32.10 | 19.50 | -2.35% | -1.96% | -3.33% | -1.17% | 0.98% | 13.31% | 11.35% | 11.35% | 5.09% |
| RAMRAT | 2023/07/24 | 2.76 | [92mWeak Up | [92mBullish | 322.30 | 330.80 | 148.05 | 0.48% | -0.65% | -2.00% | -3.03% | -5.23% | -0.43% | -8.59% | -12.18% | -4.42% |
| RAMRAT | 2023/11/08 | 2.54 | Sideways | [92m50MA-Support | 277.80 | 345.45 | 148.05 | -2.45% | -2.09% | -2.97% | -3.73% | -3.62% | 0.22% | 2.56% | 2.95% | 4.90% |
| RAMRAT | 2023/09/07 | 3.43 | Sideways | [92mBullish | 327.75 | 337.80 | 148.05 | -0.15% | -4.87% | -8.99% | -10.10% | -11.69% | -14.75% | -15.38% | -19.85% | -25.35% |
| RAMRAT | 2023/11/28 | 3.35 | [92mWeak Up | [92mBullish | 300.70 | 345.45 | 148.05 | -2.78% | -2.69% | -5.25% | -6.60% | -5.42% | -4.89% | -3.84% | | |
| RAMRAT | 2023/07/19 | 3.21 | [92mWeak Up | [92mBullish | 304.90 | 317.70 | 148.05 | -1.77% | 4.38% | 5.71% | 6.22% | 5.02% | -1.62% | 2.39% | -6.64% | 1.02% |
| RAMRAT | 2023/09/08 | 2.66 | Sideways | [92mBullish | 327.25 | 345.45 | 148.05 | -4.72% | -8.85% | -9.96% | -11.55% | -12.42% | -15.52% | -16.91% | -19.89% | -27.23% |
| RAMRAT | 2023/08/30 | 10.34 | Weak Down | [92mBullCross-50MA | 310.45 | 332.95 | 148.05 | -0.79% | -0.84% | -0.06% | -0.77% | 0.97% | -5.09% | -8.25% | -12.42% | -16.91% |
| RAMRAT | 2023/07/21 | 3.16 | [92mWeak Up | [92mBullish | 318.25 | 323.40 | 148.05 | 1.27% | 1.76% | 0.61% | -0.75% | -1.79% | -3.17% | -5.20% | -11.23% | -2.51% |
| RAMKY | 2023/11/30 | 2.52 | [92mStrong Up | [92mBullish | 728.85 | 794.00 | 236.15 | -0.51% | 2.59% | 2.28% | 0.18% | -1.30% | 3.35% | 8.29% | | |
| RAMKY | 2023/07/13 | 2.77 | Sideways | [92mBullish | 398.55 | 424.50 | 236.15 | 2.71% | 10.31% | 8.23% | 8.69% | 6.34% | 4.92% | 19.14% | 26.04% | 41.84% |
| RAMKY | 2023/08/07 | 2.99 | [92mStrong Up | [92mBullish | 515.00 | 520.00 | 236.15 | -1.92% | -2.68% | -3.65% | -4.47% | -2.46% | 3.17% | 6.50% | 4.77% | 20.15% |
| RAMKY | 2023/11/17 | 3.64 | [92mStrong Up | [92mBullish | 732.55 | 709.90 | 236.15 | 1.12% | 0.35% | 4.06% | 4.94% | 5.21% | 2.07% | 1.36% | 3.33% | |
| RAMKY | 2023/08/02 | 3.81 | [92mStrong Up | [92mBullish | 457.50 | 475.45 | 236.15 | 3.79% | 8.66% | 12.57% | 10.40% | 9.55% | 9.31% | 22.35% | 17.28% | 17.76% |
| RAMKY | 2023/08/04 | 3.71 | [92mStrong Up | [92mBullish | 497.10 | 499.85 | 236.15 | 3.60% | 1.61% | 0.82% | -0.18% | -1.03% | 3.07% | 11.71% | 8.71% | 16.45% |
| RAMKY | 2023/07/17 | 3.67 | [92mWeak Up | [92mBullish | 439.65 | 442.00 | 236.15 | -1.89% | -1.47% | -3.61% | -3.86% | -4.77% | -0.69% | 17.14% | 13.75% | 24.76% |
| RAMKY | 2023/09/20 | 3.50 | [92mStrong Up | [92mBullish | 618.75 | 625.00 | 236.15 | -2.42% | -1.47% | -1.16% | -2.12% | -1.64% | -5.36% | -3.94% | -1.14% | 0.69% |
| RAMCOSYS | 2023/08/03 | 5.01 | [92mWeak Up | [92mBullish | 294.50 | 305.00 | 188.60 | 1.24% | -0.17% | -5.21% | -1.26% | -3.46% | -2.19% | -3.33% | -6.04% | -6.89% |
| RAMCOSYS | 2023/09/20 | 2.55 | Sideways | [92mBullish | 310.85 | 324.65 | 188.60 | 1.82% | 2.25% | 2.16% | -0.69% | 4.17% | -0.97% | -1.77% | -14.19% | -15.83% |
| RAMCOSYS | 2023/09/18 | 11.59 | Sideways | [92m50MA-Support | 313.40 | 324.65 | 188.60 | -0.81% | 0.99% | 1.42% | 1.32% | -1.50% | -1.15% | -1.96% | -7.12% | -17.12% |
| RAMCOSYS | 2023/09/22 | 2.85 | [92mWeak Up | [92mBullish | 317.85 | 333.00 | 188.60 | -0.09% | -2.88% | 1.87% | 3.89% | 3.98% | -4.83% | -6.20% | -19.14% | -16.53% |
| RAMCOSYS | 2023/07/17 | 5.57 | [92mWeak Up | [92mBullish | 272.20 | 286.90 | 188.60 | -3.89% | 0.57% | -1.98% | -4.00% | -2.61% | 0.90% | 8.01% | 3.88% | 4.10% |
| RAMCOSYS | 2023/10/31 | 3.55 | Weak Down | Neutral | 257.30 | 335.90 | 188.60 | 1.05% | 0.95% | 1.69% | 1.73% | 3.11% | 3.56% | 6.47% | 8.94% | 11.12% |
| RAMCOIND | 2023/08/30 | 6.32 | Sideways | [92mBullish | 190.70 | 192.20 | 117.35 | -0.58% | -0.21% | -2.10% | -2.57% | -0.37% | -4.67% | -6.29% | -5.30% | -4.20% |
| RAMCOIND | 2023/10/23 | 4.88 | Sideways | [92mBullish | 197.15 | 207.00 | 117.35 | 5.35% | 8.93% | 8.60% | 10.40% | 8.50% | 14.28% | 3.58% | 8.55% | 9.05% |
| RAMCOIND | 2023/07/28 | 3.62 | Sideways | [92mBullish | 180.80 | 183.80 | 117.35 | 2.10% | 3.51% | 1.58% | 1.63% | 1.58% | 1.22% | -4.67% | 5.48% | 7.27% |
| RAMCOIND | 2023/10/26 | 2.63 | [92mWeak Up | [92mBullish | 214.75 | 217.55 | 117.35 | -0.30% | 1.35% | -0.40% | 0.14% | 6.05% | 0.84% | -7.71% | 0.88% | 2.24% |
| RAMCOIND | 2023/07/31 | 3.20 | Sideways | [92mBullish | 184.60 | 187.80 | 117.35 | 1.38% | -0.51% | -0.46% | -0.51% | 0.11% | -4.98% | -5.96% | 2.71% | -1.14% |
| RAMCOIND | 2023/07/13 | 3.11 | Sideways | [92mBullish | 175.05 | 179.00 | 117.35 | -0.34% | 0.49% | 0.54% | 0.51% | 0.51% | 0.14% | 4.97% | 0.20% | 2.86% |
| RAMCOIND | 2023/07/03 | 2.57 | Sideways | [92mBullish | 174.05 | 179.00 | 117.35 | -1.35% | -1.47% | -0.43% | -1.41% | -3.99% | 1.06% | -0.26% | 5.52% | 0.78% |
| RAMCOIND | 2023/10/25 | 4.57 | Sideways | [92mBullish | 207.70 | 212.00 | 117.35 | 3.39% | 3.08% | 4.79% | 2.99% | 3.54% | 7.82% | -2.62% | 3.95% | 0.79% |
| RAMCOIND | 2023/10/20 | 8.85 | Sideways | [92mBullish | 193.15 | 206.50 | 117.35 | 2.07% | 7.53% | 11.18% | 10.85% | 12.68% | 17.37% | 6.73% | 12.19% | 12.32% |
| RAMCOIND | 2023/10/16 | 4.50 | Sideways | [92m50MA-Support | 188.60 | 198.00 | 117.35 | -0.58% | -1.56% | 0.82% | 2.41% | 4.53% | 13.41% | 19.46% | 5.09% | 13.02% |
| RAMCOCEM | 2023/11/09 | 4.52 | [92mStrong Up | [92mBullish | 1022.20 | 1040.00 | 634.05 | -3.52% | -2.66% | -2.68% | -1.86% | -1.53% | -5.90% | 1.00% | 2.60% | -3.37% |
| RAMCOCEM | 2023/08/08 | 3.43 | Strong Down | Neutral | 847.85 | 953.00 | 634.05 | 1.95% | 0.96% | 0.82% | -0.87% | -0.60% | 0.25% | 2.57% | 6.45% | 2.24% |
| RAMCOCEM | 2023/09/26 | 3.44 | [92mStrong Up | [92mBullish | 929.70 | 953.00 | 634.05 | -0.66% | -2.22% | -2.10% | -1.38% | 2.36% | 5.78% | 6.18% | 5.85% | 9.95% |
| RAMCOCEM | 2023/08/07 | 4.40 | Strong Down | Neutral | 874.15 | 953.00 | 634.05 | -3.01% | -1.12% | -2.08% | -2.21% | -3.85% | -1.81% | -0.51% | 3.15% | 0.04% |
| RAMCOCEM | 2023/09/25 | 3.68 | [92mStrong Up | [92mBullCross-50MA | 904.80 | 953.00 | 634.05 | 2.75% | 2.08% | 0.48% | 0.60% | 1.34% | 4.70% | 9.71% | 7.50% | 11.62% |
| RAMCOCEM | 2023/10/04 | 4.23 | [92mStrong Up | [92mBullish | 951.60 | 956.50 | 634.05 | -1.27% | -0.20% | -0.20% | -0.45% | 3.34% | 3.74% | 2.71% | 5.68% | 5.77% |
| RAMCOCEM | 2023/10/11 | 2.73 | [92mStrong Up | [92mBullish | 983.40 | 994.80 | 634.05 | 1.58% | 1.29% | 1.73% | 0.94% | 0.38% | -0.62% | 0.93% | 1.18% | -2.19% |
| RAMCOCEM | 2023/11/10 | 3.80 | [92mStrong Up | [92mBullish | 986.20 | 1040.00 | 634.05 | 0.89% | 0.87% | 1.72% | 2.06% | -0.17% | -1.49% | 3.81% | 5.60% | 3.02% |
| RAMASTEEL | 2023/09/26 | 5.11 | Sideways | [92m200MA-Support | 36.00 | 46.10 | 26.45 | -1.94% | -2.22% | -1.39% | -2.22% | -3.75% | 3.33% | 2.08% | -7.92% | 9.72% |
| RAMASTEEL | 2023/07/14 | 6.29 | Sideways | [92mBullCross-50MA | 38.45 | 46.10 | 26.45 | 1.95% | 4.42% | 5.33% | 1.43% | 0.39% | 1.43% | 6.63% | -1.17% | -1.95% |
| RAMASTEEL | 2023/09/08 | 3.45 | Sideways | [92m50MA-Support | 40.00 | 46.10 | 26.45 | -2.00% | -8.50% | -7.62% | -7.12% | -6.75% | -7.38% | -12.00% | -7.62% | -15.12% |
| RAMASTEEL | 2023/11/08 | 5.37 | Sideways | [92m50MA-Support | 40.05 | 46.10 | 26.45 | -1.37% | -1.37% | -7.49% | -7.49% | -7.62% | -6.24% | -6.62% | -4.12% | -7.87% |
| RAMASTEEL | 2023/07/17 | 3.37 | Sideways | [92mBullish | 39.20 | 46.10 | 26.45 | 2.42% | 3.32% | -0.51% | -1.53% | 3.57% | 5.99% | 5.61% | -3.19% | -3.44% |
| RAMASTEEL | 2023/08/01 | 5.98 | Sideways | [92mBullish | 43.80 | 46.10 | 26.45 | -4.11% | -6.16% | -6.39% | -5.48% | -6.85% | -13.24% | -10.73% | -11.42% | -15.64% |
| RAMASTEEL | 2023/07/13 | 4.02 | Sideways | 50MA-Resist | 35.40 | 46.10 | 26.45 | 8.62% | 10.73% | 13.42% | 14.41% | 10.17% | 10.17% | 16.10% | 9.75% | 7.49% |
| RAMASTEEL | 2023/07/18 | 8.05 | Sideways | [92mBullish | 40.15 | 46.10 | 26.45 | 0.87% | -2.86% | -3.86% | 1.12% | -0.37% | 9.09% | 1.62% | -5.35% | -5.98% |
| RAMAPHO | 2023/09/06 | 3.68 | Sideways | [92mBullCross-50MA | 257.45 | 312.00 | 169.80 | -1.46% | -0.78% | -1.53% | -6.16% | -3.88% | -6.53% | -9.75% | -10.57% | -10.53% |
| RAMAPHO | 2023/08/14 | 3.94 | [92mWeak Up | [92mBullish | 249.25 | 312.00 | 169.80 | -3.51% | 0.42% | 0.46% | 0.38% | 1.56% | 2.33% | -2.01% | -2.47% | -5.84% |
| RAMAPHO | 2023/07/31 | 3.48 | [92mWeak Up | [92mBullish | 260.45 | 312.00 | 169.80 | 0.42% | -1.36% | -2.40% | 1.36% | 0.33% | -4.30% | -2.80% | -3.92% | -7.24% |
| RAMANEWS | 2023/11/02 | 2.64 | Sideways | Neutral | 13.90 | 18.55 | 10.35 | 1.08% | 4.32% | 3.96% | 6.47% | 3.96% | 11.51% | 22.66% | 22.30% | 35.97% |
| RAMANEWS | 2023/08/11 | 8.75 | Sideways | [92mBullCross-50MA | 12.90 | 17.50 | 10.35 | -1.16% | 4.65% | 3.49% | 1.16% | 1.55% | 2.33% | 2.71% | 21.32% | 17.05% |
| RAMANEWS | 2023/09/05 | 12.13 | Sideways | [92mBullCross-200MA | 15.90 | 17.50 | 10.35 | 5.35% | 6.92% | 2.20% | 1.57% | -5.97% | -4.40% | -5.66% | -7.55% | -5.97% |
| RAMANEWS | 2023/11/06 | 3.41 | Sideways | 50MA-Resist | 14.50 | 18.55 | 10.35 | -0.34% | 2.07% | -0.34% | 7.93% | 6.55% | 23.79% | 14.14% | 15.52% | 25.17% |
| RAMANEWS | 2023/11/10 | 4.26 | Sideways | [92mBullCross-50MA | 15.65 | 18.55 | 10.35 | -1.28% | -1.92% | -2.88% | -0.96% | 8.31% | 7.03% | 2.56% | 4.47% | 11.82% |
| RAMANEWS | 2023/10/25 | 3.17 | Sideways | 50MA-Resist | 14.05 | 18.55 | 10.35 | -3.91% | -2.49% | -2.14% | -1.78% | -1.78% | 5.34% | 8.19% | 19.22% | 19.22% |
| RAMANEWS | 2023/09/07 | 2.68 | Sideways | Bearish | 17.00 | 18.55 | 10.35 | -4.41% | -5.00% | -12.06% | -7.94% | -8.53% | -11.47% | -13.53% | -5.00% | -18.82% |
| RAMANEWS | 2023/10/11 | 5.32 | Sideways | [92mBullish | 16.15 | 18.55 | 10.35 | -1.55% | -3.72% | -4.64% | -4.95% | -6.50% | -16.41% | -13.93% | -4.33% | 5.57% |
| RAMANEWS | 2023/08/16 | 5.27 | Sideways | [92mBullCross-50MA | 13.50 | 17.50 | 10.35 | -1.11% | -3.33% | -2.96% | -3.33% | -1.85% | -2.96% | 24.07% | 20.00% | 9.63% |
| RAMANEWS | 2023/09/06 | 5.06 | Sideways | Bearish | 16.75 | 17.50 | 10.35 | 1.49% | -2.99% | -3.58% | -10.75% | -6.57% | -9.25% | -11.64% | -12.84% | -10.45% |
| RALLIS | 2023/07/03 | 3.72 | Sideways | [92mBullish | 204.55 | 270.90 | 186.55 | 0.93% | 2.74% | 3.30% | 2.81% | 2.08% | 5.13% | 4.20% | 4.28% | 6.99% |
| RALLIS | 2023/08/28 | 2.50 | Sideways | [92mBullish | 233.70 | 270.90 | 186.55 | -0.09% | 0.60% | 0.75% | 0.66% | -0.21% | 0.60% | -1.71% | -11.85% | -7.08% |
| RALLIS | 2023/08/24 | 5.38 | Sideways | [92mBullish | 229.50 | 270.90 | 186.55 | -1.35% | 1.83% | 1.74% | 2.44% | 2.59% | 3.33% | 4.14% | -6.27% | -8.80% |
| RALLIS | 2023/07/05 | 3.66 | Sideways | [92mBullish | 210.15 | 270.90 | 186.55 | 0.55% | 0.07% | -0.64% | -3.00% | -2.69% | 4.45% | 2.55% | 2.31% | 4.85% |
| RALLIS | 2023/07/18 | 7.63 | [92mWeak Up | [92mBullish | 220.90 | 270.90 | 186.55 | -0.63% | -0.07% | -1.34% | -3.51% | -2.85% | -1.06% | 1.45% | -1.24% | 6.43% |
| RALLIS | 2023/10/26 | 6.46 | Sideways | [92m200MA-Support | 216.70 | 270.90 | 186.55 | 0.67% | -0.30% | 0.18% | -0.78% | 0.88% | 0.97% | -0.55% | 7.41% | 19.34% |
| RAJTV | 2023/08/18 | 3.60 | Sideways | [92m50MA-Support | 48.00 | 63.90 | 37.00 | -2.50% | -2.92% | -1.46% | 0.62% | 0.42% | 0.83% | -1.35% | 2.92% | 1.88% |
| RAJTV | 2023/10/10 | 3.68 | Sideways | [92mBullish | 56.05 | 63.90 | 37.00 | 9.99% | 2.23% | -1.69% | -3.03% | -1.43% | -10.97% | -6.33% | -6.87% | -4.82% |
| RAJTV | 2023/09/15 | 2.72 | Sideways | Bearish | 48.80 | 63.90 | 37.00 | 2.56% | 1.23% | -1.74% | -2.56% | 1.64% | 0.20% | 14.86% | 10.76% | 7.58% |
| RAJTV | 2023/09/18 | 3.76 | Sideways | Bearish | 50.05 | 63.90 | 37.00 | -1.30% | -4.20% | -5.00% | -0.90% | 1.50% | -2.60% | 23.18% | 10.29% | 9.19% |
| RAJTV | 2023/08/17 | 9.05 | Sideways | [92mBullCross-50MA | 47.85 | 63.90 | 37.00 | 0.31% | -2.19% | -2.61% | -1.15% | 0.94% | -2.19% | -0.73% | 4.60% | 5.12% |
| RAJTV | 2023/08/21 | 2.61 | Sideways | [92m50MA-Support | 46.80 | 63.90 | 37.00 | -0.43% | 1.07% | 3.21% | 2.99% | 2.56% | 2.03% | 0.75% | 2.46% | 4.17% |
| RAJTV | 2023/10/09 | 4.99 | Sideways | [92mBullish | 52.90 | 63.90 | 37.00 | 5.95% | 16.54% | 8.32% | 4.16% | 2.74% | -2.65% | -2.74% | 0.00% | -3.12% |
| RAJTV | 2023/10/12 | 2.84 | Sideways | [92mBullish | 57.30 | 63.90 | 37.00 | -3.84% | -5.15% | -3.58% | -8.81% | -5.67% | -11.43% | -8.03% | -6.89% | -10.38% |
| RAJTV | 2023/10/11 | 11.14 | Sideways | [92mBullish | 61.65 | 63.90 | 37.00 | -7.06% | -10.62% | -11.84% | -10.38% | -15.25% | -16.22% | -11.35% | -14.11% | -15.33% |
| RAJTV | 2023/07/18 | 3.43 | Sideways | Neutral | 44.90 | 63.90 | 37.00 | -0.22% | -0.11% | 0.11% | -1.00% | -0.11% | -0.22% | -1.22% | 6.90% | 3.67% |
| RAJTV | 2023/09/27 | 4.76 | Sideways | Bearish | 51.10 | 63.90 | 37.00 | -0.20% | -1.57% | -4.31% | -4.60% | -2.25% | 12.13% | 5.77% | 0.68% | 2.15% |
| RAJTV | 2023/07/24 | 5.80 | Sideways | Neutral | 44.45 | 63.90 | 37.00 | 0.90% | -0.79% | -1.80% | 0.79% | -0.67% | 0.22% | 2.70% | 8.66% | 7.99% |
| RAJSREESUG | 2023/07/24 | 2.88 | Sideways | [92mBullish | 48.05 | 69.90 | 32.60 | -3.43% | -4.68% | -3.85% | -6.87% | -6.14% | -2.71% | -2.81% | 18.42% | 21.64% |
| RAJSREESUG | 2023/08/31 | 3.58 | Sideways | [92mBullish | 57.85 | 69.90 | 32.60 | -0.35% | 3.28% | 1.04% | 3.89% | 0.61% | -0.69% | -3.54% | -11.84% | -12.10% |
| RAJSREESUG | 2023/11/09 | 3.37 | Sideways | [92mBullish | 59.45 | 69.90 | 32.60 | -0.34% | -0.42% | -2.35% | -4.29% | -6.14% | -9.08% | 0.17% | -9.00% | -9.59% |
| RAJSREESUG | 2023/08/17 | 3.37 | Sideways | [92mBullish | 54.50 | 69.90 | 32.60 | -4.86% | -2.66% | -3.21% | -3.39% | 4.40% | 6.15% | 6.79% | 2.84% | -3.39% |
| RAJSREESUG | 2023/08/24 | 4.31 | Sideways | [92mBullish | 56.90 | 69.90 | 32.60 | -5.36% | -3.78% | -4.66% | -4.13% | 1.67% | 2.28% | 0.97% | -5.27% | -13.80% |
| RAJSREESUG | 2023/10/18 | 3.96 | Sideways | [92m50MA-Support | 54.85 | 69.90 | 32.60 | -4.92% | -1.37% | -6.29% | -9.02% | -10.94% | -12.31% | 8.39% | -2.28% | 8.57% |
| RAJSREESUG | 2023/08/16 | 2.87 | Sideways | [92mBullish | 51.20 | 69.90 | 32.60 | 6.45% | 1.27% | 3.61% | 3.03% | 2.83% | 6.54% | 17.38% | 9.57% | 4.00% |
| RAJSREESUG | 2023/07/20 | 7.05 | Sideways | [92mBullish | 45.40 | 69.90 | 32.60 | 4.07% | 5.84% | 2.20% | 0.88% | 1.76% | -2.09% | 7.27% | 16.19% | 26.98% |
| RAJRILTD | 2023/08/02 | 5.66 | Weak Down | Neutral | 45.95 | 89.75 | 27.25 | 1.96% | 3.92% | 5.98% | 8.05% | 10.01% | 7.73% | 2.72% | -10.55% | -15.02% |
| RAJRILTD | 2023/08/24 | 11.69 | Sideways | Neutral | 47.20 | 89.75 | 27.25 | -2.01% | -3.92% | -5.83% | -7.63% | -9.43% | -11.33% | -17.27% | -14.41% | -22.88% |
| RAJRILTD | 2023/11/13 | 4.93 | Sideways | Bearish | 31.70 | 89.75 | 27.25 | 0.00% | 1.42% | 3.31% | 1.42% | -0.63% | -9.94% | -18.30% | -28.71% | |
| RAJRILTD | 2023/08/09 | 8.49 | Weak Down | Neutral | 50.55 | 89.75 | 27.25 | 1.98% | 3.96% | 1.88% | -0.10% | -2.08% | -6.63% | -15.43% | -19.29% | -20.57% |
| RAJRILTD | 2023/11/10 | 4.98 | Sideways | Bearish | 31.15 | 89.75 | 27.25 | 1.77% | 1.77% | 3.21% | 5.14% | 3.21% | -6.58% | -15.25% | -26.00% | -36.60% |
| RAJRILTD | 2023/08/23 | 5.36 | Sideways | Neutral | 46.75 | 89.75 | 27.25 | 0.96% | -1.07% | -2.99% | -4.92% | -6.74% | -12.19% | -14.87% | -14.01% | -20.53% |
| RAJRATAN | 2023/10/16 | 3.70 | Sideways | [92mBullCross-200MA | 792.40 | 987.00 | 697.00 | 3.37% | 5.25% | 6.64% | 5.70% | -3.09% | -8.76% | -8.40% | -5.48% | -5.80% |
| RAJRATAN | 2023/10/23 | 4.21 | [92mWeak Up | BearCross-200MA | 767.90 | 987.00 | 697.00 | -3.51% | -3.95% | -3.87% | -5.10% | -5.85% | -5.48% | -1.06% | -3.56% | -3.82% |
| RAJRATAN | 2023/07/21 | 5.95 | Sideways | BearCross-50MA | 769.15 | 987.00 | 697.00 | -4.34% | -2.73% | -1.90% | -3.45% | -2.83% | -3.82% | -3.56% | -4.39% | -2.53% |
| RAJRATAN | 2023/09/07 | 3.62 | [92mWeak Up | [92mBullCross-50MA | 795.30 | 987.00 | 697.00 | -0.94% | -0.72% | -2.71% | -4.64% | -3.02% | -5.48% | -3.21% | -4.09% | -3.45% |
| RAJRATAN | 2023/10/18 | 3.39 | [92mWeak Up | Bearish | 834.00 | 987.00 | 697.00 | 1.32% | 0.43% | -7.93% | -11.16% | -11.56% | -13.11% | -12.54% | -11.32% | -11.24% |
| RAJRATAN | 2023/10/19 | 2.76 | [92mWeak Up | Bearish | 845.00 | 987.00 | 697.00 | -0.88% | -9.12% | -12.31% | -12.71% | -12.64% | -14.12% | -14.00% | -12.15% | -12.07% |
| RAJRATAN | 2023/10/17 | 5.18 | Sideways | Bearish | 819.10 | 987.00 | 697.00 | 1.82% | 3.16% | 2.25% | -6.25% | -9.54% | -11.37% | -11.04% | -9.49% | -9.79% |
| RAJRATAN | 2023/07/24 | 3.75 | Sideways | Neutral | 735.75 | 987.00 | 697.00 | 1.69% | 2.56% | 0.93% | 1.58% | 1.81% | -0.20% | -0.39% | -0.20% | 3.79% |
| RAJMET | 2023/09/01 | 5.13 | Sideways | Bearish | 9.95 | 32.00 | 8.10 | 3.02% | 3.02% | 3.52% | 1.51% | 1.01% | 5.03% | 2.01% | -2.01% | -3.02% |
| RAJMET | 2023/09/18 | 3.21 | Sideways | Bearish | 10.20 | 32.00 | 8.10 | 0.49% | -1.47% | -0.49% | -0.49% | -1.47% | -2.45% | -5.88% | -5.88% | -9.80% |
| RAJMET | 2023/09/11 | 2.94 | Sideways | Bearish | 10.30 | 32.00 | 8.10 | -0.49% | 1.46% | -2.43% | 1.46% | -0.97% | -2.43% | -3.40% | -4.37% | -11.65% |
| RAJMET | 2023/09/05 | 3.67 | Sideways | Bearish | 10.25 | 32.00 | 8.10 | 0.49% | -1.46% | -1.95% | 0.49% | 0.00% | 0.00% | -1.46% | -4.39% | -9.27% |
| RAJMET | 2023/09/04 | 5.84 | Sideways | Bearish | 10.25 | 32.00 | 8.10 | 0.00% | 0.49% | -1.46% | -1.95% | 0.49% | -0.49% | -1.95% | -3.90% | -7.80% |
| RAJESHEXPO | 2023/10/09 | 2.73 | Sideways | Bearish | 478.20 | 1029.70 | 476.35 | -1.87% | -2.96% | -4.71% | -6.82% | -4.91% | -9.72% | -6.18% | -10.09% | -27.39% |
| RAJESHEXPO | 2023/10/06 | 3.34 | Weak Down | 50MA-Resist | 496.95 | 1029.70 | 482.60 | -3.77% | -5.57% | -6.62% | -8.30% | -10.33% | -12.07% | -11.41% | -12.24% | -28.00% |
| RAJESHEXPO | 2023/10/11 | 2.85 | Weak Down | Bearish | 464.05 | 1029.70 | 460.05 | -1.80% | -3.98% | -2.01% | -1.58% | -3.38% | -4.21% | -5.02% | -5.46% | -23.81% |
| RAJESHEXPO | 2023/10/12 | 5.56 | Weak Down | Bearish | 455.70 | 1029.70 | 453.95 | -2.22% | -0.22% | 0.22% | -1.61% | -1.76% | -0.59% | -3.94% | -11.48% | -24.09% |
| RAJESHEXPO | 2023/10/20 | 2.78 | Strong Down | Bearish | 436.95 | 1029.70 | 433.20 | -1.20% | -4.15% | 1.73% | 3.67% | 0.76% | -0.62% | 0.40% | -18.76% | -20.52% |
| RAJESHEXPO | 2023/10/13 | 4.64 | Weak Down | Bearish | 445.60 | 1029.70 | 444.80 | 2.04% | 2.49% | 0.62% | 0.47% | -1.94% | -1.20% | -2.55% | -11.88% | -22.99% |
| RAJESHEXPO | 2023/10/16 | 3.67 | Strong Down | Bearish | 454.70 | 1029.70 | 444.80 | 0.44% | -1.40% | -1.54% | -3.90% | -5.06% | -1.33% | -3.47% | -16.89% | -22.34% |
| RAJESHEXPO | 2023/10/18 | 2.66 | Strong Down | Bearish | 448.35 | 1029.70 | 443.00 | -0.14% | -2.54% | -3.71% | -6.59% | -0.86% | -1.70% | -4.10% | -20.20% | -19.56% |
| RAJESHEXPO | 2023/10/10 | 3.45 | Sideways | Bearish | 469.25 | 1029.70 | 465.15 | -1.11% | -2.89% | -5.04% | -3.10% | -2.67% | -10.75% | -6.49% | -7.38% | -24.35% |
| RAJESHEXPO | 2023/10/17 | 3.14 | Strong Down | Bearish | 456.70 | 1029.70 | 444.80 | -1.83% | -1.97% | -4.32% | -5.47% | -8.30% | -3.92% | -4.51% | -22.94% | -22.25% |
| RAINBOW | 2023/10/31 | 3.13 | [92mStrong Up | [92m50MA-Support | 1063.15 | 1184.60 | 688.90 | -0.60% | -1.14% | -2.41% | -3.56% | -5.07% | -3.88% | 6.41% | 4.36% | 5.09% |
| RAINBOW | 2023/07/07 | 2.83 | Sideways | [92mBullish | 1011.25 | 1049.00 | 688.90 | 1.88% | 5.83% | 5.27% | 5.02% | 8.49% | 9.34% | 7.86% | 4.61% | 8.90% |
| RAINBOW | 2023/09/15 | 4.32 | Strong Down | 50MA-Resist | 1025.95 | 1184.60 | 688.90 | -0.56% | 0.90% | 0.82% | 2.27% | 0.78% | 1.98% | 3.36% | 5.04% | 3.00% |
| RAINBOW | 2023/07/21 | 2.82 | [92mStrong Up | [92mBullish | 1105.70 | 1139.00 | 688.90 | 0.57% | -4.03% | -2.92% | -2.46% | -1.35% | -1.43% | -6.08% | 2.09% | -5.28% |
| RAINBOW | 2023/07/17 | 3.53 | [92mStrong Up | [92mBullish | 1066.25 | 1130.00 | 688.90 | -1.36% | 3.54% | 5.02% | 3.70% | 4.29% | 3.54% | 1.31% | 1.67% | -3.24% |
| RAINBOW | 2023/10/23 | 2.75 | [92mStrong Up | [92mBullish | 1111.35 | 1184.60 | 688.90 | 1.72% | 1.94% | 1.72% | 2.33% | -4.34% | -9.18% | -8.05% | -1.33% | -2.17% |
| RAIN | 2023/09/05 | 3.78 | Sideways | Bearish | 174.35 | 190.90 | 143.25 | -0.37% | -0.72% | 3.47% | 4.01% | -3.53% | -1.98% | -6.08% | -6.08% | -6.51% |
| RAIN | 2023/11/08 | 2.86 | Sideways | Neutral | 148.30 | 190.90 | 143.25 | -1.31% | -2.83% | -2.56% | -2.60% | -2.87% | -1.28% | -2.26% | -1.01% | -2.19% |
| RAIN | 2023/09/04 | 5.52 | Sideways | [92m50MA-Support | 171.30 | 190.90 | 143.25 | 1.78% | 1.40% | 1.05% | 5.31% | 5.87% | 0.85% | -3.01% | -2.45% | -3.82% |
| RAIN | 2023/09/08 | 5.39 | Sideways | Bearish | 180.40 | 190.90 | 143.25 | 0.53% | -6.76% | -5.60% | -4.41% | -2.94% | -7.90% | -9.45% | -6.29% | -15.80% |
| RAILTEL | 2023/07/24 | 2.97 | [92mWeak Up | [92mBullish | 159.10 | 164.15 | 96.25 | 5.09% | 5.06% | 5.63% | -0.69% | 3.58% | 8.74% | 4.62% | 5.94% | 44.91% |
| RAILTEL | 2023/08/28 | 6.10 | [92mWeak Up | [92mBullish | 190.85 | 194.35 | 96.25 | 0.97% | 5.11% | 9.69% | 26.70% | 21.38% | 30.10% | 13.28% | 15.43% | 11.47% |
| RAILTEL | 2023/10/17 | 4.21 | Sideways | [92mBullish | 239.00 | 255.40 | 96.25 | -2.85% | -2.49% | -1.67% | -9.77% | -11.74% | -7.41% | 3.91% | 10.08% | 17.99% |
| RAILTEL | 2023/08/30 | 2.85 | [92mWeak Up | [92mBullish | 200.60 | 207.90 | 96.25 | 4.36% | 20.54% | 15.48% | 14.93% | 11.37% | 11.91% | 5.21% | 10.34% | 13.21% |
| RAILTEL | 2023/07/13 | 2.57 | Sideways | [92mBullish | 137.05 | 148.70 | 96.25 | 1.20% | 2.92% | 2.59% | 2.08% | 5.51% | 22.62% | 27.22% | 21.45% | 21.42% |
| RAILTEL | 2023/07/12 | 4.37 | Sideways | [92mBullish | 138.30 | 148.70 | 96.25 | -0.90% | 0.29% | 1.99% | 1.66% | 1.16% | 20.86% | 22.60% | 23.68% | 21.87% |
| RAILTEL | 2023/10/13 | 6.10 | Weak Down | [92mBullish | 227.10 | 255.40 | 96.25 | -1.61% | 5.24% | 2.25% | 2.62% | 3.48% | -2.75% | 5.92% | 9.20% | 25.91% |
| RAILTEL | 2023/08/29 | 3.64 | [92mWeak Up | [92mBullish | 192.70 | 202.45 | 96.25 | 4.10% | 8.64% | 25.48% | 20.21% | 19.64% | 16.01% | 13.75% | 16.19% | 13.44% |
| RAILTEL | 2023/07/21 | 4.40 | [92mWeak Up | [92mBullish | 155.20 | 156.50 | 96.25 | 2.51% | 7.73% | 7.70% | 8.28% | 1.80% | 8.73% | 10.21% | 8.31% | 49.26% |
| RAILTEL | 2023/09/01 | 4.49 | [92mWeak Up | [92mBullish | 241.80 | 246.70 | 96.25 | -4.20% | -4.65% | -7.61% | -4.14% | -3.12% | -7.88% | -5.71% | -11.41% | -1.16% |
| RAILTEL | 2023/11/17 | 3.68 | [92mWeak Up | [92mBullish | 271.15 | 259.60 | 96.25 | -2.97% | -0.07% | 3.84% | 7.74% | 5.86% | 5.59% | 8.50% | 6.68% | |
| RADIOCITY | 2023/07/27 | 3.47 | Sideways | [92mBullish | 11.95 | 27.75 | 9.70 | 0.42% | -1.26% | 0.00% | 0.00% | -1.26% | 0.42% | 12.13% | 8.79% | 18.83% |
| RADIOCITY | 2023/07/07 | 3.06 | Sideways | [92mBullish | 12.90 | 27.75 | 9.70 | 2.33% | 2.33% | 2.33% | 2.33% | 2.33% | 0.39% | -6.98% | -6.98% | 3.10% |
| RADIOCITY | 2023/07/26 | 4.42 | Sideways | [92mBullish | 12.20 | 27.75 | 9.70 | -2.05% | -1.64% | -3.28% | -2.05% | -2.05% | -2.46% | 12.30% | 6.56% | 15.16% |
| RADIOCITY | 2023/09/12 | 3.77 | Sideways | [92m200MA-Support | 14.55 | 27.75 | 9.70 | 2.75% | 1.03% | 10.65% | 7.90% | 3.44% | -1.37% | 5.50% | 2.06% | -2.75% |
| RADIOCITY | 2023/09/05 | 3.39 | Sideways | Bearish | 14.00 | 27.75 | 9.70 | 1.43% | 0.36% | 1.43% | 7.86% | 3.93% | 7.50% | 2.50% | 6.43% | 8.21% |
| RADIOCITY | 2023/09/15 | 10.90 | Sideways | Bearish | 16.10 | 27.75 | 9.70 | -2.48% | -6.52% | -9.63% | -8.07% | -7.14% | -9.63% | -0.31% | -5.90% | -14.29% |
| RADIOCITY | 2023/09/18 | 3.77 | Sideways | Bearish | 15.70 | 27.75 | 9.70 | -4.14% | -7.32% | -5.73% | -4.78% | -7.32% | -5.73% | 0.96% | -5.41% | -12.42% |
| RADIOCITY | 2023/09/11 | 4.86 | Sideways | [92mBullCross-200MA | 15.10 | 27.75 | 9.70 | -3.64% | -0.99% | -2.65% | 6.62% | 3.97% | -3.64% | -1.99% | -0.66% | -7.28% |
| RADIOCITY | 2023/07/28 | 2.74 | Sideways | [92mBullish | 12.00 | 27.75 | 9.70 | -1.67% | -0.42% | -0.42% | -1.67% | 0.00% | -0.42% | 10.83% | 8.33% | 25.83% |
| RADIOCITY | 2023/10/10 | 4.98 | Sideways | Bearish | 16.05 | 27.75 | 9.70 | -1.25% | -4.98% | -6.54% | -7.48% | -7.17% | -13.08% | -14.02% | -13.08% | -5.30% |
| RADIOCITY | 2023/07/03 | 4.82 | Sideways | [92m50MA-Support | 11.80 | 27.75 | 9.70 | 0.85% | 1.69% | 4.24% | 9.32% | 11.86% | 9.75% | 7.63% | 1.27% | 5.93% |
| RADICO | 2023/11/07 | 3.76 | [92mStrong Up | [92mBullish | 1365.85 | 1478.00 | 929.30 | 1.94% | 1.22% | 2.08% | 2.92% | 3.05% | 4.80% | 10.28% | 21.82% | 15.77% |
| RADICO | 2023/07/03 | 2.92 | [92mStrong Up | [92mBullish | 1278.10 | 1288.90 | 929.30 | 4.04% | 6.29% | 8.00% | 6.03% | 5.46% | 7.79% | 9.83% | 12.52% | 4.57% |
| RADICO | 2023/07/06 | 2.65 | [92mStrong Up | [92mBullish | 1380.35 | 1448.85 | 929.30 | -1.83% | -2.35% | -3.44% | 0.95% | -1.91% | -3.19% | 0.08% | -2.97% | -7.23% |
| RADICO | 2023/08/02 | 2.82 | [92mStrong Up | [92mBullish | 1438.10 | 1478.00 | 929.30 | 0.65% | -3.73% | -6.86% | -3.05% | -5.10% | -10.45% | -14.92% | -13.24% | -15.37% |
| RADICO | 2023/11/03 | 4.29 | [92mStrong Up | [92mBullish | 1320.20 | 1478.00 | 929.30 | -1.32% | 3.46% | 5.47% | 4.72% | 5.61% | 8.44% | 12.09% | 21.77% | 16.77% |
| RADICO | 2023/07/04 | 6.74 | [92mStrong Up | [92mBullish | 1329.70 | 1395.00 | 929.30 | 2.17% | 3.81% | 1.91% | 1.37% | 0.23% | 4.60% | 4.31% | 8.85% | -2.43% |
| RADICO | 2023/11/02 | 2.70 | [92mStrong Up | [92m50MA-Support | 1279.25 | 1478.00 | 929.30 | 3.20% | 1.84% | 6.77% | 8.84% | 8.07% | 12.59% | 11.78% | 30.84% | 22.24% |
| RADIANTCMS | 2023/12/18 | 3.42 | Sideways | Bearish | 88.10 | 116.80 | 87.10 | 3.06% | 0.34% | 0.23% | 1.31% | 1.87% | | | | |
| RADIANTCMS | 2023/07/24 | 5.69 | Sideways | [92mBullish | 99.00 | 116.80 | 87.25 | -0.40% | -2.42% | -1.67% | 0.05% | 0.71% | 11.36% | 0.91% | -0.86% | -2.68% |
| RADIANTCMS | 2023/08/11 | 8.59 | [92mWeak Up | [92mBullish | 104.15 | 116.80 | 87.25 | -4.08% | -5.23% | -5.62% | -6.53% | -7.20% | -8.16% | -4.99% | -10.27% | -10.80% |
| RADIANTCMS | 2023/08/04 | 9.29 | Sideways | [92mBullish | 109.90 | 116.80 | 87.25 | 0.32% | -4.32% | -4.05% | -1.41% | -5.23% | -12.06% | -12.97% | -13.74% | -12.06% |
| RADIANTCMS | 2023/10/17 | 2.61 | Sideways | [92mBullish | 99.95 | 116.80 | 87.25 | -1.30% | 1.90% | -0.40% | -5.30% | -7.50% | -5.60% | -7.45% | -9.10% | -11.36% |
| RADIANTCMS | 2023/10/12 | 3.98 | Sideways | [92mBullCross-50MA | 99.20 | 116.80 | 87.25 | 0.05% | -0.45% | 0.76% | -0.55% | 2.67% | -5.75% | -0.96% | -7.81% | -9.53% |
| RADHIKAJWE | 2023/08/18 | 2.64 | Sideways | Neutral | 35.10 | 58.09 | 24.60 | 1.99% | 1.42% | 1.00% | -0.43% | 1.14% | -1.99% | 5.98% | 9.12% | 4.27% |
| RADHIKAJWE | 2023/10/19 | 9.66 | Sideways | [92mBullish | 49.05 | 58.09 | 24.60 | -9.48% | -16.31% | -19.67% | -14.37% | -12.33% | 5.30% | -1.02% | -6.32% | -10.09% |
| RADHIKAJWE | 2023/10/05 | 5.27 | Sideways | [92m50MA-Support | 36.10 | 58.09 | 24.60 | 1.25% | -0.83% | -0.28% | -0.28% | -0.42% | 35.87% | 19.11% | 32.41% | 31.30% |
| RADHIKAJWE | 2023/10/18 | 6.22 | Sideways | [92mBullish | 40.90 | 58.09 | 24.60 | 19.93% | 8.56% | 0.37% | -3.67% | 2.69% | 19.56% | 18.46% | 14.67% | 8.92% |
| RADHIKAJWE | 2023/07/31 | 2.68 | Sideways | 50MA-Resist | 36.15 | 58.09 | 24.60 | 2.49% | 0.28% | 0.14% | -0.28% | -1.24% | -1.24% | -1.52% | -5.53% | -1.52% |
| RADHIKAJWE | 2023/07/24 | 4.04 | Sideways | Neutral | 32.70 | 58.09 | 24.60 | 6.12% | 5.05% | 6.73% | 6.88% | 10.55% | 9.17% | 9.17% | 6.88% | 4.13% |
| RADHIKAJWE | 2023/10/16 | 2.61 | Sideways | BearCross-50MA | 35.95 | 58.09 | 24.60 | 3.76% | 13.77% | 36.44% | 23.50% | 14.19% | 19.33% | 32.96% | 24.06% | 18.08% |
| RADHIKAJWE | 2023/10/20 | 6.17 | Sideways | [92mBullish | 44.40 | 58.09 | 24.60 | -7.55% | -11.26% | -5.41% | -3.15% | -5.63% | 13.29% | 4.28% | 5.52% | -2.82% |
| RADAAN | 2023/08/18 | 3.69 | Sideways | Neutral | 1.65 | 2.10 | 1.35 | 0.00% | 3.03% | 6.06% | 6.06% | 9.09% | 6.06% | 15.15% | 27.27% | 21.21% |
| RADAAN | 2023/08/16 | 14.19 | Sideways | Neutral | 1.55 | 2.10 | 1.35 | 3.23% | 6.45% | 6.45% | 9.68% | 12.90% | 22.58% | 19.35% | 25.81% | 35.48% |
| RADAAN | 2023/08/30 | 3.02 | Sideways | Bearish | 1.90 | 2.10 | 1.35 | -5.26% | -7.89% | -5.26% | -2.63% | -2.63% | 0.00% | 15.79% | 5.26% | 5.26% |
| RADAAN | 2023/08/23 | 3.10 | Sideways | [92m50MA-Support | 1.75 | 2.10 | 1.35 | 0.00% | 2.86% | 5.71% | 8.57% | 8.57% | 5.71% | 8.57% | 20.00% | 14.29% |
| RADAAN | 2023/08/31 | 3.47 | Sideways | BearCross-200MA | 1.80 | 2.10 | 1.35 | -2.78% | 0.00% | 2.78% | 2.78% | 2.78% | 5.56% | 16.67% | 11.11% | 11.11% |
| RADAAN | 2023/09/07 | 3.06 | Sideways | [92m200MA-Support | 1.85 | 2.10 | 1.35 | 2.70% | 2.70% | 0.00% | 2.70% | 2.70% | 13.51% | 13.51% | 8.11% | 8.11% |
| RADAAN | 2023/09/20 | 2.67 | Sideways | Bearish | 2.10 | 2.10 | 1.35 | 4.76% | 0.00% | 0.00% | 0.00% | 0.00% | -4.76% | -4.76% | -4.76% | -9.52% |
| RADAAN | 2023/08/17 | 10.10 | Sideways | Neutral | 1.60 | 2.10 | 1.35 | 3.12% | 3.12% | 6.25% | 9.37% | 9.37% | 12.50% | 15.62% | 25.00% | 31.25% |
| RADAAN | 2023/08/14 | 18.10 | Sideways | Neutral | 1.50 | 2.10 | 1.35 | 3.33% | 6.67% | 10.00% | 10.00% | 13.33% | 26.67% | 23.33% | 26.67% | 40.00% |
| RADAAN | 2023/09/08 | 2.86 | Sideways | [92m200MA-Support | 1.90 | 2.10 | 1.35 | 0.00% | -2.63% | 0.00% | 0.00% | 2.63% | 10.53% | 5.26% | 5.26% | 5.26% |
| RACE | 2023/08/10 | 3.22 | Weak Down | 50MA-Resist | 264.25 | 308.00 | 232.50 | -1.46% | 2.67% | 2.19% | 1.19% | 1.40% | 3.63% | 3.95% | -0.96% | -1.42% |
| RACE | 2023/11/10 | 3.93 | [92mWeak Up | [92m50MA-Support | 279.20 | 308.00 | 226.10 | 3.56% | 4.62% | 5.10% | 10.23% | 12.37% | 18.88% | 41.05% | 41.99% | 37.02% |
| RACE | 2023/11/17 | 4.87 | [92mWeak Up | [92mBullish | 307.75 | 311.00 | 226.10 | 1.95% | 3.54% | 2.14% | 4.45% | 6.63% | 22.60% | 26.40% | 23.74% | |
| RACE | 2023/11/09 | 2.56 | Sideways | [92m50MA-Support | 259.65 | 308.00 | 226.10 | 7.53% | 11.36% | 12.50% | 13.02% | 18.52% | 26.38% | 45.31% | 50.55% | 47.33% |
| RACE | 2023/11/29 | 3.13 | [92mStrong Up | [92mBullish | 342.60 | 350.00 | 226.10 | 0.01% | 5.39% | 10.13% | 14.94% | 15.83% | 14.10% | 11.15% | | |
| RACE | 2023/08/09 | 3.99 | Weak Down | Neutral | 258.50 | 308.00 | 232.50 | 2.22% | 0.74% | 4.95% | 4.47% | 3.44% | 5.24% | 5.45% | 4.06% | 3.15% |
| RACE | 2023/12/04 | 3.63 | [92mStrong Up | [92mBullish | 377.30 | 380.00 | 226.10 | 4.37% | 5.18% | 5.47% | 3.59% | 3.10% | 2.17% | 1.39% | | |
| RACE | 2023/08/14 | 2.56 | Sideways | [92m50MA-Support | 271.30 | 308.00 | 232.50 | -0.46% | -1.44% | -1.23% | 1.55% | 2.56% | 1.49% | -0.35% | -4.28% | -4.90% |
| QUICKHEAL | 2023/09/28 | 9.54 | [92mStrong Up | [92mBullish | 277.65 | 282.90 | 125.00 | 3.22% | 6.48% | 1.85% | 2.50% | 14.78% | 17.13% | 10.59% | 14.23% | 28.98% |
| QUICKHEAL | 2023/10/06 | 4.65 | [92mStrong Up | [92mBullish | 318.70 | 329.50 | 125.00 | 6.02% | 10.01% | 7.28% | 7.55% | 2.04% | -3.66% | -0.55% | 4.58% | 16.52% |
| QUICKHEAL | 2023/07/05 | 3.09 | [92mWeak Up | [92mBullish | 169.90 | 190.00 | 125.00 | 1.44% | -0.26% | -3.06% | -3.41% | -3.41% | -0.38% | -4.71% | 12.54% | 7.47% |
| QUICKHEAL | 2023/07/21 | 6.87 | Sideways | 50MA-Resist | 152.15 | 190.00 | 125.00 | -0.39% | 0.20% | 6.41% | 6.64% | 4.70% | 25.67% | 24.81% | 26.32% | 42.29% |
| QUICKHEAL | 2023/10/09 | 3.28 | [92mStrong Up | [92mBullish | 337.90 | 350.70 | 125.00 | 3.76% | 1.18% | 1.44% | -3.76% | -8.75% | -13.87% | -4.25% | -4.19% | 6.76% |
| QUICKHEAL | 2023/09/22 | 3.58 | [92mStrong Up | [92mBullish | 244.75 | 249.00 | 125.00 | -2.92% | -3.45% | -3.37% | 13.44% | 17.10% | 38.06% | 25.99% | 23.25% | 36.40% |
| QUICKHEAL | 2023/11/13 | 3.92 | [92mWeak Up | [92mBullish | 358.10 | 358.35 | 125.00 | 5.12% | 2.72% | 3.70% | 2.40% | 3.70% | -0.28% | 2.56% | 2.01% | |
| QUICKHEAL | 2023/09/29 | 3.79 | [92mStrong Up | [92mBullish | 286.60 | 300.40 | 125.00 | 3.16% | -1.33% | -0.70% | 11.20% | 17.90% | 7.59% | 1.55% | 14.39% | 31.35% |
| QUICKHEAL | 2023/08/07 | 5.42 | [92mWeak Up | [92mBullish | 187.10 | 199.60 | 125.00 | -1.07% | -0.24% | 2.59% | 1.50% | 0.43% | 0.27% | 11.49% | 18.09% | 16.52% |
| QUICKHEAL | 2023/08/25 | 4.10 | [92mWeak Up | [92mBullish | 200.35 | 205.60 | 125.00 | 2.05% | 4.12% | 10.16% | 10.21% | 9.48% | 8.96% | 12.43% | 18.04% | 74.99% |
| QUICKHEAL | 2023/08/04 | 6.28 | [92mWeak Up | [92m50MA-Support | 191.20 | 191.20 | 125.00 | -2.14% | -3.19% | -2.38% | 0.39% | -0.68% | -5.02% | 6.93% | 11.61% | 16.27% |
| QUESS | 2023/09/11 | 4.41 | Sideways | [92mBullCross-50MA | 427.10 | 541.00 | 337.55 | -0.23% | 0.46% | 3.76% | 5.84% | 3.41% | -1.53% | -1.28% | 0.46% | -3.68% |
| QUESS | 2023/08/23 | 3.71 | Weak Down | 50MA-Resist | 420.80 | 541.00 | 337.55 | 1.75% | 1.26% | 1.41% | 1.51% | 2.35% | 1.32% | 1.96% | 0.05% | 0.68% |
| QUESS | 2023/07/18 | 2.85 | Sideways | [92mBullish | 444.55 | 541.00 | 337.55 | -0.30% | -1.34% | -3.04% | -3.36% | -4.12% | -3.87% | -5.74% | -9.41% | -3.12% |
| QUESS | 2023/11/10 | 6.60 | [92mWeak Up | [92mBullish | 464.80 | 541.00 | 337.55 | 5.86% | 7.61% | 7.15% | 5.13% | 5.46% | 6.26% | 6.14% | 5.55% | 8.35% |
| QUESS | 2023/09/12 | 7.97 | Sideways | BearCross-50MA | 426.10 | 541.00 | 337.55 | 0.69% | 4.00% | 6.09% | 3.65% | -0.74% | -0.06% | -0.61% | 0.08% | -1.63% |
| QUESS | 2023/11/07 | 7.28 | Sideways | [92m50MA-Support | 437.80 | 541.00 | 337.55 | 0.80% | 2.26% | 6.17% | 12.39% | 14.24% | 11.96% | 13.92% | 11.06% | 13.01% |
| QUESS | 2023/08/03 | 3.33 | Sideways | 50MA-Resist | 423.55 | 541.00 | 337.55 | 0.34% | 0.12% | -1.06% | -1.13% | -1.91% | -4.92% | 0.60% | -0.79% | 6.73% |
| PYRAMID | 2023/10/10 | 4.05 | Sideways | Unknown | 184.70 | 192.85 | 155.00 | 4.01% | 4.52% | 10.72% | 13.08% | 12.72% | 9.61% | 18.44% | 11.72% | 7.85% |
| PYRAMID | 2023/09/01 | 0.00 | Unknown | Unknown | 161.10 | 188.00 | 160.20 | -1.92% | 2.98% | 6.15% | 5.03% | 6.33% | 4.53% | 2.23% | 5.77% | 29.24% |
| PYRAMID | 2023/08/30 | 0.00 | Unknown | Unknown | 168.80 | 188.00 | 168.80 | -1.16% | -4.56% | -6.40% | -1.72% | 1.30% | 4.38% | -0.50% | 2.19% | 21.15% |
| PYRAMID | 2023/09/14 | 0.00 | Sideways | Unknown | 167.90 | 188.25 | 155.00 | 0.30% | -0.09% | -1.88% | 0.03% | -1.97% | 4.23% | 4.85% | 26.80% | 23.97% |
| PYRAMID | 2023/09/04 | 0.00 | Unknown | Unknown | 158.00 | 188.00 | 157.00 | 5.00% | 8.23% | 7.09% | 8.42% | 13.83% | 6.17% | 4.08% | 7.63% | 34.75% |
| PYRAMID | 2023/09/25 | 0.00 | Weak Down | Unknown | 164.70 | 188.25 | 155.00 | -0.15% | -0.82% | 3.86% | 6.25% | 4.74% | 12.14% | 26.41% | 28.99% | 39.62% |
| PYRAMID | 2023/09/08 | 0.00 | Weak Down | Unknown | 171.30 | 188.00 | 155.00 | 4.99% | -0.99% | 2.86% | -1.98% | -1.69% | -3.85% | 0.70% | 12.70% | 18.18% |
| PYRAMID | 2023/09/06 | 0.00 | Weak Down | Unknown | 171.00 | 188.00 | 155.00 | -1.05% | 0.18% | 5.18% | -0.82% | 3.04% | -1.78% | 0.03% | 8.01% | 29.80% |
| PYRAMID | 2023/10/11 | 2.89 | Sideways | Unknown | 192.10 | 194.00 | 155.00 | 0.49% | 6.45% | 8.72% | 8.38% | 10.83% | 10.41% | 13.56% | 5.62% | 7.21% |
| PYRAMID | 2023/09/20 | 0.00 | Sideways | Unknown | 164.75 | 188.25 | 155.00 | 1.94% | -0.09% | -0.03% | -0.18% | -0.85% | 3.43% | 17.18% | 25.71% | 37.27% |
| PYRAMID | 2023/09/11 | 0.00 | Sideways | Unknown | 179.85 | 188.00 | 155.00 | -5.70% | -2.03% | -6.64% | -6.37% | -6.73% | -8.56% | -5.31% | 13.71% | 17.93% |
| PYRAMID | 2023/08/31 | 0.00 | Unknown | Unknown | 166.85 | 188.00 | 164.10 | -3.45% | -5.30% | -0.57% | 2.49% | 1.41% | 0.63% | -1.35% | 2.07% | 25.17% |
| PYRAMID | 2023/09/18 | 0.00 | Sideways | Unknown | 167.75 | 188.25 | 155.00 | -1.79% | 0.12% | -1.88% | -1.82% | -1.97% | 1.52% | 14.52% | 32.31% | 30.04% |
| PYRAMID | 2023/09/15 | 0.00 | Sideways | Unknown | 168.40 | 188.25 | 155.00 | -0.39% | -2.17% | -0.27% | -2.26% | -2.20% | 2.43% | 9.68% | 35.39% | 29.90% |
| PYRAMID | 2023/09/21 | 0.00 | Sideways | Unknown | 167.95 | 188.25 | 155.00 | -1.99% | -1.94% | -2.08% | -2.74% | 1.85% | 1.25% | 21.76% | 20.54% | 33.88% |
| PYRAMID | 2023/09/07 | 0.00 | Weak Down | Unknown | 169.20 | 188.00 | 155.00 | 1.24% | 6.29% | 0.24% | 4.14% | -0.77% | -2.72% | 3.43% | 13.53% | 22.40% |
| PYRAMID | 2023/09/12 | 0.00 | Sideways | Unknown | 169.60 | 188.25 | 155.00 | 3.89% | -1.00% | -0.71% | -1.09% | -2.86% | -3.69% | 0.47% | 23.14% | 25.27% |
| PYRAMID | 2023/08/29 | 0.00 | Unknown | Unknown | 177.65 | 188.00 | 177.65 | -4.98% | -6.08% | -9.32% | -11.06% | -6.61% | -4.53% | -7.26% | -1.49% | 8.67% |
| PYRAMID | 2023/12/18 | 2.82 | Weak Down | 50MA-Resist | 195.65 | 239.35 | 155.00 | 1.84% | -2.22% | -1.69% | -1.41% | 0.10% | | | | |
| PYRAMID | 2023/09/13 | 0.00 | Sideways | Unknown | 176.20 | 188.25 | 155.00 | -4.71% | -4.43% | -4.80% | -6.50% | -4.68% | -2.92% | -3.49% | 18.16% | 19.67% |
| PYRAMID | 2023/09/05 | 0.00 | Strong Down | Unknown | 165.90 | 188.00 | 155.00 | 3.07% | 1.99% | 3.25% | 8.41% | 2.23% | -0.69% | -1.54% | 6.12% | 37.43% |
| PYRAMID | 2023/09/22 | 0.00 | Sideways | Unknown | 164.60 | 188.25 | 155.00 | 0.06% | -0.09% | -0.76% | 3.92% | 6.32% | 6.96% | 26.88% | 28.86% | 34.87% |
| PVRINOX | 2023/08/14 | 2.92 | [92mStrong Up | [92mBullish | 1713.55 | 1925.45 | 1336.40 | -0.09% | 0.15% | 0.43% | -0.22% | -0.86% | 2.13% | 4.86% | 3.54% | 0.09% |
| PVRINOX | 2023/10/19 | 3.11 | Weak Down | [92m50MA-Support | 1744.55 | 1925.45 | 1336.40 | -2.83% | -7.30% | -7.19% | -9.69% | -7.96% | -7.65% | -4.49% | -5.13% | -1.36% |
| PVRINOX | 2023/10/12 | 3.02 | Strong Down | [92mBullCross-50MA | 1765.90 | 1925.45 | 1336.40 | -0.74% | -1.25% | -0.30% | 0.40% | -1.21% | -9.07% | -8.76% | -6.56% | -5.64% |
| PVRINOX | 2023/11/30 | 2.75 | [92mWeak Up | [92mBullish | 1717.60 | 1925.45 | 1336.40 | 1.33% | 1.88% | 0.18% | 0.85% | 1.48% | 3.04% | 1.25% | | |
| PVRINOX | 2023/07/21 | 2.63 | [92mWeak Up | [92mBullish | 1504.10 | 1925.45 | 1336.40 | -0.64% | 1.73% | 1.66% | 7.04% | 7.51% | 8.96% | 13.68% | 18.14% | 19.50% |
| PVRINOX | 2023/07/07 | 4.08 | [92mWeak Up | [92mBullCross-50MA | 1439.85 | 1925.45 | 1336.40 | -1.26% | -1.60% | -0.71% | -0.05% | 0.60% | 11.81% | 13.29% | 17.98% | 23.55% |
| PVP | 2023/07/10 | 3.68 | Sideways | Neutral | 10.95 | 14.40 | 5.90 | 1.37% | -3.65% | -8.22% | -8.22% | -8.68% | -8.22% | -10.50% | -0.46% | -3.65% |
| PVP | 2023/12/20 | 4.56 | Sideways | [92m50MA-Support | 14.75 | 16.95 | 5.90 | 3.39% | 0.34% | 2.03% | 1.69% | | | | | |
| PVP | 2023/12/21 | 8.23 | Sideways | [92mBullCross-50MA | 15.25 | 16.95 | 5.90 | -2.95% | -1.31% | -1.64% | | | | | | |
| PVP | 2023/09/20 | 8.10 | Sideways | [92m50MA-Support | 11.25 | 14.40 | 5.90 | -4.89% | -5.78% | -6.67% | -7.56% | -10.22% | 8.44% | 43.11% | 21.78% | 28.89% |
| PVP | 2023/10/12 | 4.85 | Sideways | [92mBullish | 16.10 | 16.95 | 5.90 | -4.97% | -9.63% | -5.28% | -3.42% | -6.21% | -11.49% | -9.94% | -12.11% | -14.91% |
| PVP | 2023/10/06 | 3.03 | Sideways | [92mBullish | 12.80 | 14.40 | 5.90 | 9.77% | 20.70% | 32.42% | 25.78% | 19.53% | 12.50% | 7.42% | 21.09% | 7.03% |
| PVP | 2023/10/17 | 3.03 | Sideways | [92mBullish | 15.25 | 16.95 | 5.90 | 1.97% | -0.98% | -5.57% | -10.16% | -14.43% | -13.44% | 1.64% | -8.85% | -8.52% |
| PVP | 2023/09/21 | 2.53 | Sideways | [92mBullish | 10.70 | 14.40 | 5.90 | -0.93% | -1.87% | -2.80% | -5.61% | -5.61% | 19.63% | 42.99% | 21.96% | 42.06% |
| PVP | 2023/10/03 | 2.76 | Sideways | [92m50MA-Support | 11.10 | 14.40 | 5.90 | 4.95% | 9.91% | 15.32% | 26.58% | 39.19% | 37.39% | 17.57% | 30.63% | 25.23% |
| PURVA | 2023/09/29 | 8.29 | [92mWeak Up | [92mBullish | 131.40 | 136.45 | 58.20 | -2.44% | -5.10% | -4.11% | -2.82% | -5.90% | 4.83% | 2.51% | 8.26% | 22.07% |
| PURVA | 2023/12/08 | 5.62 | [92mWeak Up | [92mBullish | 182.45 | 167.00 | 58.20 | 9.15% | 4.93% | 4.99% | 5.18% | 5.18% | 1.95% | | | |
| PURVA | 2023/09/08 | 2.87 | Sideways | [92mBullish | 114.50 | 117.80 | 58.20 | 2.75% | -5.98% | -4.89% | -2.45% | -3.58% | -2.84% | 11.97% | 18.82% | 17.25% |
| PURVA | 2023/09/28 | 3.39 | Sideways | [92mBullish | 119.65 | 126.30 | 58.20 | 9.82% | 7.15% | 4.22% | 5.31% | 6.73% | 11.49% | 20.98% | 20.02% | 28.79% |
| PURVA | 2023/08/24 | 2.69 | Sideways | [92mBullish | 109.40 | 115.05 | 58.20 | 0.69% | 1.74% | 1.60% | -0.50% | -1.14% | 2.70% | 2.10% | 2.42% | 13.03% |
| PURVA | 2023/10/10 | 4.25 | [92mWeak Up | [92mBullish | 135.65 | 141.35 | 58.20 | 1.25% | 0.29% | -1.66% | 1.55% | 2.32% | -1.03% | 5.86% | 8.96% | 18.21% |
| PURVA | 2023/12/11 | 4.31 | [92mWeak Up | [92mBullish | 199.15 | 189.00 | 58.20 | -3.87% | -3.82% | -3.64% | -3.64% | -3.34% | -4.90% | | | |
| PURVA | 2023/07/06 | 7.02 | [92mWeak Up | [92mBullish | 102.35 | 113.50 | 58.20 | 0.34% | 0.00% | 0.88% | 0.49% | -1.61% | -4.64% | -1.86% | -1.71% | -0.64% |
| PURVA | 2023/09/27 | 2.56 | Sideways | [92mBullish | 119.75 | 121.80 | 58.20 | -0.08% | 9.73% | 7.06% | 4.13% | 5.22% | 13.61% | 21.54% | 17.33% | 23.42% |
| PUNJABCHEM | 2023/10/06 | 6.41 | Weak Down | [92m50MA-Support | 1217.00 | 1267.00 | 727.55 | -2.20% | -4.26% | -4.74% | -4.29% | -4.54% | -9.33% | -0.76% | -7.03% | -5.00% |
| PUNJABCHEM | 2023/06/14 | 2.65 | [92mStrong Up | [92mBullish | 927.60 | 1267.00 | 727.55 | -2.50% | -1.87% | -3.61% | -3.66% | -2.77% | -3.06% | -3.58% | -3.84% | 18.73% |
| PUNJABCHEM | 2023/10/27 | 3.05 | [92mStrong Up | [92mBullCross-50MA | 1214.45 | 1267.00 | 727.55 | -0.55% | 3.89% | 3.90% | 1.35% | -0.28% | -6.56% | -7.32% | 2.06% | 4.22% |
| PUNJABCHEM | 2023/06/13 | 9.94 | [92mStrong Up | [92mBullish | 925.80 | 1267.00 | 727.55 | 0.19% | -2.31% | -1.68% | -3.42% | -3.47% | -5.98% | -6.08% | -8.50% | 13.14% |
| PUNJABCHEM | 2023/11/30 | 4.50 | [92mWeak Up | [92mBullish | 1239.50 | 1311.95 | 727.55 | 0.06% | 2.12% | -0.66% | 0.98% | 0.56% | 2.23% | -2.49% | | |
| PUNJABCHEM | 2023/10/30 | 2.76 | [92mStrong Up | [92mBullish | 1207.80 | 1280.00 | 727.55 | 4.46% | 4.47% | 1.91% | 0.27% | -0.79% | -7.41% | -4.28% | 2.69% | 5.76% |
| PUNJABCHEM | 2023/08/04 | 13.39 | [92mStrong Up | [92mBullish | 983.70 | 1267.00 | 727.55 | -0.30% | 0.16% | 3.99% | 5.40% | 1.09% | 16.85% | 19.88% | 15.12% | 10.69% |
| PTL | 2023/11/09 | 3.22 | Sideways | [92mBullish | 47.10 | 48.00 | 29.10 | -4.46% | -4.46% | -4.56% | -5.73% | -7.75% | -9.55% | -9.13% | -9.87% | -11.15% |
| PTL | 2023/07/14 | 2.72 | Sideways | BearCross-50MA | 33.65 | 38.65 | 29.10 | 1.34% | 0.30% | -1.04% | -1.78% | -2.82% | -0.15% | -1.19% | -1.78% | -1.49% |
| PTL | 2023/09/05 | 4.47 | Sideways | [92mBullish | 37.80 | 39.90 | 29.10 | -2.25% | -2.91% | 7.14% | 8.07% | -0.40% | 11.11% | 6.22% | 0.53% | 19.31% |
| PTL | 2023/10/19 | 6.94 | Sideways | [92mBullish | 45.10 | 48.00 | 29.10 | -2.55% | -10.42% | -8.76% | -10.09% | -7.98% | -6.43% | -0.22% | -6.10% | -5.65% |
| PTL | 2023/07/05 | 2.50 | Sideways | [92mBullish | 35.95 | 38.50 | 29.10 | 1.67% | 2.64% | 3.20% | 3.20% | 5.15% | -7.37% | -8.34% | -7.51% | -7.65% |
| PTL | 2023/10/18 | 5.64 | Sideways | [92mBullish | 44.10 | 44.80 | 29.10 | 2.27% | -0.34% | -8.39% | -6.69% | -8.05% | -4.20% | 6.80% | -2.38% | -2.95% |
| PTL | 2023/09/18 | 5.71 | Sideways | [92mBullish | 42.55 | 43.10 | 29.10 | -1.29% | -1.65% | -1.76% | -3.64% | -6.35% | -8.34% | -8.70% | 3.29% | -0.71% |
| PTL | 2023/09/04 | 7.19 | Sideways | [92mBullCross-50MA | 37.35 | 38.65 | 29.10 | 1.20% | -1.07% | -1.74% | 8.43% | 9.37% | 13.92% | 6.69% | 6.29% | 18.07% |
| PTL | 2023/09/08 | 8.52 | Sideways | [92mBullish | 40.50 | 42.20 | 29.10 | 0.86% | -7.04% | -7.28% | -6.67% | -9.26% | 1.23% | -1.60% | -4.57% | 1.60% |
| PTL | 2023/07/07 | 2.61 | Sideways | [92mBullish | 36.90 | 38.50 | 29.10 | 0.54% | 0.54% | 2.44% | 1.36% | -8.81% | -11.38% | -8.94% | -7.99% | -9.76% |
| PTCIL | 2023/11/13 | 4.90 | Strong Down | Neutral | 4932.00 | 6342.35 | 2950.00 | 5.00% | 10.25% | 15.76% | 15.53% | 14.26% | 12.43% | 12.30% | 23.26% | |
| PTCIL | 2023/11/20 | 2.96 | Strong Down | [92m50MA-Support | 5698.00 | 6342.35 | 2950.00 | -1.10% | -3.25% | -3.85% | -2.76% | -2.53% | -2.46% | -4.21% | 1.44% | |
| PTCIL | 2023/08/02 | 2.97 | Strong Down | Unknown | 4455.35 | 4700.00 | 2950.00 | 5.00% | 7.78% | 7.31% | 2.69% | 0.83% | 38.38% | 32.45% | 31.31% | 32.48% |
| PTCIL | 2023/10/19 | 3.37 | Strong Down | Neutral | 5243.00 | 6342.35 | 2950.00 | -3.03% | -7.88% | -5.80% | -6.87% | -4.38% | -3.77% | -5.55% | 5.15% | 6.01% |
| PTCIL | 2023/08/11 | 5.34 | [92mStrong Up | Unknown | 5003.80 | 5003.80 | 2950.00 | 9.75% | 20.72% | 23.21% | 17.05% | 11.20% | 17.62% | 16.92% | 12.85% | 8.96% |
| PTCIL | 2023/08/31 | 3.01 | [92mStrong Up | [92mBullish | 5997.95 | 6342.35 | 2950.00 | -0.63% | -2.46% | -2.04% | -3.23% | -3.99% | -1.59% | -7.78% | -5.80% | -11.37% |
| PTCIL | 2023/08/16 | 4.42 | [92mStrong Up | Unknown | 6040.35 | 6040.95 | 2950.00 | 2.07% | -3.03% | -7.88% | -3.28% | -2.29% | -4.26% | -3.91% | -2.53% | -1.64% |
| PTCIL | 2023/12/13 | 3.09 | [92mStrong Up | [92mBullish | 6003.70 | 6342.35 | 2950.00 | 10.00% | 1.26% | 0.97% | -0.47% | -3.60% | | | | |
| PTCIL | 2023/12/14 | 4.05 | [92mStrong Up | [92mBullish | 6604.05 | 6604.05 | 2950.00 | -7.95% | -8.21% | -9.52% | -12.36% | -12.48% | | | | |
| PTCIL | 2023/11/16 | 3.32 | Strong Down | [92m50MA-Support | 5437.50 | 6342.35 | 2950.00 | 5.00% | 4.79% | 3.64% | 1.39% | 0.75% | 3.10% | 0.41% | 9.89% | |
| PTCIL | 2023/08/17 | 2.89 | [92mStrong Up | Unknown | 6165.30 | 6342.35 | 2950.00 | -5.00% | -9.75% | -5.24% | -4.27% | -4.29% | -2.71% | -6.59% | -6.13% | -4.56% |
| PTCIL | 2023/08/14 | 7.32 | [92mStrong Up | Unknown | 5491.80 | 5504.15 | 2950.00 | 9.99% | 12.26% | 6.65% | 1.32% | 6.38% | 7.45% | 6.99% | 7.48% | 3.94% |
| PTCIL | 2023/12/15 | 3.66 | [92mStrong Up | [92mBullish | 6079.10 | 6741.90 | 2950.00 | -0.29% | -1.71% | -4.79% | -4.92% | -3.05% | | | | |
| PTCIL | 2023/07/06 | 0.00 | [92mStrong Up | Unknown | 3949.50 | 4700.00 | 2950.00 | -1.99% | 2.91% | 5.50% | 7.20% | 4.89% | -1.34% | -1.32% | 21.05% | 48.30% |
| PTC | 2023/11/13 | 2.50 | [92mWeak Up | [92mBullish | 154.80 | 158.80 | 72.00 | 2.23% | 2.07% | 3.75% | 3.17% | 1.16% | 1.29% | 8.72% | 22.35% | |
| PTC | 2023/10/20 | 6.77 | Sideways | [92mBullish | 147.35 | 158.80 | 72.00 | -8.96% | -10.52% | -10.01% | -4.99% | -4.31% | -0.10% | 5.06% | 5.29% | 14.22% |
| PTC | 2023/08/01 | 2.72 | Sideways | [92mBullish | 121.10 | 121.80 | 72.00 | -3.10% | 1.73% | -1.49% | -0.41% | 1.16% | 0.45% | 3.80% | 14.62% | 21.10% |
| PTC | 2023/07/24 | 2.52 | Sideways | [92mBullish | 112.35 | 121.80 | 72.00 | -0.36% | 0.27% | 0.62% | 1.02% | 4.85% | 7.34% | 6.94% | 12.73% | 34.18% |
| PTC | 2023/12/13 | 5.87 | [92mWeak Up | [92mBullish | 197.25 | 177.70 | 73.60 | -4.23% | -3.98% | -5.15% | -5.78% | -9.73% | | | | |
| PTC | 2023/11/30 | 2.65 | [92mWeak Up | [92mBullish | 163.95 | 166.40 | 73.60 | -1.43% | 1.43% | 2.13% | 2.65% | 5.95% | 15.22% | 10.83% | | |
| PTC | 2023/08/03 | 2.78 | Sideways | [92mBullish | 123.20 | 123.80 | 72.00 | -3.17% | -2.11% | -0.57% | 1.26% | 1.42% | 0.24% | 6.29% | 22.36% | 21.19% |
| PSPPROJECT | 2023/10/31 | 2.64 | Strong Down | [92mBullCross-200MA | 753.70 | 846.00 | 615.85 | -3.26% | 2.30% | 3.87% | 3.52% | 3.37% | 4.81% | 2.81% | 3.98% | 2.97% |
| PSPPROJECT | 2023/07/27 | 4.29 | Weak Down | [92mBullCross-50MA | 737.15 | 798.60 | 615.85 | 5.49% | 8.02% | 7.79% | 4.29% | 8.42% | 8.46% | 6.94% | 8.44% | 11.13% |
| PSPPROJECT | 2023/07/28 | 4.76 | Sideways | [92m50MA-Support | 777.60 | 798.60 | 615.85 | 2.40% | 2.18% | -1.13% | 2.78% | 0.39% | 2.71% | 2.17% | 5.39% | 5.50% |
| PSPPROJECT | 2023/11/02 | 4.98 | Weak Down | 50MA-Resist | 771.00 | 846.00 | 615.85 | 1.54% | 1.20% | 1.05% | 0.78% | 1.09% | 0.99% | -1.76% | -0.06% | -3.22% |
| PSPPROJECT | 2023/07/31 | 3.23 | Sideways | [92mBullish | 796.25 | 800.00 | 615.85 | -0.21% | -3.45% | 0.38% | -1.97% | 1.37% | 0.75% | -0.04% | 2.83% | 0.37% |
| PSB | 2023/07/03 | 3.36 | Sideways | [92m50MA-Support | 32.55 | 44.75 | 17.75 | 1.38% | 1.54% | 2.76% | 1.54% | 0.46% | 3.53% | 6.14% | -1.23% | 3.84% |
| PSB | 2023/08/11 | 3.73 | Sideways | [92mBullCross-50MA | 33.30 | 44.75 | 17.75 | 1.50% | 2.70% | 3.30% | 6.91% | 7.51% | 4.80% | 11.56% | 22.82% | 37.09% |
| PSB | 2023/09/15 | 2.84 | Sideways | [92mBullish | 44.65 | 45.70 | 17.75 | 12.32% | 6.49% | 0.22% | 3.58% | 1.90% | 7.39% | -0.78% | -5.49% | -11.09% |
| PSB | 2023/08/23 | 3.19 | Sideways | [92mBullish | 37.40 | 44.75 | 17.75 | -2.94% | -6.15% | -6.68% | -7.09% | -6.55% | 5.88% | 9.36% | 21.66% | 21.39% |
| PSB | 2023/09/18 | 5.30 | Sideways | [92mBullish | 50.15 | 53.55 | 17.75 | -5.18% | -10.77% | -7.78% | -9.27% | -8.97% | -8.97% | -12.56% | -19.44% | -19.44% |
| PSB | 2023/07/12 | 3.47 | Sideways | [92mBullish | 34.95 | 44.75 | 17.75 | -5.15% | -5.58% | -3.58% | -5.58% | -4.58% | -4.86% | -8.01% | -4.72% | 3.86% |
| PSB | 2023/07/04 | 3.31 | Sideways | [92m50MA-Support | 33.00 | 44.75 | 17.75 | 0.15% | 1.36% | 0.15% | -0.91% | 0.00% | 0.00% | 0.30% | -2.27% | 3.64% |
| PSB | 2023/09/05 | 4.06 | Sideways | [92mBullish | 39.20 | 44.75 | 17.75 | 1.02% | 2.17% | 1.40% | 6.89% | -1.66% | 21.30% | 17.22% | 9.06% | 7.65% |
| PSB | 2023/08/18 | 2.81 | Sideways | [92mBullish | 35.60 | 44.75 | 17.75 | 0.56% | -0.84% | 5.06% | 1.97% | -1.40% | -2.25% | 11.66% | 33.57% | 34.69% |
| PRUDENT | 2023/11/07 | 2.66 | Sideways | Neutral | 1121.70 | 1378.15 | 703.30 | 6.41% | 5.63% | 7.61% | 8.57% | 16.72% | 12.33% | 12.96% | 9.57% | 8.13% |
| PRUDENT | 2023/10/18 | 3.57 | [92mStrong Up | [92mBullish | 1349.45 | 1378.15 | 703.30 | -1.61% | 0.60% | -4.41% | -5.29% | -5.56% | -16.65% | -12.20% | -5.75% | -6.39% |
| PRUDENT | 2023/07/21 | 6.64 | [92mStrong Up | [92mBullish | 1134.70 | 1237.00 | 703.30 | 4.10% | -1.26% | -2.02% | 3.28% | -0.73% | 1.35% | 7.90% | 5.05% | -1.41% |
| PRUDENT | 2023/08/31 | 14.22 | [92mWeak Up | BearCross-50MA | 1077.00 | 1262.95 | 703.30 | 4.12% | 3.88% | 2.07% | 2.71% | 4.79% | 6.23% | 7.37% | 4.46% | 20.65% |
| PRUDENT | 2023/09/01 | 3.49 | Sideways | [92m50MA-Support | 1121.35 | 1262.95 | 703.30 | -0.23% | -1.97% | -1.35% | 0.64% | 1.24% | 3.21% | 3.58% | 7.26% | 18.85% |
| PRUDENT | 2023/10/05 | 3.26 | Weak Down | [92mBullCross-50MA | 1202.80 | 1262.95 | 703.30 | 5.55% | 7.11% | 7.89% | 5.47% | 5.74% | 10.39% | 6.50% | -6.74% | 7.59% |
| PRSMJOHNSN | 2023/11/03 | 3.07 | Sideways | [92mBullish | 145.60 | 147.45 | 98.00 | 1.24% | 4.84% | 4.70% | 4.91% | 5.29% | 13.19% | 20.98% | 23.73% | 24.45% |
| PRSMJOHNSN | 2023/10/26 | 15.48 | Sideways | [92mBullCross-50MA | 135.60 | 145.50 | 98.00 | 0.18% | 4.24% | 2.77% | 1.14% | 3.65% | 12.65% | 21.94% | 26.95% | 33.89% |
| PRSMJOHNSN | 2023/10/27 | 2.88 | Sideways | [92m50MA-Support | 135.85 | 145.50 | 98.00 | 4.05% | 2.58% | 0.96% | 3.46% | 7.18% | 12.85% | 21.31% | 26.94% | 33.79% |
| PRSMJOHNSN | 2023/08/02 | 4.84 | Sideways | [92mBullCross-50MA | 129.35 | 139.50 | 98.00 | -3.25% | -3.36% | 0.19% | 1.82% | 2.71% | 1.51% | 1.93% | 9.59% | 3.71% |
| PRSMJOHNSN | 2023/07/10 | 5.00 | Sideways | [92m50MA-Support | 124.95 | 139.50 | 98.00 | 2.12% | 1.08% | 1.00% | 0.88% | 0.80% | -0.68% | -0.08% | 6.32% | 3.00% |
| PRSMJOHNSN | 2023/09/04 | 6.76 | Sideways | [92mBullish | 141.75 | 142.90 | 98.00 | -1.69% | -3.46% | 0.21% | 0.32% | -1.09% | -8.43% | -7.72% | -8.29% | -7.62% |
| PRSMJOHNSN | 2023/07/11 | 2.50 | Sideways | [92m50MA-Support | 127.60 | 139.50 | 98.00 | -1.02% | -1.10% | -1.21% | -1.29% | -1.21% | -3.88% | -2.59% | 4.15% | 1.84% |
| PROZONER | 2023/08/14 | 3.26 | Sideways | [92mBullish | 29.25 | 39.65 | 20.70 | 1.20% | -0.85% | 2.05% | 1.03% | -1.03% | -5.81% | 9.74% | -1.71% | 13.33% |
| PROZONER | 2023/10/13 | 4.91 | Sideways | [92mBullish | 37.85 | 39.65 | 20.70 | -1.45% | -6.34% | -7.00% | -6.08% | -9.78% | -9.91% | -12.42% | -9.91% | -16.38% |
| PROZONER | 2023/07/18 | 3.38 | Sideways | [92mBullish | 28.15 | 39.65 | 20.70 | -2.31% | -4.97% | -6.57% | -6.39% | -6.93% | -2.66% | -9.95% | 6.04% | 0.89% |
| PROZONER | 2023/10/16 | 4.33 | Sideways | [92mBullish | 37.30 | 41.45 | 20.70 | -4.96% | -5.63% | -4.69% | -8.45% | -17.29% | -11.26% | -6.57% | -7.64% | -14.21% |
| PROZONER | 2023/10/09 | 2.99 | Sideways | [92m50MA-Support | 31.90 | 39.65 | 20.70 | 5.17% | 5.17% | 10.34% | 18.65% | 16.93% | -3.29% | 3.76% | 7.52% | 5.02% |
| PROZONER | 2023/09/27 | 2.63 | Sideways | [92mBullish | 33.15 | 39.65 | 20.70 | -3.77% | -5.58% | -5.43% | -9.05% | -8.14% | 6.18% | 7.24% | -0.15% | 5.43% |
| PROZONER | 2023/09/06 | 2.62 | Sideways | [92mBullish | 32.20 | 39.65 | 20.70 | -1.09% | -3.73% | -4.97% | -12.11% | -12.42% | -10.40% | -0.93% | 4.19% | 6.06% |
| PROZONER | 2023/09/26 | 3.52 | Sideways | [92mBullish | 31.35 | 39.65 | 20.70 | 5.74% | 1.75% | -0.16% | 0.00% | -3.83% | 7.02% | 12.28% | 8.77% | 9.41% |
| PROZONER | 2023/09/05 | 3.16 | Sideways | [92mBullish | 32.10 | 39.65 | 20.70 | 0.31% | -0.78% | -3.43% | -4.67% | -11.84% | -9.97% | 3.27% | -0.62% | 10.75% |
| PRIVISCL | 2023/11/06 | 8.65 | [92mWeak Up | [92m50MA-Support | 1284.60 | 1365.50 | 871.05 | 0.87% | -0.47% | -2.49% | 0.95% | 0.13% | -1.40% | -1.32% | 0.89% | -4.65% |
| PRIVISCL | 2023/08/08 | 3.77 | Sideways | Neutral | 1038.25 | 1295.00 | 871.05 | -0.88% | -0.77% | -1.76% | -1.54% | 0.80% | 1.98% | 10.27% | 17.60% | 15.58% |
| PRIVISCL | 2023/08/29 | 2.81 | Weak Down | [92mBullish | 1135.70 | 1295.00 | 871.05 | 0.81% | 1.44% | 3.49% | 7.04% | 8.09% | 7.35% | 5.70% | 7.21% | 7.42% |
| PRIVISCL | 2023/11/07 | 3.54 | [92mWeak Up | [92mBullish | 1295.80 | 1365.50 | 871.05 | -1.34% | -3.34% | 0.08% | -0.73% | -0.93% | -1.10% | -1.63% | -0.00% | -4.96% |
| PRIVISCL | 2023/09/04 | 2.51 | [92mStrong Up | Bearish | 1215.65 | 1295.00 | 871.05 | 0.98% | 0.28% | -0.10% | 0.44% | 2.85% | -0.33% | 1.48% | -0.99% | -0.55% |
| PRITIKAUTO | 2023/08/02 | 5.42 | Sideways | [92mBullish | 18.25 | 20.40 | 13.25 | -1.64% | 0.27% | 4.11% | 22.47% | 24.11% | 17.53% | 21.37% | 16.44% | 23.84% |
| PRITIKAUTO | 2023/11/21 | 8.86 | Sideways | [92mBullish | 29.75 | 27.50 | 13.25 | 1.01% | -2.35% | -4.71% | -4.37% | -5.21% | 8.07% | 17.14% | 11.09% | |
| PRITIKAUTO | 2023/08/01 | 3.62 | Sideways | [92mBullCross-50MA | 17.60 | 20.40 | 13.25 | 3.69% | 1.99% | 3.98% | 7.95% | 26.99% | 24.72% | 31.53% | 20.45% | 30.97% |
| PRITIKAUTO | 2023/08/09 | 5.29 | Sideways | [92mBullish | 22.65 | 23.65 | 13.25 | 6.62% | 5.08% | 1.99% | -3.09% | -5.30% | -2.21% | -5.30% | 5.74% | -9.49% |
| PRITIKAUTO | 2023/08/07 | 2.87 | Sideways | [92mBullish | 19.00 | 20.40 | 13.25 | 17.63% | 19.21% | 27.11% | 25.26% | 21.58% | 20.00% | 11.84% | 26.32% | 12.11% |
| PRITIKAUTO | 2023/08/08 | 9.95 | Sideways | [92mBullish | 22.35 | 22.80 | 13.25 | 1.34% | 8.05% | 6.49% | 3.36% | -1.79% | 3.58% | -4.92% | 10.29% | -6.49% |
| PRITIKAUTO | 2023/11/20 | 10.16 | Sideways | [92mBullish | 27.45 | 26.20 | 13.25 | 8.38% | 9.47% | 5.83% | 3.28% | 3.64% | 12.02% | 32.06% | 20.95% | |
| PRITIKAUTO | 2023/10/18 | 6.44 | Sideways | [92m50MA-Support | 22.95 | 26.20 | 13.25 | -4.79% | -4.79% | -9.59% | -13.73% | -14.60% | -6.10% | -8.71% | 29.63% | 29.19% |
| PRITIKAUTO | 2023/11/22 | 3.59 | Sideways | [92mBullish | 30.05 | 31.75 | 13.25 | -3.33% | -5.66% | -5.32% | -6.16% | -8.65% | 12.48% | 12.81% | 8.15% | |
| PRITIKAUTO | 2023/10/19 | 3.90 | Sideways | [92mBullish | 21.85 | 26.20 | 13.25 | 0.00% | -5.03% | -9.38% | -10.30% | -7.55% | -2.52% | -1.14% | 37.53% | 40.73% |
| PRITIKAUTO | 2023/08/10 | 5.61 | Sideways | [92mBullish | 24.15 | 26.20 | 13.25 | -1.45% | -4.35% | -9.11% | -11.18% | -12.01% | -8.49% | -12.22% | -2.69% | -16.77% |
| PRITIKAUTO | 2023/12/05 | 2.54 | Sideways | [92mBullish | 30.75 | 31.75 | 13.25 | 4.55% | 9.92% | 13.33% | 24.55% | 17.89% | 7.97% | 6.02% | | |
| PRITI | 2023/11/06 | 2.70 | Sideways | [92m50MA-Support | 184.90 | 234.90 | 127.05 | 9.98% | 11.74% | 10.90% | 10.71% | 5.90% | 28.66% | 23.36% | 40.21% | 29.61% |
| PRITI | 2023/08/22 | 3.09 | Weak Down | Neutral | 182.80 | 234.90 | 127.05 | 0.27% | -3.97% | -0.77% | -2.49% | -2.93% | -1.26% | -5.11% | -9.66% | -5.72% |
| PRITI | 2023/07/03 | 6.40 | [92mWeak Up | [92mBullish | 224.75 | 231.00 | 127.05 | -4.96% | -9.19% | -1.38% | -1.20% | -2.49% | -4.85% | -10.08% | -12.10% | -15.04% |
| PRITI | 2023/09/14 | 3.16 | Weak Down | [92m200MA-Support | 168.50 | 234.90 | 127.05 | -0.21% | 0.59% | -0.47% | -0.24% | -1.99% | 7.69% | -0.92% | 4.42% | -4.07% |
| PRITI | 2023/11/08 | 5.36 | [92mWeak Up | [92mBullish | 206.60 | 234.90 | 127.05 | -0.75% | -0.92% | -5.23% | -3.39% | -4.07% | 11.21% | 7.36% | 38.33% | 15.68% |
| PRITI | 2023/08/23 | 2.70 | Weak Down | 50MA-Resist | 183.30 | 234.90 | 127.05 | -4.23% | -1.04% | -2.76% | -3.19% | -2.92% | -2.10% | -5.37% | -8.78% | -7.09% |
| PRITI | 2023/11/09 | 2.77 | [92mWeak Up | [92mBullish | 205.05 | 234.90 | 127.05 | -0.17% | -4.51% | -2.66% | -3.34% | -4.10% | 11.22% | 13.56% | 32.43% | 22.38% |
| PRINCEPIPE | 2023/10/18 | 7.31 | Weak Down | [92mBullCross-50MA | 702.25 | 760.00 | 510.00 | -0.64% | -1.69% | -7.40% | -10.25% | -9.33% | -11.25% | 1.16% | -1.19% | 1.99% |
| PRINCEPIPE | 2023/08/10 | 5.08 | [92mWeak Up | [92mBullish | 706.65 | 723.65 | 510.00 | -2.37% | -4.20% | -3.39% | -3.76% | -3.40% | -1.53% | 2.94% | 5.19% | -0.91% |
| PRINCEPIPE | 2023/11/08 | 15.24 | Weak Down | [92mBullCross-50MA | 720.60 | 760.00 | 510.00 | -1.42% | -1.13% | -1.89% | -3.86% | -4.41% | -6.09% | -4.58% | -1.49% | 1.94% |
| PRINCEPIPE | 2023/08/11 | 3.31 | [92mWeak Up | [92m50MA-Support | 689.90 | 723.65 | 510.00 | -1.87% | -1.04% | -1.43% | -1.06% | -0.06% | 0.54% | 5.00% | 8.94% | 2.41% |
| PRINCEPIPE | 2023/08/01 | 3.49 | Weak Down | [92m50MA-Support | 650.25 | 695.70 | 510.00 | 1.37% | 1.73% | 1.72% | 4.19% | 5.22% | 4.99% | 6.58% | 11.86% | 15.59% |
| PRINCEPIPE | 2023/07/21 | 2.73 | Weak Down | BearCross-50MA | 631.65 | 695.70 | 510.00 | -0.26% | 2.16% | 1.20% | 1.85% | 4.51% | 4.72% | 9.22% | 9.72% | 14.68% |
| PRIMESECU | 2023/11/08 | 2.87 | Sideways | BearCross-50MA | 147.40 | 165.00 | 85.60 | -0.27% | 2.44% | 4.55% | 5.02% | 8.75% | 11.67% | 15.09% | 31.51% | 20.59% |
| PRIMESECU | 2023/11/10 | 3.70 | Sideways | [92mBullCross-50MA | 151.00 | 165.00 | 85.60 | 2.05% | 2.52% | 6.16% | 7.95% | 7.58% | 12.72% | 16.72% | 24.87% | 15.66% |
| PRIMESECU | 2023/11/09 | 3.71 | Sideways | 50MA-Resist | 147.00 | 165.00 | 85.60 | 2.72% | 4.83% | 5.31% | 9.05% | 10.88% | 13.98% | 18.03% | 31.33% | 19.35% |
| PRIMESECU | 2023/07/10 | 3.31 | Sideways | [92mBullish | 133.00 | 135.80 | 85.60 | -0.41% | 0.00% | 0.26% | 0.60% | -0.11% | 0.38% | 6.69% | 6.43% | 10.79% |
| PRICOLLTD | 2023/07/19 | 2.60 | Sideways | [92mBullish | 263.40 | 265.60 | 171.80 | 3.47% | 3.25% | 6.55% | 0.89% | 2.32% | 6.07% | 5.24% | 18.20% | 28.59% |
| PRICOLLTD | 2023/08/28 | 3.72 | [92mStrong Up | [92mBullish | 329.00 | 337.95 | 171.80 | -1.29% | 2.45% | 2.95% | 1.11% | -1.60% | -0.67% | 1.96% | -1.20% | -0.20% |
| PRICOLLTD | 2023/12/05 | 2.69 | Sideways | [92mBullish | 355.50 | 385.70 | 174.75 | 0.32% | -0.60% | -4.05% | -3.73% | -3.56% | 0.31% | 9.54% | | |
| PRICOLLTD | 2023/10/06 | 4.26 | Sideways | [92mBullish | 342.35 | 353.00 | 171.80 | -3.94% | -3.88% | -4.09% | -2.21% | -2.85% | 1.74% | 3.23% | 7.38% | -1.93% |
| PRICOLLTD | 2023/07/18 | 2.62 | Sideways | [92mBullish | 250.55 | 259.10 | 171.80 | 5.13% | 8.78% | 8.54% | 12.01% | 6.07% | 11.32% | 10.84% | 25.22% | 34.52% |
| PRICOLLTD | 2023/12/21 | 2.83 | Sideways | [92m50MA-Support | 372.35 | 385.70 | 174.75 | 1.62% | 4.00% | 4.58% | | | | | | |
| PRICOLLTD | 2023/07/13 | 4.15 | Weak Down | Neutral | 221.75 | 259.10 | 171.80 | 1.94% | 8.97% | 12.99% | 18.78% | 22.91% | 22.19% | 30.94% | 30.01% | 38.87% |
| PRICOLLTD | 2023/10/18 | 11.46 | [92mWeak Up | [92mBullish | 351.70 | 385.70 | 171.80 | -0.17% | -0.97% | -6.23% | -7.82% | -6.01% | 0.85% | -4.04% | -4.54% | -3.14% |
| PRICOLLTD | 2023/07/17 | 4.83 | Sideways | [92mBullCross-50MA | 241.65 | 259.10 | 171.80 | 3.68% | 9.00% | 12.79% | 12.54% | 16.14% | 14.50% | 13.99% | 30.35% | 34.39% |
| PRICOLLTD | 2023/08/17 | 2.83 | [92mStrong Up | [92mBullish | 315.00 | 321.00 | 171.80 | -0.40% | -1.16% | -1.43% | -1.27% | -1.62% | 7.52% | 3.13% | 6.49% | 4.37% |
| PRICOLLTD | 2023/12/19 | 2.59 | Sideways | [92mBullish | 356.60 | 385.70 | 174.75 | -1.18% | 4.42% | 6.11% | 8.60% | 9.20% | | | | |
| PRESTIGE | 2023/10/09 | 4.06 | Sideways | [92mBullish | 670.50 | 700.95 | 391.00 | 8.50% | 7.95% | 7.99% | 6.79% | 7.59% | 11.32% | 14.20% | 29.52% | 35.08% |
| PRESTIGE | 2023/08/31 | 2.98 | [92mWeak Up | [92mBullish | 644.15 | 679.80 | 391.00 | 3.77% | 2.09% | -0.29% | -1.57% | -1.82% | -2.09% | -7.10% | -2.81% | 11.99% |
| PRESTIGE | 2023/07/28 | 2.91 | Sideways | [92m50MA-Support | 590.30 | 616.20 | 391.00 | -0.29% | -1.59% | -2.21% | -3.27% | -2.77% | -5.53% | -5.51% | 3.42% | 9.33% |
| PRESTIGE | 2023/10/10 | 8.92 | [92mWeak Up | [92mBullish | 727.50 | 796.40 | 391.00 | -0.51% | -0.47% | -1.57% | -0.84% | -1.82% | 4.17% | 3.07% | 20.02% | 26.01% |
| PRESTIGE | 2023/10/05 | 6.53 | [92mWeak Up | [92mBullish | 671.30 | 691.95 | 391.00 | -0.54% | -0.12% | 8.37% | 7.82% | 7.86% | 9.38% | 11.44% | 17.83% | 32.88% |
| PRESTIGE | 2023/07/13 | 12.37 | Sideways | [92m50MA-Support | 567.55 | 616.20 | 391.00 | -0.63% | -0.99% | -1.54% | -2.60% | -3.07% | -3.82% | 0.61% | -2.45% | -0.03% |
| PRESTIGE | 2023/08/30 | 3.65 | [92mWeak Up | [92m50MA-Support | 610.50 | 626.85 | 391.00 | 5.51% | 9.49% | 7.71% | 5.20% | 3.86% | 1.47% | -0.94% | 1.24% | 17.29% |
| PRESTIGE | 2023/10/11 | 3.35 | [92mWeak Up | [92mBullish | 723.80 | 796.40 | 391.00 | 0.03% | -1.07% | -0.33% | -1.32% | 1.24% | 8.37% | 3.22% | 16.47% | 27.80% |
| PREMIERPOL | 2023/07/11 | 2.76 | [92mWeak Up | [92mBullish | 116.25 | 121.30 | 69.35 | -2.45% | -7.31% | -8.04% | -5.81% | -8.47% | -10.62% | -7.48% | -10.45% | 0.99% |
| PREMIERPOL | 2023/10/26 | 8.11 | [92mStrong Up | [92mBullish | 181.10 | 181.25 | 69.35 | -4.20% | -10.35% | -5.88% | -4.80% | -9.11% | -7.84% | -12.29% | -20.71% | -12.48% |
| PREMIERPOL | 2023/10/05 | 3.89 | Sideways | [92mBullCross-50MA | 111.95 | 130.00 | 69.35 | 4.87% | 24.43% | 29.08% | 23.67% | 34.88% | 26.26% | 54.98% | 53.60% | 44.93% |
| PREMIERPOL | 2023/10/25 | 3.16 | [92mStrong Up | [92mBullish | 151.05 | 160.00 | 69.35 | 19.89% | 14.86% | 7.48% | 12.84% | 14.13% | 10.79% | 4.90% | -2.95% | 2.25% |
| PREMIERPOL | 2023/10/27 | 3.20 | [92mStrong Up | [92mBullish | 173.50 | 196.00 | 69.35 | -6.43% | -1.76% | -0.63% | -5.13% | -8.53% | -5.85% | -6.48% | -13.11% | -8.93% |
| PREMIERPOL | 2023/07/03 | 3.26 | Sideways | [92mBullish | 103.75 | 121.30 | 69.35 | -0.14% | 1.93% | 1.35% | 1.83% | 6.89% | 5.54% | -3.61% | 4.82% | 4.53% |
| PREMIERPOL | 2023/10/09 | 15.57 | Sideways | [92mBullish | 139.30 | 140.85 | 69.35 | 3.73% | -0.61% | 8.40% | 7.47% | 2.58% | -9.62% | 22.36% | 19.81% | 15.25% |
| PREMIERPOL | 2023/07/05 | 2.56 | Sideways | [92mBullish | 105.75 | 121.30 | 69.35 | -0.57% | -0.09% | 4.87% | 9.93% | 7.23% | -0.80% | -3.74% | -2.41% | 12.72% |
| PREMIERPOL | 2023/10/12 | 4.12 | [92mWeak Up | [92mBullish | 151.00 | 160.00 | 69.35 | -0.86% | -5.36% | -3.91% | -3.91% | -6.39% | 14.90% | 5.10% | 6.66% | -2.91% |
| PREMIERPOL | 2023/10/06 | 4.29 | Sideways | [92mBullish | 117.40 | 130.00 | 69.35 | 18.65% | 23.08% | 17.93% | 28.62% | 27.51% | 17.63% | 38.29% | 42.55% | 38.12% |
| PREMIERPOL | 2023/10/10 | 6.72 | [92mWeak Up | [92mBullish | 144.50 | 146.00 | 69.35 | -4.19% | 4.50% | 3.60% | -1.11% | 0.42% | 4.53% | 19.31% | 13.04% | 10.90% |
| PREMIER | 2023/09/07 | 5.58 | Sideways | Bearish | 2.15 | 3.65 | 1.80 | -4.65% | 0.00% | 4.65% | 9.30% | 13.95% | 25.58% | 37.21% | 58.14% | 104.65% |
| PREMIER | 2023/12/01 | 19.80 | Sideways | [92mBullish | 3.80 | 4.40 | 1.80 | -3.95% | -7.89% | -11.84% | -15.79% | -13.16% | -13.16% | -17.11% | | |
| PREMIER | 2023/08/08 | 13.29 | Sideways | Neutral | 1.95 | 3.65 | 1.80 | 2.56% | 2.56% | 2.56% | -2.56% | 0.00% | 10.26% | 12.82% | 5.13% | 35.90% |
| PREMIER | 2023/08/02 | 10.47 | Sideways | Neutral | 2.20 | 3.65 | 1.80 | 0.00% | -4.55% | -6.82% | -11.36% | -9.09% | -9.09% | -2.27% | -6.82% | 11.36% |
| PREMIER | 2023/08/22 | 2.64 | Sideways | Neutral | 2.15 | 3.65 | 1.80 | 0.00% | 0.00% | 0.00% | 4.65% | 2.33% | -4.65% | 4.65% | 25.58% | 55.81% |
| PREMIER | 2023/08/31 | 3.02 | Sideways | Bearish | 2.10 | 3.65 | 1.80 | 0.00% | -2.38% | -2.38% | -2.38% | 2.38% | 16.67% | 28.57% | 52.38% | 78.57% |
| PREMIER | 2023/10/09 | 2.87 | Sideways | Bearish | 3.55 | 3.65 | 1.80 | -1.41% | -4.23% | -2.82% | 1.41% | 5.63% | 23.94% | 18.31% | 18.31% | 12.68% |
| PREMIER | 2023/08/09 | 3.21 | Sideways | Neutral | 2.00 | 3.65 | 1.80 | 0.00% | 0.00% | -5.00% | -2.50% | 0.00% | 7.50% | 5.00% | 7.50% | 35.00% |
| PREMIER | 2023/09/18 | 3.02 | Sideways | Bearish | 2.65 | 3.65 | 1.80 | 3.77% | 0.00% | 1.89% | -1.89% | 1.89% | 20.75% | 28.30% | 66.04% | 58.49% |
| PREMEXPLN | 2023/07/17 | 2.78 | [92mStrong Up | [92mBullish | 869.15 | 872.00 | 350.40 | -6.96% | 2.35% | 7.20% | 10.10% | 9.10% | 16.23% | 10.85% | 23.52% | 34.36% |
| PREMEXPLN | 2023/07/13 | 8.52 | [92mStrong Up | [92mBullish | 724.55 | 779.50 | 350.40 | 9.41% | 19.96% | 11.61% | 22.77% | 28.60% | 30.49% | 42.69% | 40.79% | 58.96% |
| PREMEXPLN | 2023/10/31 | 6.26 | [92mStrong Up | [92mBullish | 1316.85 | 1321.10 | 350.40 | -3.79% | -5.13% | -8.08% | -7.28% | -8.17% | 0.22% | 9.47% | 8.31% | 22.23% |
| PREMEXPLN | 2023/07/10 | 3.46 | [92mWeak Up | [92mBullish | 492.15 | 496.40 | 350.40 | 19.99% | 43.99% | 47.22% | 61.08% | 76.60% | 92.67% | 105.27% | 110.47% | 131.02% |
| PREMEXPLN | 2023/07/20 | 3.50 | [92mStrong Up | [92mBullish | 931.75 | 973.00 | 350.40 | 2.70% | 1.77% | 2.58% | 1.69% | 1.48% | 10.96% | 16.66% | 22.02% | 23.41% |
| PREMEXPLN | 2023/07/14 | 4.24 | [92mStrong Up | [92mBullish | 792.75 | 797.00 | 350.40 | 9.64% | 2.01% | 12.21% | 17.53% | 20.71% | 21.37% | 24.08% | 33.49% | 47.37% |
| PREMEXPLN | 2023/07/07 | 3.74 | [92mWeak Up | [92mBullish | 478.85 | 484.00 | 350.40 | 2.78% | 23.33% | 47.99% | 51.31% | 65.55% | 99.83% | 100.93% | 106.02% | 136.34% |
| PREMEXPLN | 2023/07/12 | 8.14 | [92mStrong Up | [92mBullish | 708.65 | 708.65 | 350.40 | 2.24% | 11.87% | 22.65% | 14.12% | 25.53% | 33.70% | 39.67% | 46.90% | 64.73% |
| PREMEXPLN | 2023/07/11 | 7.90 | [92mStrong Up | [92mBullish | 590.55 | 590.55 | 350.40 | 20.00% | 22.69% | 34.24% | 47.18% | 36.94% | 61.84% | 68.43% | 84.07% | 93.72% |
| PREMEXPLN | 2023/07/19 | 3.79 | [92mStrong Up | [92mBullish | 889.55 | 889.95 | 350.40 | 4.74% | 7.57% | 6.60% | 7.44% | 6.51% | 11.27% | 16.45% | 27.22% | 29.36% |
| PREMEXPLN | 2023/07/06 | 6.40 | [92mWeak Up | [92mBullish | 465.55 | 484.00 | 350.40 | 2.86% | 5.71% | 26.85% | 52.22% | 55.63% | 100.14% | 103.09% | 106.95% | 131.67% |
| PREMEXPLN | 2023/10/17 | 2.85 | [92mStrong Up | [92mBullish | 1236.05 | 1236.05 | 350.40 | 1.70% | 1.84% | 0.16% | -4.35% | -7.29% | 2.50% | -3.11% | 16.51% | 12.75% |
| PRECWIRE | 2023/08/30 | 4.05 | Sideways | [92mBullish | 102.15 | 105.25 | 59.40 | -0.24% | -1.08% | 2.01% | -1.27% | -1.42% | 3.43% | 19.82% | 31.08% | 26.09% |
| PRECWIRE | 2023/09/20 | 4.37 | [92mWeak Up | [92mBullish | 123.75 | 127.20 | 59.40 | -1.09% | -1.54% | -3.23% | 1.33% | 1.82% | 6.02% | 6.30% | -7.96% | -1.98% |
| PRECWIRE | 2023/12/11 | 3.34 | Sideways | [92mBullish | 131.40 | 141.10 | 59.40 | -0.30% | -0.46% | -2.47% | -4.11% | -4.72% | -8.98% | | | |
| PRECWIRE | 2023/09/11 | 4.43 | [92mWeak Up | [92mBullish | 114.30 | 116.50 | 59.40 | -7.92% | -7.57% | -4.99% | -1.44% | -2.14% | 9.71% | 12.60% | 12.69% | -0.92% |
| PRECWIRE | 2023/07/19 | 4.99 | Sideways | [92mBullish | 97.20 | 99.70 | 59.40 | -1.29% | -2.52% | -0.41% | -1.80% | -2.37% | -6.28% | -3.60% | -6.74% | 4.84% |
| PRECWIRE | 2023/07/07 | 3.12 | Sideways | [92mBullish | 92.85 | 96.00 | 59.40 | -0.38% | -1.94% | -1.18% | -2.91% | -2.42% | 2.05% | -3.12% | 1.40% | -2.37% |
| PRECWIRE | 2023/08/29 | 3.24 | Sideways | [92mBullish | 98.40 | 99.70 | 59.40 | 3.81% | 3.56% | 2.69% | 5.89% | 2.49% | 6.96% | 25.76% | 40.85% | 33.69% |
| PRECWIRE | 2023/12/07 | 5.59 | Sideways | [92mBullCross-50MA | 127.25 | 141.10 | 59.40 | -2.12% | 3.26% | 2.95% | 2.79% | 0.71% | -6.72% | | | |
| PRECWIRE | 2023/08/28 | 2.99 | Sideways | [92mBullCross-50MA | 95.10 | 99.70 | 59.40 | 3.47% | 7.41% | 7.15% | 6.26% | 9.57% | 20.19% | 17.61% | 34.91% | 38.38% |
| PRECOT | 2023/12/01 | 12.48 | [92mWeak Up | [92mBullish | 264.15 | 249.75 | 128.10 | 7.25% | 7.55% | 9.10% | 7.93% | 5.53% | 5.94% | 2.90% | | |
| PRECOT | 2023/07/31 | 4.79 | Weak Down | Neutral | 160.30 | 212.00 | 128.10 | 4.62% | 4.18% | 5.77% | 6.49% | 3.21% | 0.90% | 30.51% | 18.75% | 37.21% |
| PRECOT | 2023/09/05 | 4.57 | [92mStrong Up | [92mBullish | 227.65 | 249.75 | 128.10 | -1.38% | 0.51% | 0.15% | 0.33% | -3.38% | -1.03% | 0.75% | -2.97% | -3.29% |
| PRECOT | 2023/07/20 | 5.16 | Weak Down | Neutral | 162.55 | 212.00 | 128.10 | -2.40% | -4.89% | -0.55% | -3.32% | -3.94% | 4.31% | 0.89% | 28.70% | 14.40% |
| PRECOT | 2023/07/24 | 2.75 | Weak Down | Neutral | 154.60 | 212.00 | 128.10 | 4.56% | 1.65% | 1.00% | 2.65% | 3.69% | 7.02% | 4.62% | 29.14% | 47.25% |
| PRECOT | 2023/08/22 | 7.88 | Sideways | [92mBullish | 209.20 | 218.00 | 128.10 | -1.96% | -4.57% | -3.70% | -7.89% | -6.67% | 8.82% | 5.14% | 9.25% | 6.17% |
| PRECOT | 2023/07/25 | 3.32 | Weak Down | Neutral | 161.65 | 212.00 | 128.10 | -2.78% | -3.40% | -1.82% | -0.84% | 3.74% | 2.69% | -2.13% | 24.62% | 38.88% |
| PRECOT | 2023/08/01 | 3.11 | Weak Down | 50MA-Resist | 167.70 | 212.00 | 128.10 | -0.42% | 1.10% | 1.79% | -1.34% | -1.01% | -5.66% | 22.30% | 10.88% | 37.09% |
| PRECOT | 2023/12/04 | 6.62 | [92mWeak Up | [92mBullish | 283.30 | 268.95 | 128.10 | 0.28% | 1.73% | 0.64% | -1.61% | -2.06% | -1.27% | -4.71% | | |
| PRECOT | 2023/10/26 | 3.66 | Sideways | 50MA-Resist | 199.60 | 249.75 | 128.10 | 4.73% | 8.44% | 6.91% | 6.99% | 5.76% | 7.16% | 10.12% | 10.60% | 39.00% |
| PRECOT | 2023/08/23 | 2.84 | [92mWeak Up | [92mBullish | 205.10 | 218.45 | 128.10 | -2.66% | -1.78% | -6.05% | -4.80% | -5.88% | 9.46% | 12.09% | 11.87% | 10.82% |
| PRECOT | 2023/09/04 | 5.91 | [92mStrong Up | Bearish | 222.45 | 223.10 | 128.10 | 2.34% | 0.92% | 2.85% | 2.49% | 2.67% | 1.75% | 1.62% | 2.18% | -1.73% |
| PRECAM | 2023/12/13 | 3.54 | Sideways | [92m50MA-Support | 267.95 | 319.00 | 88.00 | -1.72% | -5.26% | -6.49% | -7.02% | -12.19% | | | | |
| PRECAM | 2023/08/29 | 2.77 | Sideways | [92mBullish | 263.35 | 271.25 | 88.00 | 0.11% | -1.35% | -1.16% | -1.06% | 12.61% | 0.47% | 1.42% | 5.52% | 6.65% |
| PRECAM | 2023/09/05 | 3.87 | [92mWeak Up | [92mBullish | 296.55 | 300.00 | 88.00 | 3.07% | 0.22% | -2.29% | -0.86% | -10.77% | -9.93% | -5.04% | -11.30% | -8.35% |
| PRECAM | 2023/07/17 | 6.69 | [92mStrong Up | [92mBullish | 260.85 | 262.80 | 88.00 | -3.89% | -3.87% | -6.75% | -5.75% | -10.08% | -9.53% | -3.35% | -7.84% | 0.96% |
| PRECAM | 2023/10/20 | 2.81 | Sideways | [92mBullish | 273.20 | 319.00 | 88.00 | -6.57% | -11.64% | -7.45% | -5.58% | -5.69% | -5.69% | -12.46% | -11.37% | -13.96% |
| PRECAM | 2023/12/12 | 3.65 | Sideways | [92mBullCross-50MA | 255.20 | 319.00 | 88.00 | 5.00% | 3.19% | -0.53% | -1.82% | -2.37% | -3.96% | | | |
| PRECAM | 2023/08/28 | 3.50 | Sideways | [92mBullish | 254.55 | 264.95 | 88.00 | 3.46% | 3.57% | 2.06% | 2.26% | 2.36% | 15.50% | 6.72% | 8.49% | 10.39% |
| PRECAM | 2023/07/14 | 5.62 | [92mWeak Up | [92mBullish | 219.00 | 219.00 | 88.00 | 19.11% | 14.47% | 14.50% | 11.07% | 12.26% | 9.32% | 9.86% | 10.57% | 16.23% |
| PRECAM | 2023/07/18 | 2.55 | [92mStrong Up | [92mBullish | 250.70 | 264.95 | 88.00 | 0.02% | -2.97% | -1.93% | -6.44% | -6.78% | -0.38% | -2.47% | -5.19% | 5.17% |
| PRECAM | 2023/09/06 | 2.68 | [92mWeak Up | [92mBullish | 305.65 | 319.00 | 88.00 | -2.76% | -5.20% | -3.81% | -13.43% | -10.39% | -9.55% | -9.65% | -7.36% | -10.62% |
| PRAXIS | 2023/11/29 | 15.54 | Sideways | [92mBullish | 32.70 | 37.80 | 11.05 | 1.99% | 3.98% | 5.96% | 7.03% | 9.17% | 0.92% | -8.56% | | |
| PRAXIS | 2023/09/21 | 14.23 | Sideways | Bearish | 27.00 | 37.80 | 11.05 | 1.85% | 3.89% | 5.93% | 7.96% | 10.00% | 16.30% | 23.15% | 30.93% | 8.52% |
| PRAXIS | 2023/08/07 | 7.63 | Sideways | [92mBullish | 18.25 | 37.80 | 11.05 | 1.92% | 3.84% | 5.75% | 7.67% | 9.59% | 20.55% | 32.33% | 50.96% | 45.21% |
| PRAXIS | 2023/09/14 | 4.01 | Unknown | Bearish | 28.10 | 37.80 | 11.05 | -1.96% | -3.91% | -5.69% | -3.91% | -2.14% | 7.65% | 9.61% | 25.27% | 16.19% |
| PRAXIS | 2023/10/27 | 4.32 | Sideways | [92mBullish | 33.95 | 37.80 | 11.05 | -1.91% | -3.83% | -5.74% | -7.51% | -9.28% | -18.11% | -12.52% | -1.77% | -0.88% |
| PRAXIS | 2023/09/13 | 3.72 | Unknown | Bearish | 28.65 | 37.80 | 11.05 | -1.92% | -3.84% | -5.76% | -7.50% | -5.76% | 3.66% | 9.60% | 20.59% | 16.23% |
| PRAXIS | 2023/11/08 | 5.97 | Sideways | Neutral | 28.90 | 37.80 | 11.05 | -2.60% | -3.81% | 0.52% | 4.67% | 1.90% | 7.44% | 17.65% | 16.44% | -0.52% |
| PRAXIS | 2023/09/18 | 2.63 | Unknown | Bearish | 27.00 | 37.80 | 11.05 | -1.85% | 0.00% | 1.85% | 3.89% | 5.93% | 16.48% | 18.52% | 35.56% | 16.30% |
| PRAXIS | 2023/11/06 | 4.47 | Sideways | 50MA-Resist | 29.30 | 37.80 | 11.05 | -4.95% | -1.37% | -3.92% | -5.12% | -0.85% | 3.07% | 11.60% | 19.45% | 2.05% |
| PRAXIS | 2023/09/15 | 10.51 | Unknown | Bearish | 27.55 | 37.80 | 11.05 | -2.00% | -3.81% | -2.00% | -0.18% | 1.81% | 11.98% | 13.97% | 30.31% | 16.15% |
| PRAXIS | 2023/08/25 | 7.21 | Sideways | [92mBullish | 23.25 | 37.80 | 11.05 | 1.94% | 3.87% | 5.81% | 7.74% | 9.89% | 20.86% | 18.49% | 25.38% | 35.05% |
| PRAXIS | 2023/11/03 | 3.85 | Sideways | [92mBullish | 30.80 | 37.80 | 11.05 | -4.87% | -9.58% | -6.17% | -8.60% | -9.74% | -3.57% | 4.22% | 15.91% | -0.97% |
| PRAKASHSTL | 2023/08/11 | 9.12 | Sideways | [92mBullish | 5.50 | 5.50 | 3.20 | 20.00% | 28.18% | 20.91% | 10.00% | 7.27% | 4.55% | 6.36% | 21.82% | 7.27% |
| PRAKASHSTL | 2023/12/12 | 3.29 | Sideways | [92mBullish | 6.60 | 7.30 | 3.20 | 4.55% | 6.06% | 3.03% | 6.06% | 16.67% | 46.97% | | | |
| PRAKASHSTL | 2023/10/23 | 5.95 | Sideways | [92mBullish | 6.20 | 7.30 | 3.20 | -4.03% | -5.65% | -7.26% | -8.87% | -10.48% | -8.06% | -8.06% | -10.48% | 2.42% |
| PRAKASHSTL | 2023/10/19 | 5.28 | Sideways | [92mBullCross-50MA | 6.10 | 7.30 | 3.20 | 4.92% | 1.64% | -2.46% | -4.10% | -5.74% | -9.84% | -8.20% | -10.66% | -4.92% |
| PRAKASHSTL | 2023/12/20 | 8.73 | Sideways | [92mBullish | 7.70 | 7.70 | 3.20 | 9.74% | 14.94% | 20.13% | 25.97% | | | | | |
| PRAKASHSTL | 2023/12/21 | 2.80 | Sideways | [92mBullish | 8.45 | 8.45 | 3.20 | 4.73% | 9.47% | 14.79% | | | | | | |
| PRAKASHSTL | 2023/08/16 | 6.12 | Sideways | [92mBullish | 7.05 | 7.15 | 3.20 | -5.67% | -14.18% | -16.31% | -20.57% | -17.02% | -19.86% | -9.22% | -7.80% | -19.15% |
| PRAKASHSTL | 2023/12/19 | 5.16 | Sideways | [92mBullish | 7.70 | 7.30 | 3.20 | 0.00% | 9.74% | 14.94% | 20.13% | 25.97% | | | | |
| PRAKASHSTL | 2023/08/14 | 9.84 | Sideways | [92mBullish | 6.60 | 6.60 | 3.20 | 6.82% | 0.76% | -8.33% | -10.61% | -15.15% | -13.64% | -7.58% | 0.00% | -12.12% |
| PRAKASHSTL | 2023/12/13 | 2.77 | Sideways | [92mBullish | 6.90 | 7.30 | 3.20 | 1.45% | -1.45% | 1.45% | 11.59% | 11.59% | | | | |
| PRAKASHSTL | 2023/12/14 | 3.51 | Sideways | [92mBullish | 7.00 | 7.30 | 3.20 | -2.86% | 0.00% | 10.00% | 10.00% | 20.71% | | | | |
| PRAKASHSTL | 2023/10/18 | 3.34 | Sideways | [92m50MA-Support | 5.85 | 7.30 | 3.20 | 4.27% | 9.40% | 5.98% | 1.71% | 0.00% | -7.69% | -3.42% | -5.13% | -5.13% |
| PRAKASH | 2023/08/21 | 3.24 | Sideways | [92mBullish | 96.70 | 99.25 | 47.50 | 0.62% | 8.58% | 21.04% | 25.28% | 26.06% | 34.44% | 39.30% | 44.67% | 43.90% |
| PRAKASH | 2023/08/25 | 3.13 | [92mWeak Up | [92mBullish | 121.15 | 124.90 | 47.50 | 0.62% | -0.95% | -1.36% | -5.24% | -1.11% | 5.70% | 11.47% | 15.06% | 32.48% |
| PRAKASH | 2023/10/11 | 3.20 | [92mWeak Up | [92mBullish | 176.45 | 179.20 | 47.50 | 1.02% | 3.23% | 12.33% | 7.00% | 6.40% | -7.23% | -13.69% | -10.68% | -14.51% |
| PRAKASH | 2023/08/24 | 4.65 | [92mWeak Up | [92mBullish | 117.05 | 124.90 | 47.50 | 3.50% | 4.14% | 2.52% | 2.09% | -1.92% | 9.57% | 12.90% | 19.01% | 24.99% |
| PRAKASH | 2023/07/31 | 4.10 | [92mWeak Up | [92mBullish | 91.80 | 94.30 | 47.50 | -0.44% | -3.38% | -0.05% | 1.74% | -0.71% | -0.38% | 5.99% | 25.05% | 32.08% |
| PRAKASH | 2023/10/10 | 3.16 | [92mWeak Up | [92mBullish | 160.50 | 164.85 | 47.50 | 9.94% | 11.06% | 13.49% | 23.49% | 17.63% | 3.43% | -5.11% | -1.81% | -6.98% |
| PRAJIND | 2023/07/07 | 10.67 | Sideways | [92mBullish | 397.35 | 444.90 | 298.65 | 2.99% | 2.64% | 2.97% | 0.29% | 2.34% | 4.95% | 4.92% | 18.22% | 25.56% |
| PRAJIND | 2023/09/11 | 5.90 | [92mStrong Up | [92mBullish | 591.65 | 599.50 | 298.65 | -6.14% | -4.37% | -1.40% | -0.73% | -1.75% | -0.87% | -2.01% | 0.04% | -12.56% |
| PRAJIND | 2023/12/07 | 3.45 | [92mStrong Up | [92m50MA-Support | 607.50 | 650.50 | 298.65 | -10.28% | -9.60% | -10.17% | -10.40% | -12.40% | -10.13% | | | |
| PRAJIND | 2023/11/23 | 4.07 | [92mWeak Up | [92mBullish | 615.90 | 614.65 | 298.65 | -1.10% | 0.93% | 2.94% | 4.66% | 2.35% | -11.50% | -11.88% | -11.25% | |
| PRAJIND | 2023/08/08 | 2.61 | [92mStrong Up | [92mBullish | 469.75 | 474.00 | 298.65 | 1.39% | 3.76% | 1.09% | 0.68% | -0.68% | 3.21% | 2.63% | 10.37% | 21.45% |
| PRAJIND | 2023/07/10 | 3.58 | Sideways | [92mBullish | 409.25 | 444.90 | 298.65 | -0.34% | -0.02% | -2.63% | -0.64% | 4.00% | 3.43% | 4.53% | 16.38% | 19.69% |
| PRAJIND | 2023/09/05 | 2.89 | [92mStrong Up | [92mBullish | 527.35 | 541.60 | 298.65 | -1.10% | -2.65% | -1.69% | 12.19% | 5.31% | 9.05% | 10.81% | 8.83% | 8.96% |
| PRAENG | 2023/10/20 | 3.45 | Sideways | [92mBullish | 20.95 | 20.95 | 9.90 | -5.01% | -9.79% | -13.37% | -9.31% | -10.02% | -1.67% | -6.44% | -15.51% | -19.33% |
| PRAENG | 2023/10/13 | 9.83 | Sideways | [92mBullCross-50MA | 15.85 | 18.85 | 9.90 | 0.32% | 4.42% | 11.99% | 20.19% | 32.18% | 18.93% | 29.97% | 18.93% | 5.68% |
| PRAENG | 2023/10/17 | 4.85 | Sideways | [92mBullish | 16.55 | 18.85 | 9.90 | 7.25% | 15.11% | 26.59% | 20.24% | 14.20% | 8.16% | 22.96% | 11.48% | 3.32% |
| PRAENG | 2023/10/18 | 3.37 | Sideways | [92mBullish | 17.75 | 18.85 | 9.90 | 7.32% | 18.03% | 12.11% | 6.48% | 2.25% | 5.63% | 12.96% | 1.97% | -3.66% |
| PRAENG | 2023/10/16 | 3.54 | Sideways | [92mBullish | 15.90 | 18.85 | 9.90 | 4.09% | 11.64% | 19.81% | 31.76% | 25.16% | 13.21% | 28.62% | 18.24% | 7.23% |
| PRAENG | 2023/08/01 | 3.64 | Sideways | [92m50MA-Support | 12.65 | 18.85 | 9.90 | -1.58% | -1.98% | -0.79% | 5.14% | 13.04% | 1.98% | 18.18% | 20.95% | 11.46% |
| PRAENG | 2023/10/19 | 4.66 | Sideways | [92mBullish | 19.05 | 19.50 | 9.90 | 9.97% | 4.46% | -0.79% | -4.72% | -0.26% | 3.15% | 3.15% | -5.51% | -9.97% |
| PRAENG | 2023/08/07 | 2.62 | Sideways | [92mBullish | 13.30 | 18.85 | 9.90 | 7.52% | 4.51% | 4.14% | 2.26% | -3.76% | 13.16% | 13.16% | 12.03% | 9.40% |
| PRAENG | 2023/08/21 | 3.39 | Sideways | [92mBullish | 15.00 | 18.85 | 9.90 | 0.33% | -0.33% | -0.33% | 5.33% | 0.33% | 0.67% | -1.00% | -7.33% | -11.00% |
| PRAENG | 2023/08/22 | 4.04 | Sideways | [92mBullish | 15.05 | 18.85 | 9.90 | -0.66% | -0.66% | 4.98% | 0.00% | 0.00% | -1.66% | -7.64% | -5.65% | -11.96% |
| PRAENG | 2023/08/08 | 3.63 | Sideways | [92mBullish | 14.30 | 18.85 | 9.90 | -2.80% | -3.15% | -4.90% | -10.49% | -9.79% | 4.55% | 4.20% | 4.55% | -2.80% |
| PPLPHARMA | 2023/07/17 | 4.65 | Sideways | [92mBullish | 101.10 | 157.40 | 63.10 | -1.04% | 0.15% | -0.99% | 3.26% | 1.47% | 0.84% | 0.49% | -1.53% | -1.53% |
| PPLPHARMA | 2023/11/01 | 2.69 | Sideways | [92mBullish | 106.60 | 157.40 | 63.10 | -0.05% | -1.83% | 1.78% | 6.05% | 8.44% | 9.62% | 16.42% | 18.20% | 18.11% |
| PPLPHARMA | 2023/12/22 | 4.50 | [92mWeak Up | [92mBullish | 140.50 | 132.35 | 63.10 | -1.35% | -1.64% | | | | | | | |
| PPLPHARMA | 2023/11/08 | 2.63 | Sideways | [92m50MA-Support | 115.60 | 157.40 | 63.10 | 1.73% | 2.16% | 3.98% | 2.29% | 1.08% | 7.35% | 9.17% | 10.03% | 21.54% |
| PPLPHARMA | 2023/09/07 | 2.74 | Sideways | [92mBullish | 107.15 | 157.40 | 63.10 | -1.31% | -2.01% | -6.39% | -3.87% | -4.62% | -8.40% | -4.76% | -8.03% | -12.46% |
| PPLPHARMA | 2023/11/07 | 3.12 | Sideways | [92mBullish | 113.05 | 157.40 | 63.10 | 2.26% | 4.02% | 4.47% | 6.32% | 4.60% | 5.35% | 11.99% | 12.69% | 14.02% |
| PPLPHARMA | 2023/10/31 | 8.41 | Sideways | [92mBullCross-50MA | 104.50 | 157.40 | 63.10 | 2.01% | 1.96% | 0.14% | 3.83% | 8.18% | 13.16% | 13.97% | 20.05% | 23.16% |
| PPLPHARMA | 2023/10/30 | 5.26 | Sideways | 50MA-Resist | 95.45 | 157.40 | 63.10 | 9.48% | 11.68% | 11.63% | 9.64% | 13.67% | 25.93% | 25.62% | 32.22% | 32.58% |
| PPL | 2023/10/16 | 5.34 | [92mStrong Up | [92mBullish | 405.10 | 405.10 | 134.20 | 2.91% | -3.41% | 6.25% | 0.52% | -9.47% | -16.38% | -9.79% | -0.17% | -0.39% |
| PPL | 2023/07/12 | 3.15 | [92mWeak Up | [92mBullish | 185.80 | 187.40 | 134.20 | -2.53% | -2.69% | 1.94% | 0.40% | -0.35% | -0.11% | 2.29% | 39.80% | 45.59% |
| PPL | 2023/10/11 | 10.57 | Sideways | [92m50MA-Support | 285.95 | 297.65 | 134.20 | 4.93% | 18.06% | 41.67% | 45.79% | 36.84% | 24.60% | 19.02% | 37.21% | 37.70% |
| PPL | 2023/08/03 | 10.97 | [92mWeak Up | [92mBullish | 228.05 | 228.05 | 134.20 | 4.76% | 1.34% | -4.41% | 4.47% | 13.07% | 17.91% | 18.92% | 22.12% | 16.58% |
| PPL | 2023/07/05 | 6.07 | Sideways | [92mBullish | 180.35 | 184.50 | 134.20 | -0.25% | 0.33% | -1.08% | 0.08% | 3.02% | 2.66% | 2.91% | 32.46% | 57.19% |
| PPL | 2023/10/12 | 6.71 | Sideways | [92mBullish | 300.05 | 310.55 | 134.20 | 12.51% | 35.01% | 38.94% | 30.41% | 43.44% | 24.71% | 15.23% | 38.83% | 34.73% |
| PPL | 2023/10/17 | 3.68 | [92mStrong Up | [92mBullish | 416.90 | 445.60 | 134.20 | -6.14% | 3.24% | -2.33% | -12.03% | -15.94% | -19.02% | -6.33% | -6.14% | -2.11% |
| PPL | 2023/12/04 | 3.13 | [92mWeak Up | [92mBullish | 448.90 | 445.60 | 134.20 | 0.42% | -2.80% | 1.20% | -2.11% | -0.82% | -5.07% | -9.68% | | |
| PPL | 2023/10/13 | 5.48 | [92mWeak Up | [92mBullish | 337.60 | 347.80 | 134.20 | 19.99% | 23.49% | 15.91% | 27.49% | 20.62% | 6.75% | 0.53% | 20.68% | 21.42% |
| PPL | 2023/08/04 | 7.80 | [92mWeak Up | [92mBullish | 238.90 | 249.00 | 134.20 | -3.26% | -8.75% | -0.27% | 7.93% | 8.73% | 17.79% | 14.29% | 17.98% | 8.08% |
| PPAP | 2023/08/14 | 3.16 | Sideways | BearCross-50MA | 199.40 | 280.35 | 148.75 | -1.30% | -0.53% | 6.87% | 6.90% | 15.07% | 13.84% | 24.50% | 37.86% | 23.82% |
| PPAP | 2023/08/10 | 10.11 | Sideways | [92mBullish | 228.80 | 280.35 | 148.75 | -1.64% | -12.85% | -13.99% | -13.31% | -6.86% | -0.02% | -0.59% | -2.49% | 6.40% |
| PPAP | 2023/11/10 | 5.02 | Sideways | [92m50MA-Support | 267.80 | 294.00 | 148.75 | -1.44% | -0.80% | -4.09% | -8.27% | -10.40% | -11.56% | -9.09% | -13.57% | -14.21% |
| PPAP | 2023/08/22 | 2.57 | [92mWeak Up | [92mBullish | 229.45 | 280.35 | 148.75 | 1.37% | -2.96% | -0.31% | -1.46% | -1.07% | 8.19% | -2.77% | 8.32% | 7.34% |
| PPAP | 2023/08/18 | 5.07 | Sideways | [92mBullCross-50MA | 213.10 | 280.35 | 148.75 | 0.02% | 7.67% | 9.15% | 4.48% | 7.34% | 6.73% | 15.25% | 19.64% | 15.09% |
| PPAP | 2023/07/07 | 4.09 | [92mWeak Up | [92mBullish | 211.80 | 280.35 | 148.75 | -0.21% | 0.87% | -0.12% | -1.84% | -3.42% | -0.05% | -1.75% | -2.71% | 0.64% |
| PPAP | 2023/09/15 | 5.27 | [92mStrong Up | [92mBullish | 267.80 | 294.00 | 148.75 | 0.73% | -4.80% | -7.62% | -7.19% | -9.09% | -8.42% | -3.01% | -3.19% | -13.31% |
| PPAP | 2023/09/14 | 6.78 | [92mStrong Up | [92mBullish | 274.90 | 280.35 | 148.75 | -2.58% | -1.87% | -7.26% | -10.00% | -9.59% | -9.66% | -3.56% | -5.09% | -14.06% |
| POWERMECH | 2023/11/06 | 2.60 | Strong Down | Neutral | 3677.65 | 5069.45 | 1570.60 | 0.46% | 3.91% | 4.16% | 4.22% | 5.06% | 10.80% | 13.17% | 13.07% | 8.65% |
| POWERMECH | 2023/11/20 | 2.58 | Strong Down | [92mBullCross-50MA | 4180.85 | 5069.45 | 1570.60 | -2.54% | -4.27% | -4.41% | -4.53% | -3.17% | 3.47% | 0.89% | -2.51% | |
| POWERMECH | 2023/07/04 | 3.03 | [92mStrong Up | [92mBullish | 3599.20 | 3675.55 | 1570.60 | 1.70% | 2.07% | 0.48% | 2.94% | 5.14% | 5.95% | 10.02% | 19.51% | 11.20% |
| POWERMECH | 2023/08/01 | 3.51 | [92mStrong Up | [92mBullish | 4726.50 | 5069.45 | 1570.60 | -7.17% | -8.99% | -8.18% | -11.35% | -13.66% | -15.32% | -15.14% | -10.39% | -9.18% |
| POWERMECH | 2023/07/31 | 5.86 | [92mStrong Up | [92mBullish | 4614.65 | 5069.45 | 1570.60 | 2.42% | -4.92% | -6.79% | -5.95% | -9.21% | -16.09% | -11.72% | -8.43% | -6.12% |
| POWERMECH | 2023/10/25 | 2.53 | Strong Down | Neutral | 3664.30 | 5069.45 | 1570.60 | -1.01% | -0.78% | -2.48% | -1.55% | -5.43% | 4.29% | 7.50% | 10.48% | 13.48% |
| POWERINDIA | 2023/07/31 | 3.62 | Sideways | Neutral | 3942.45 | 4365.00 | 2840.10 | 0.57% | 2.29% | 8.46% | 6.33% | 6.44% | 9.02% | 12.84% | 11.63% | 10.37% |
| POWERINDIA | 2023/11/07 | 2.62 | [92mStrong Up | [92m50MA-Support | 4570.75 | 4800.00 | 2840.10 | 0.02% | -2.02% | -4.33% | -4.54% | -4.31% | 2.80% | 2.22% | 6.39% | 10.49% |
| POWERINDIA | 2023/08/23 | 4.25 | [92mStrong Up | [92mBullish | 4635.25 | 4800.00 | 2840.10 | -1.20% | -0.91% | -0.39% | -1.92% | -3.89% | -6.11% | -6.68% | -9.74% | -14.34% |
| POWERINDIA | 2023/09/07 | 3.32 | [92mStrong Up | [92mBullish | 4463.30 | 4800.00 | 2840.10 | 2.34% | 2.37% | -2.51% | -3.09% | -2.28% | -5.90% | -8.14% | -7.75% | -3.34% |
| POWERINDIA | 2023/08/03 | 4.01 | [92mStrong Up | [92mBullCross-50MA | 4275.85 | 4365.00 | 2840.10 | -1.96% | -1.86% | 0.58% | 2.21% | 4.05% | -0.30% | 7.42% | 3.33% | 0.65% |
| POWERINDIA | 2023/10/13 | 3.15 | Strong Down | [92m50MA-Support | 4450.50 | 4800.00 | 2840.10 | 2.23% | 2.79% | 2.94% | 4.09% | 2.28% | -6.28% | -1.03% | 2.84% | 6.16% |
| POWERINDIA | 2023/11/02 | 2.55 | [92mStrong Up | [92mBullCross-50MA | 4471.25 | 4800.00 | 2840.10 | -0.06% | -1.49% | 2.23% | 2.25% | 0.16% | 2.77% | 8.05% | 7.69% | 16.58% |
| POWERGRID | 2023/07/14 | 4.47 | [92mWeak Up | 50MA-Resist | 180.04 | 197.70 | 153.19 | 0.40% | 0.46% | 1.33% | 1.75% | 1.69% | 7.56% | 3.04% | 3.33% | 3.52% |
| POWERGRID | 2023/09/28 | 2.77 | [92mWeak Up | [92mBullish | 200.75 | 205.95 | 153.19 | -0.50% | -0.60% | -0.87% | -2.07% | -1.84% | 0.52% | 1.05% | 0.10% | 5.75% |
| POONAWALLA | 2023/11/07 | 2.61 | Weak Down | Neutral | 362.85 | 451.50 | 243.00 | 7.19% | 6.24% | 7.51% | 8.50% | 8.23% | -0.26% | 12.80% | 17.16% | 21.36% |
| POONAWALLA | 2023/08/03 | 4.55 | [92mStrong Up | [92mBullish | 418.25 | 422.40 | 243.00 | 0.32% | 4.04% | 6.77% | 4.72% | 3.55% | 0.59% | 2.99% | -2.03% | -7.01% |
| POONAWALLA | 2023/10/23 | 2.91 | Sideways | Neutral | 350.45 | 451.50 | 243.00 | 1.43% | 0.46% | 2.70% | 0.76% | 0.67% | 3.54% | 12.06% | 2.14% | 20.23% |
| POONAWALLA | 2023/07/05 | 4.08 | Sideways | [92mBullish | 368.40 | 376.00 | 243.00 | -1.74% | -1.81% | -1.49% | -0.98% | -0.05% | 0.15% | 2.70% | 13.90% | 16.38% |
| POONAWALLA | 2023/07/04 | 3.49 | Sideways | [92mBullish | 358.75 | 366.15 | 243.00 | 2.69% | 0.91% | 0.84% | 1.16% | 1.69% | 3.41% | 5.84% | 16.59% | 19.55% |
| POONAWALLA | 2023/11/03 | 2.80 | Weak Down | [92m200MA-Support | 347.70 | 451.50 | 243.00 | 0.53% | 4.36% | 11.86% | 10.87% | 12.19% | 4.39% | 4.66% | 21.18% | 27.84% |
| POONAWALLA | 2023/11/08 | 3.56 | Weak Down | [92mBullCross-50MA | 388.95 | 451.50 | 243.00 | -0.89% | 0.30% | 1.22% | 0.96% | -1.39% | -6.14% | 5.37% | 6.97% | 13.73% |
| PONNIERODE | 2023/09/04 | 6.81 | Sideways | [92mBullCross-200MA | 424.00 | 581.00 | 277.40 | -1.16% | 0.80% | 1.86% | 1.20% | 2.39% | 1.38% | 1.20% | -0.40% | -2.25% |
| PONNIERODE | 2023/07/21 | 8.35 | Sideways | [92m50MA-Support | 413.45 | 581.00 | 277.40 | -0.73% | -2.85% | -3.05% | -2.42% | -4.37% | -3.56% | -4.73% | -4.37% | 2.55% |
| PONNIERODE | 2023/09/06 | 3.68 | [92mWeak Up | [92m200MA-Support | 427.40 | 581.00 | 277.40 | 1.05% | 0.40% | 1.58% | -5.32% | -2.48% | -1.91% | 1.10% | -3.94% | -5.80% |
| PONNIERODE | 2023/07/20 | 4.33 | Sideways | [92mBullCross-50MA | 389.80 | 581.00 | 277.40 | 6.07% | 5.30% | 3.04% | 2.83% | 3.50% | 1.49% | 2.98% | 1.08% | 2.31% |
| PONNIERODE | 2023/07/24 | 3.90 | Sideways | [92mBullish | 410.45 | 581.00 | 277.40 | -2.14% | -2.34% | -1.71% | -3.67% | -3.02% | -0.22% | -4.32% | -1.21% | 2.11% |
| PONNIERODE | 2023/11/06 | 8.60 | Sideways | Bearish | 455.50 | 581.00 | 277.40 | -1.62% | -3.57% | -5.40% | -4.99% | -7.20% | -5.77% | -6.71% | -13.36% | -11.76% |
| PONNIERODE | 2023/09/14 | 2.98 | [92mWeak Up | [92m200MA-Support | 435.40 | 581.00 | 277.40 | -0.83% | -1.27% | -2.26% | -3.71% | -3.97% | -1.31% | -6.36% | -4.81% | -5.01% |
| PONNIERODE | 2023/10/27 | 4.26 | Weak Down | [92mBullCross-50MA | 415.05 | 581.00 | 277.40 | 0.51% | -0.35% | 0.13% | 0.40% | -0.16% | 4.26% | 3.31% | 2.82% | -2.64% |
| PONNIERODE | 2023/08/24 | 3.20 | Sideways | [92mBullish | 405.50 | 581.00 | 277.40 | -1.32% | -0.79% | -0.72% | 0.25% | -2.01% | 6.51% | 7.37% | 5.82% | 0.54% |
| POLYPLEX | 2023/08/11 | 3.26 | Strong Down | Neutral | 1195.45 | 1865.00 | 1101.00 | -4.57% | -5.18% | -6.08% | -6.73% | -6.61% | -7.76% | 1.30% | -0.74% | -1.35% |
| POLYPLEX | 2023/08/30 | 8.88 | Strong Down | 50MA-Resist | 1216.70 | 1865.00 | 1101.00 | -0.02% | 0.55% | -0.47% | -0.29% | -1.09% | -2.47% | -4.99% | -6.26% | -6.31% |
| POLYPLEX | 2023/10/04 | 4.07 | Sideways | 50MA-Resist | 1158.00 | 1865.00 | 1101.00 | -0.50% | -0.19% | -1.37% | -1.45% | -0.86% | 0.17% | -10.55% | -8.48% | -10.48% |
| POLYPLEX | 2023/08/01 | 6.40 | Strong Down | 50MA-Resist | 1282.70 | 1865.00 | 1101.00 | -0.57% | -1.98% | -0.92% | -1.43% | -2.12% | -11.63% | -12.66% | -4.63% | -7.49% |
| POLYPLEX | 2023/10/18 | 2.56 | Strong Down | 50MA-Resist | 1160.00 | 1865.00 | 1101.00 | -2.08% | -3.09% | -5.04% | -7.86% | -10.70% | -12.72% | -9.01% | -11.20% | -6.81% |
| POLYMED | 2023/08/23 | 3.01 | [92mStrong Up | [92mBullish | 1411.35 | 1575.00 | 820.30 | 0.65% | 0.05% | 2.08% | 1.10% | 0.64% | -2.92% | 0.95% | -2.32% | 0.52% |
| POLYMED | 2023/08/07 | 6.07 | [92mStrong Up | [92mBullish | 1455.35 | 1494.70 | 820.30 | -4.39% | -1.65% | 1.38% | -0.54% | 0.61% | -1.17% | -1.95% | -5.72% | -1.80% |
| POLYMED | 2023/11/09 | 6.74 | [92mStrong Up | [92mBullish | 1469.00 | 1575.00 | 820.30 | -1.96% | -3.31% | 0.96% | 3.36% | 4.83% | 4.18% | 9.91% | 9.15% | -1.80% |
| POLYMED | 2023/07/12 | 4.16 | [92mStrong Up | [92mBullish | 1104.05 | 1314.70 | 820.30 | 1.96% | 1.07% | -1.69% | 0.35% | 0.47% | 3.75% | 14.53% | 31.11% | 28.67% |
| POLYMED | 2023/07/27 | 2.50 | [92mWeak Up | [92mBullish | 1222.20 | 1314.70 | 820.30 | 0.85% | 1.14% | -0.81% | 3.46% | 4.10% | 20.72% | 9.72% | 16.75% | 13.57% |
| POLYMED | 2023/09/13 | 3.58 | [92mWeak Up | [92mBullish | 1424.75 | 1575.00 | 820.30 | 2.47% | 5.18% | 2.07% | 0.31% | -0.78% | -2.94% | -0.42% | -3.17% | -2.71% |
| POLYMED | 2023/11/06 | 2.53 | [92mWeak Up | BearCross-50MA | 1372.40 | 1575.00 | 820.30 | 2.72% | 4.34% | 7.04% | 4.94% | 3.49% | 10.68% | 10.33% | 15.32% | 7.63% |
| POLYCAB | 2023/07/21 | 2.99 | [92mStrong Up | [92mBullish | 4586.80 | 4924.00 | 2500.00 | 2.43% | 2.32% | 1.90% | 2.49% | 3.47% | 0.61% | 1.58% | 11.95% | 13.77% |
| POLYCAB | 2023/07/18 | 5.54 | [92mStrong Up | [92mBullish | 4128.15 | 4148.65 | 2500.00 | 4.38% | 14.27% | 11.11% | 13.81% | 13.69% | 12.16% | 13.16% | 15.73% | 22.11% |
| POLYCAB | 2023/11/30 | 8.93 | [92mWeak Up | [92m50MA-Support | 5267.90 | 5493.65 | 2500.25 | -0.63% | 1.40% | 1.75% | 0.97% | 2.89% | 7.32% | 6.67% | | |
| POLYCAB | 2023/07/19 | 4.56 | [92mStrong Up | [92mBullish | 4308.85 | 4325.15 | 2500.00 | 9.48% | 6.45% | 9.04% | 8.92% | 8.47% | 6.48% | 8.70% | 12.56% | 18.90% |
| POLYCAB | 2023/07/11 | 4.49 | [92mStrong Up | [92mBullish | 3774.80 | 3799.95 | 2500.00 | 0.68% | 1.07% | 2.64% | 3.70% | 9.36% | 24.34% | 22.66% | 21.45% | 36.04% |
| POLYCAB | 2023/07/20 | 6.08 | [92mStrong Up | [92mBullish | 4717.35 | 4924.00 | 2500.00 | -2.77% | -0.40% | -0.51% | -0.92% | -0.35% | -2.17% | -2.81% | 5.93% | 10.41% |
| POLICYBZR | 2023/09/15 | 2.91 | [92mWeak Up | [92mBullish | 772.30 | 818.00 | 356.20 | 0.03% | -0.89% | -1.49% | -2.86% | -3.89% | -1.54% | -2.51% | -4.73% | -9.04% |
| POLICYBZR | 2023/08/08 | 3.25 | [92mStrong Up | [92mBullish | 760.15 | 818.00 | 356.20 | -2.02% | -3.81% | -4.30% | -3.80% | -5.47% | -2.45% | 1.93% | 5.14% | 0.09% |
| POKARNA | 2023/08/16 | 3.03 | Sideways | [92mBullish | 430.70 | 487.00 | 233.55 | 6.62% | 6.19% | 11.66% | 11.03% | 7.75% | 16.97% | 34.61% | 15.03% | 10.26% |
| POKARNA | 2023/11/09 | 4.22 | [92mStrong Up | [92mBullish | 552.30 | 595.60 | 233.55 | 2.97% | 6.11% | 4.23% | 2.75% | -0.05% | -3.30% | -4.82% | -9.80% | -11.28% |
| POKARNA | 2023/09/01 | 5.32 | [92mStrong Up | [92mBullish | 578.05 | 595.60 | 233.55 | -5.09% | -6.53% | 0.29% | -3.21% | -2.49% | -14.29% | -19.14% | -18.36% | -4.83% |
| POKARNA | 2023/07/10 | 7.27 | [92mWeak Up | [92mBullish | 413.00 | 487.00 | 233.55 | 3.51% | 3.77% | -1.73% | -3.84% | -3.96% | -3.58% | -3.87% | -3.22% | 15.79% |
| POKARNA | 2023/08/18 | 2.62 | [92mWeak Up | [92mBullish | 457.35 | 487.00 | 233.55 | 5.15% | 4.56% | 1.48% | 0.89% | -0.99% | 26.39% | 23.24% | 8.27% | 5.39% |
| POKARNA | 2023/08/30 | 3.69 | [92mStrong Up | [92mBullish | 503.80 | 513.95 | 233.55 | -1.48% | 14.74% | 8.89% | 7.24% | 15.08% | 0.95% | -6.03% | -4.33% | 1.70% |
| POKARNA | 2023/07/11 | 3.24 | [92mStrong Up | [92mBullish | 427.50 | 487.00 | 233.55 | 0.25% | -5.06% | -7.10% | -7.22% | -3.19% | -6.63% | -4.50% | -4.47% | 8.56% |
| POKARNA | 2023/08/17 | 5.66 | [92mWeak Up | [92mBullish | 459.20 | 487.00 | 233.55 | -0.40% | 4.73% | 4.14% | 1.07% | 0.48% | 8.09% | 21.84% | 11.02% | 2.71% |
| POKARNA | 2023/10/20 | 3.62 | Sideways | [92mBullish | 549.65 | 595.60 | 233.55 | -4.76% | -9.15% | -11.83% | -7.31% | -9.43% | -3.56% | 6.62% | -2.57% | -4.20% |
| PODDARMENT | 2023/10/13 | 3.36 | Sideways | [92mBullish | 373.15 | 390.20 | 245.15 | -1.90% | -3.50% | -3.27% | -0.52% | -1.73% | -2.10% | -0.98% | -5.98% | -3.93% |
| PODDARMENT | 2023/11/06 | 5.66 | [92mWeak Up | [92m50MA-Support | 369.50 | 397.00 | 245.15 | -1.47% | -3.30% | -4.22% | -3.40% | -5.16% | -2.57% | -2.98% | -4.78% | -3.57% |
| PODDARMENT | 2023/08/29 | 4.05 | [92mWeak Up | [92mBullish | 369.70 | 374.40 | 245.15 | -1.70% | -4.29% | -2.65% | -1.68% | 1.95% | -5.50% | -3.84% | -6.26% | -0.72% |
| PODDARMENT | 2023/09/05 | 2.60 | [92mWeak Up | [92mBullish | 376.90 | 390.20 | 245.15 | -2.59% | -1.10% | -1.96% | -5.05% | -7.31% | -5.68% | -9.29% | -8.62% | -1.51% |
| PODDARMENT | 2023/08/08 | 2.58 | [92mWeak Up | [92mBullish | 338.60 | 348.20 | 245.15 | 3.88% | 2.13% | -1.80% | -2.66% | -2.11% | 2.48% | 7.32% | 9.13% | 3.91% |
| PODDARMENT | 2023/07/24 | 8.23 | Sideways | [92mBullish | 335.25 | 339.40 | 245.15 | -0.36% | -1.01% | -2.51% | -1.06% | -0.34% | -1.22% | -1.69% | 2.07% | 12.42% |
| PODDARMENT | 2023/10/12 | 3.82 | Sideways | [92m50MA-Support | 367.05 | 390.20 | 245.15 | 1.66% | -0.27% | -1.89% | -1.66% | 1.13% | -0.29% | 0.78% | -3.45% | -1.96% |
| PODDARHOUS | 2023/07/21 | 6.21 | Sideways | Neutral | 93.00 | 274.00 | 80.90 | -0.05% | 0.00% | -2.69% | -5.86% | -6.88% | -6.56% | -3.55% | -3.66% | -4.30% |
| PODDARHOUS | 2023/09/18 | 3.68 | Sideways | Bearish | 103.80 | 274.00 | 80.90 | -4.14% | -2.60% | -3.08% | 1.73% | 2.50% | 8.43% | 7.37% | 25.00% | 46.72% |
| PODDARHOUS | 2023/09/08 | 2.93 | Sideways | Bearish | 99.30 | 274.00 | 80.90 | 1.16% | -2.62% | -2.11% | 2.77% | 6.19% | 6.34% | 19.03% | 16.36% | 32.23% |
| PODDARHOUS | 2023/07/24 | 3.87 | Sideways | Neutral | 92.95 | 274.00 | 80.90 | 0.05% | -2.64% | -5.81% | -6.83% | -10.11% | -7.05% | 1.08% | -1.83% | -2.15% |
| PODDARHOUS | 2023/08/25 | 3.54 | Sideways | Neutral | 88.50 | 274.00 | 80.90 | 1.07% | 0.62% | 0.45% | -0.56% | -0.17% | 12.20% | 19.15% | 24.97% | 19.94% |
| PODDARHOUS | 2023/10/03 | 4.52 | [92mWeak Up | BearCross-200MA | 118.20 | 274.00 | 80.90 | -4.78% | -4.91% | -4.44% | -8.76% | -10.19% | -3.34% | 11.08% | 28.81% | 24.66% |
| PODDARHOUS | 2023/09/27 | 5.69 | [92mWeak Up | Bearish | 110.60 | 274.00 | 80.90 | 4.97% | 10.22% | 6.87% | 1.76% | 1.63% | 4.48% | 11.75% | 32.73% | 34.13% |
| PODDARHOUS | 2023/09/28 | 4.69 | [92mWeak Up | Bearish | 116.10 | 274.00 | 80.90 | 5.00% | 1.81% | -3.06% | -3.19% | -2.71% | -1.85% | 11.76% | 32.69% | 26.06% |
| PODDARHOUS | 2023/07/28 | 2.63 | Sideways | Neutral | 86.60 | 274.00 | 80.90 | -3.52% | -0.06% | -3.75% | -3.70% | 0.35% | 3.58% | 3.35% | 2.66% | 15.99% |
| POCL | 2023/08/16 | 6.01 | [92mStrong Up | [92mBullCross-50MA | 437.05 | 521.30 | 61.30 | -1.68% | -1.19% | 1.28% | 0.98% | 1.26% | 3.86% | 9.61% | 7.18% | 5.45% |
| POCL | 2023/08/07 | 4.35 | [92mStrong Up | [92mBullish | 480.90 | 521.30 | 61.30 | 1.00% | -0.08% | -1.60% | -1.99% | -20.96% | -8.22% | -5.65% | -0.24% | -4.29% |
| POCL | 2023/12/22 | 3.69 | Sideways | [92m50MA-Support | 470.60 | 521.30 | 61.30 | 1.58% | 10.56% | | | | | | | |
| POCL | 2023/08/04 | 10.52 | [92mStrong Up | [92mBullish | 499.65 | 499.65 | 61.30 | -3.75% | -2.79% | -3.83% | -5.29% | -5.66% | -11.41% | -11.84% | -4.12% | -9.87% |
| POCL | 2023/11/07 | 3.65 | Sideways | [92mBullish | 474.35 | 521.30 | 61.30 | -6.55% | -8.31% | -6.05% | -7.61% | -8.16% | -7.23% | -8.04% | -6.48% | -6.66% |
| POCL | 2023/08/14 | 3.00 | [92mStrong Up | BearCross-50MA | 380.10 | 521.30 | 61.30 | 14.98% | 13.05% | 13.61% | 16.46% | 16.11% | 19.38% | 28.14% | 23.53% | 20.88% |
| POCL | 2023/10/04 | 3.64 | Sideways | [92m50MA-Support | 474.10 | 521.30 | 61.30 | 0.39% | -0.79% | -4.07% | -3.81% | -3.92% | -1.96% | -7.01% | -3.13% | -8.28% |
| POCL | 2023/11/06 | 3.43 | Sideways | [92mBullCross-50MA | 459.25 | 521.30 | 61.30 | 3.29% | -3.47% | -5.29% | -2.96% | -4.57% | -4.19% | -7.21% | -4.93% | -6.41% |
| POCL | 2023/11/08 | 3.48 | Sideways | BearCross-50MA | 443.30 | 521.30 | 61.30 | -1.88% | 0.53% | -1.14% | -1.73% | -2.24% | -0.07% | -2.09% | -0.91% | 6.16% |
| POCL | 2023/12/07 | 3.62 | Weak Down | [92mBullCross-50MA | 452.60 | 521.30 | 61.30 | -3.54% | -1.99% | -2.95% | -3.50% | -2.47% | -2.18% | | | |
| PNCINFRA | 2023/09/08 | 2.77 | Sideways | [92mBullish | 361.45 | 368.55 | 237.00 | 0.82% | -0.55% | -1.96% | -0.12% | 2.63% | 1.87% | 3.69% | 1.80% | -8.24% |
| PNCINFRA | 2023/09/18 | 2.70 | [92mWeak Up | [92mBullish | 368.55 | 387.70 | 237.00 | -1.28% | -0.07% | 0.56% | -0.09% | 0.31% | 1.14% | 1.10% | -0.80% | -10.57% |
| PNCINFRA | 2023/07/20 | 3.43 | [92mWeak Up | [92mBullish | 350.75 | 368.55 | 237.00 | -0.03% | -0.54% | -0.26% | -0.16% | -1.68% | -1.58% | 2.08% | -5.92% | -5.62% |
| PNCINFRA | 2023/07/06 | 5.67 | [92mWeak Up | [92mBullish | 354.35 | 368.00 | 237.00 | -0.83% | -2.05% | -1.82% | -2.38% | -2.41% | -1.02% | -2.68% | -1.55% | -9.03% |
| PNCINFRA | 2023/08/14 | 3.14 | Sideways | BearCross-50MA | 334.95 | 368.55 | 237.00 | -1.46% | -3.24% | -3.76% | -2.36% | -1.48% | -3.34% | 2.84% | 7.78% | 8.57% |
| PNC | 2023/09/01 | 7.03 | Sideways | [92m200MA-Support | 39.75 | 44.30 | 29.15 | -0.13% | 2.39% | 2.01% | 1.64% | 2.64% | -6.67% | -4.28% | -3.90% | 0.75% |
| PNC | 2023/07/11 | 4.71 | Sideways | [92mBullCross-50MA | 37.40 | 44.30 | 29.15 | -1.20% | -3.74% | -2.81% | -2.94% | -4.55% | 1.34% | -0.67% | -3.34% | -2.01% |
| PNC | 2023/07/26 | 4.00 | Sideways | [92mBullish | 37.05 | 44.30 | 29.15 | -2.02% | -0.94% | -0.81% | 0.27% | -0.94% | -0.81% | -0.40% | -0.54% | 9.04% |
| PNC | 2023/07/17 | 2.88 | Sideways | [92mBullCross-50MA | 36.30 | 44.30 | 29.15 | -1.65% | 2.75% | 3.03% | 2.07% | 2.62% | 1.24% | 0.83% | 1.65% | 1.24% |
| PNC | 2023/11/09 | 2.93 | Sideways | [92mBullish | 40.80 | 44.30 | 29.15 | -0.49% | -0.37% | 1.47% | 21.69% | 15.32% | 9.56% | 7.97% | 12.62% | 29.90% |
| PNC | 2023/07/24 | 3.62 | Sideways | [92mBullish | 37.25 | 44.30 | 29.15 | 1.74% | -0.54% | -2.55% | -1.48% | -1.34% | -1.74% | -2.01% | -1.07% | 9.26% |
| PNC | 2023/10/12 | 3.56 | Sideways | [92m50MA-Support | 41.70 | 44.30 | 29.15 | -1.68% | -4.32% | -3.96% | -6.00% | -4.44% | -9.59% | -8.87% | -0.72% | 6.47% |
| PNBHOUSING | 2023/08/21 | 3.81 | Sideways | [92mBullish | 657.90 | 699.00 | 384.55 | -0.05% | -1.85% | -1.33% | -2.81% | -0.89% | 0.69% | 2.40% | 0.84% | 9.67% |
| PNBHOUSING | 2023/07/24 | 3.37 | [92mStrong Up | [92mBullish | 689.30 | 696.60 | 384.55 | -0.67% | -5.12% | -7.52% | -10.48% | -7.91% | -8.65% | -5.87% | -5.82% | -2.02% |
| PNBHOUSING | 2023/10/03 | 8.14 | [92mStrong Up | [92mBullish | 742.30 | 782.40 | 384.55 | -2.80% | -4.64% | -2.95% | -4.22% | -2.07% | 0.58% | -4.14% | -1.62% | 4.55% |
| PNBHOUSING | 2023/09/14 | 3.45 | [92mStrong Up | [92mBullish | 726.75 | 739.70 | 384.55 | -0.99% | -5.07% | -7.19% | -8.72% | -5.31% | -4.49% | -2.17% | 4.77% | 1.33% |
| PNBGILTS | 2023/10/19 | 4.24 | [92mWeak Up | [92mBullish | 95.75 | 102.90 | 55.60 | 2.77% | -14.36% | -10.86% | -12.11% | -10.55% | -11.59% | 2.19% | 2.25% | -0.78% |
| PNBGILTS | 2023/07/07 | 3.01 | Sideways | [92mBullish | 66.90 | 70.95 | 55.60 | -2.99% | -2.62% | -3.21% | -3.81% | -2.54% | 5.53% | -1.72% | -3.74% | -7.10% |
| PNBGILTS | 2023/09/22 | 14.47 | Sideways | [92mBullish | 81.60 | 81.60 | 55.60 | -4.11% | -2.51% | -1.96% | -4.66% | -2.39% | 3.62% | 6.62% | 3.13% | 8.03% |
| PNBGILTS | 2023/07/24 | 3.32 | Sideways | [92mBullish | 65.80 | 71.65 | 55.60 | -0.61% | -0.15% | -1.06% | -0.08% | -0.46% | -2.51% | -3.12% | -4.41% | 0.53% |
| PNBGILTS | 2023/11/08 | 2.50 | Sideways | [92mBullish | 97.70 | 104.90 | 55.60 | 3.22% | 0.15% | -0.46% | 2.35% | 1.89% | -0.82% | -3.84% | -1.89% | -4.55% |
| PNBGILTS | 2023/09/15 | 5.04 | Sideways | [92m50MA-Support | 67.15 | 71.65 | 55.60 | 0.52% | -1.94% | 1.27% | 21.52% | 16.53% | 16.90% | 25.61% | 42.59% | 26.73% |
| PNBGILTS | 2023/07/06 | 10.27 | Sideways | [92mBullish | 66.50 | 70.95 | 55.60 | 0.60% | -2.41% | -2.03% | -2.63% | -3.23% | 5.94% | -2.11% | -3.53% | -6.62% |
| PNBGILTS | 2023/09/21 | 6.87 | Sideways | [92m50MA-Support | 68.00 | 71.65 | 55.60 | 20.00% | 15.07% | 16.99% | 17.65% | 14.41% | 32.35% | 27.28% | 25.51% | 27.94% |
| PNBGILTS | 2023/07/20 | 5.34 | Sideways | [92mBullish | 70.45 | 71.50 | 55.60 | 0.21% | -6.60% | -7.17% | -6.74% | -7.59% | -9.44% | -7.67% | -10.57% | -9.58% |
| PNBGILTS | 2023/10/06 | 5.90 | [92mWeak Up | [92mBullish | 90.00 | 92.15 | 55.60 | -6.06% | -6.28% | -6.22% | -2.50% | -3.83% | 9.33% | -4.72% | 8.56% | 10.50% |
| PNBGILTS | 2023/07/19 | 3.22 | Sideways | [92mBullish | 67.70 | 70.95 | 55.60 | 4.06% | 4.28% | -2.81% | -3.40% | -2.95% | -5.10% | -2.88% | -8.20% | -6.94% |
| PNBGILTS | 2023/09/04 | 2.56 | Sideways | [92mBullCross-50MA | 65.50 | 71.65 | 55.60 | 0.99% | -0.38% | 0.61% | 0.53% | 1.45% | 3.05% | 21.45% | 37.40% | 33.21% |
| PNBGILTS | 2023/09/25 | 5.08 | Sideways | [92mBullish | 78.25 | 85.20 | 55.60 | 1.66% | 2.24% | -0.58% | 1.79% | 0.32% | 7.80% | 13.23% | 9.46% | 24.86% |
| PNB | 2023/09/13 | 3.12 | Sideways | [92mBullish | 72.55 | 73.10 | 43.35 | 1.59% | 2.21% | 6.00% | 5.38% | 3.38% | 9.79% | 5.79% | 4.48% | 0.83% |
| PNB | 2023/09/18 | 2.64 | Sideways | [92mBullish | 76.90 | 79.05 | 43.35 | -0.59% | -2.47% | 0.78% | 4.29% | 3.19% | 3.71% | -1.11% | -6.05% | -3.45% |
| PNB | 2023/09/01 | 2.52 | Sideways | [92mBullish | 65.40 | 66.20 | 43.35 | 3.06% | 2.98% | 0.46% | 1.83% | 2.22% | 13.38% | 22.63% | 17.89% | 15.90% |
| PNB | 2023/07/04 | 4.55 | Sideways | [92mBullish | 57.05 | 62.00 | 43.35 | 2.72% | 3.42% | 5.87% | 6.22% | 5.96% | 7.98% | 6.40% | 4.21% | 8.15% |
| PNB | 2023/07/05 | 3.13 | Sideways | [92mBullish | 58.60 | 62.00 | 43.35 | 0.68% | 3.07% | 3.41% | 3.16% | 4.78% | 9.47% | 7.76% | 2.30% | 7.94% |
| PLAZACABLE | 2023/10/16 | 0.00 | Unknown | Unknown | 88.40 | 88.40 | 75.70 | 4.98% | 10.18% | 15.67% | 21.44% | 27.49% | 86.93% | 44.74% | 18.83% | 23.64% |
| PLAZACABLE | 2023/11/06 | 0.00 | Unknown | Unknown | 134.65 | 173.50 | 75.70 | -4.98% | -9.73% | -14.22% | -15.56% | -9.39% | -14.00% | -21.43% | -26.18% | -27.81% |
| PLAZACABLE | 2023/10/20 | 0.00 | Unknown | Unknown | 107.35 | 107.35 | 75.70 | 4.98% | 10.20% | 15.70% | 27.25% | 39.96% | 25.43% | 13.65% | 4.29% | -1.68% |
| PLAZACABLE | 2023/10/19 | 0.00 | Unknown | Unknown | 102.25 | 102.25 | 75.70 | 4.99% | 10.22% | 15.70% | 21.47% | 33.59% | 38.58% | 11.20% | 10.12% | 4.60% |
| PLAZACABLE | 2023/10/25 | 0.00 | Unknown | Unknown | 118.30 | 118.30 | 75.70 | 4.99% | 15.47% | 27.01% | 39.69% | 32.71% | 2.75% | -6.93% | -8.37% | -15.98% |
| PLAZACABLE | 2023/10/13 | 0.00 | Unknown | Unknown | 84.20 | 84.20 | 75.70 | 4.99% | 10.21% | 15.68% | 21.44% | 27.49% | 78.44% | 59.92% | 30.76% | 25.65% |
| PLAZACABLE | 2023/10/26 | 0.00 | Unknown | Unknown | 124.20 | 124.20 | 75.70 | 9.98% | 20.97% | 33.05% | 26.41% | 20.09% | -7.00% | -15.42% | -14.81% | -15.98% |
| PLAZACABLE | 2023/10/12 | 0.00 | Unknown | Unknown | 80.20 | 80.20 | 75.70 | 4.99% | 10.22% | 15.71% | 21.45% | 27.49% | 70.32% | 76.68% | 44.51% | 35.16% |
| PLAZACABLE | 2023/10/31 | 0.00 | Unknown | Unknown | 165.25 | 165.25 | 75.70 | -4.99% | -9.74% | -14.25% | -18.52% | -22.57% | -29.86% | -31.86% | -34.46% | -39.52% |
| PLAZACABLE | 2023/11/07 | 0.00 | Unknown | Unknown | 127.95 | 173.50 | 75.70 | -5.00% | -9.73% | -11.14% | -4.65% | -9.42% | -12.00% | -14.58% | -18.44% | -23.56% |
| PLAZACABLE | 2023/10/27 | 0.00 | Unknown | Unknown | 136.60 | 136.60 | 75.70 | 9.99% | 20.97% | 14.93% | 9.19% | 3.73% | -16.76% | -19.25% | -19.99% | -24.67% |
| PLAZACABLE | 2023/10/18 | 0.00 | Unknown | Unknown | 97.40 | 97.40 | 75.70 | 4.98% | 10.22% | 15.71% | 21.46% | 27.52% | 53.13% | 18.58% | 18.89% | 11.19% |
| PLAZACABLE | 2023/10/30 | 0.00 | Unknown | Unknown | 150.25 | 150.25 | 75.70 | 9.98% | 4.49% | -0.73% | -5.69% | -10.38% | -18.80% | -22.93% | -28.05% | -32.11% |
| PLAZACABLE | 2023/10/23 | 0.00 | Unknown | Unknown | 112.70 | 112.70 | 75.70 | 4.97% | 10.20% | 21.21% | 33.32% | 46.63% | 13.53% | 2.84% | -2.71% | -7.19% |
| PLAZACABLE | 2023/11/01 | 0.00 | Unknown | Unknown | 157.00 | 173.50 | 75.70 | -5.00% | -9.75% | -14.24% | -18.50% | -22.58% | -29.87% | -28.69% | -31.88% | -35.70% |
| PLAZACABLE | 2023/11/03 | 0.00 | Unknown | Unknown | 141.70 | 173.50 | 75.70 | -4.98% | -9.70% | -14.22% | -18.49% | -19.76% | -22.16% | -23.50% | -26.18% | -29.46% |
| PLAZACABLE | 2023/10/17 | 0.00 | Unknown | Unknown | 92.80 | 92.80 | 75.70 | 4.96% | 10.18% | 15.68% | 21.44% | 27.48% | 69.18% | 30.98% | 18.86% | 16.49% |
| PLAZACABLE | 2023/11/08 | 0.00 | Unknown | Unknown | 121.55 | 173.50 | 75.70 | -4.98% | -6.46% | 0.37% | -4.65% | -9.42% | -7.90% | -11.07% | -15.34% | -17.73% |
| PLAZACABLE | 2023/11/02 | 0.00 | Unknown | Unknown | 149.15 | 173.50 | 75.70 | -4.99% | -9.72% | -14.21% | -18.50% | -22.56% | -29.57% | -26.48% | -29.23% | -32.95% |
| PLAZACABLE | 2023/11/09 | 5.64 | Unknown | Unknown | 115.50 | 173.50 | 75.70 | -1.56% | 5.63% | 0.35% | -4.68% | -9.05% | -5.06% | -6.23% | -11.69% | -12.12% |
| PLASTIBLEN | 2023/09/18 | 3.33 | Sideways | [92mBullish | 243.00 | 258.90 | 138.55 | -3.44% | -4.67% | -4.51% | -4.36% | -3.25% | -5.19% | -2.28% | 9.75% | 11.60% |
| PLASTIBLEN | 2023/08/23 | 8.46 | [92mWeak Up | [92mBullish | 248.85 | 250.95 | 138.55 | -4.60% | -6.35% | -5.18% | -7.33% | -6.01% | -6.95% | -7.94% | -6.61% | -8.40% |
| PLASTIBLEN | 2023/07/20 | 3.26 | [92mWeak Up | [92mBullish | 206.25 | 209.80 | 138.55 | 5.75% | 3.37% | 3.22% | 1.94% | 4.07% | 6.28% | 10.40% | 10.21% | 15.30% |
| PLASTIBLEN | 2023/07/11 | 2.59 | [92mWeak Up | [92mBullish | 198.90 | 205.50 | 138.55 | -3.19% | -3.17% | -3.67% | -2.69% | -1.41% | 7.04% | 11.69% | 14.48% | 25.11% |
| PLASTIBLEN | 2023/10/16 | 3.61 | [92mWeak Up | [92mBullish | 264.90 | 280.50 | 138.55 | 3.61% | 1.45% | 1.87% | 0.68% | -3.68% | 0.87% | 8.80% | 10.46% | 18.74% |
| PLASTIBLEN | 2023/10/12 | 12.07 | Sideways | [92mBullish | 268.25 | 278.00 | 138.55 | -3.24% | -1.25% | 2.31% | 0.19% | 0.60% | -1.08% | 1.85% | 13.31% | 18.68% |
| PLASTIBLEN | 2023/07/21 | 5.70 | [92mWeak Up | [92mBullish | 218.10 | 222.60 | 138.55 | -2.25% | -2.38% | -3.60% | -1.58% | -1.63% | 3.00% | 2.89% | 14.10% | 8.07% |
| PLASTIBLEN | 2023/07/12 | 3.99 | [92mWeak Up | [92m50MA-Support | 192.55 | 205.50 | 138.55 | 0.03% | -0.49% | 0.52% | 1.84% | 2.23% | 9.19% | 13.09% | 16.54% | 23.29% |
| PLASTIBLEN | 2023/11/08 | 3.05 | [92mStrong Up | [92mBullish | 304.70 | 308.90 | 138.55 | 0.11% | 1.71% | 1.72% | -0.25% | -1.79% | 0.48% | 4.27% | 0.33% | -4.84% |
| PIXTRANS | 2023/10/31 | 2.60 | [92mWeak Up | Neutral | 1101.35 | 1568.95 | 702.00 | 2.45% | 4.18% | -0.99% | 1.07% | -0.06% | 16.67% | 20.89% | 30.81% | 26.20% |
| PIXTRANS | 2023/07/17 | 8.94 | [92mStrong Up | [92mBullish | 1302.25 | 1358.80 | 702.00 | -7.23% | -4.95% | -4.35% | -5.48% | -3.95% | 6.11% | 14.72% | -6.27% | -8.60% |
| PIXTRANS | 2023/10/30 | 3.47 | [92mStrong Up | 50MA-Resist | 1096.55 | 1568.95 | 702.00 | 0.44% | 2.90% | 4.63% | -0.56% | 1.51% | 19.72% | 23.12% | 27.98% | 29.05% |
| PIXTRANS | 2023/07/14 | 7.70 | [92mStrong Up | [92mBullish | 1204.05 | 1204.05 | 702.00 | 8.16% | 0.34% | 2.80% | 3.45% | 2.23% | 14.70% | 24.45% | 2.53% | -2.54% |
| PIXTRANS | 2023/07/11 | 3.68 | Sideways | [92mBullish | 982.60 | 1022.90 | 702.00 | 1.98% | 2.12% | 22.54% | 32.53% | 22.95% | 35.47% | 43.90% | 44.11% | 20.56% |
| PIXTRANS | 2023/09/27 | 5.40 | Strong Down | Neutral | 1144.85 | 1568.95 | 702.00 | 2.52% | 3.96% | 4.18% | 5.27% | 4.95% | 6.68% | 7.44% | -3.80% | -3.93% |
| PIXTRANS | 2023/07/10 | 3.15 | Weak Down | [92mBullish | 969.55 | 1022.90 | 702.00 | 1.35% | 3.35% | 3.49% | 24.19% | 34.31% | 29.01% | 42.52% | 56.91% | 19.99% |
| PIXTRANS | 2023/10/03 | 3.56 | Weak Down | 50MA-Resist | 1192.70 | 1568.95 | 702.00 | 1.05% | 0.74% | 0.77% | 0.70% | 1.48% | 3.67% | -0.38% | -8.57% | 7.08% |
| PITTIENG | 2023/08/22 | 4.28 | [92mStrong Up | [92mBullish | 575.05 | 592.90 | 255.60 | -1.17% | 0.21% | -1.33% | 1.92% | 8.82% | 8.83% | -3.05% | 4.10% | 2.75% |
| PITTIENG | 2023/11/17 | 2.56 | [92mWeak Up | [92mBullish | 697.30 | 734.65 | 255.60 | 1.76% | 1.44% | -0.95% | -0.06% | -1.16% | 0.20% | 3.77% | -2.66% | |
| PITTIENG | 2023/10/16 | 5.18 | [92mWeak Up | [92mBullish | 683.30 | 693.45 | 255.60 | 0.15% | -0.31% | 1.36% | 1.30% | -2.96% | 0.07% | 2.51% | 2.05% | -4.51% |
| PITTIENG | 2023/07/24 | 2.71 | [92mStrong Up | [92mBullish | 453.40 | 457.00 | 255.60 | 3.97% | 2.32% | 4.09% | 1.35% | 3.65% | 12.41% | 14.28% | 27.10% | 38.03% |
| PITTIENG | 2023/07/20 | 4.14 | [92mWeak Up | [92mBullish | 412.30 | 415.00 | 255.60 | 1.89% | 9.97% | 14.33% | 12.52% | 14.47% | 26.47% | 18.64% | 39.47% | 59.07% |
| PITTIENG | 2023/12/05 | 4.58 | [92mWeak Up | [92mBullish | 729.60 | 734.65 | 255.60 | -2.40% | -2.45% | -3.12% | -0.82% | -4.09% | -4.37% | -5.04% | | |
| PITTIENG | 2023/08/01 | 2.95 | [92mStrong Up | [92mBullish | 532.85 | 550.00 | 255.60 | -0.32% | -2.14% | -3.06% | -4.35% | -4.52% | -5.53% | 6.65% | 23.08% | 7.53% |
| PIONEEREMB | 2023/08/01 | 4.22 | Sideways | [92mBullish | 43.15 | 48.20 | 26.30 | -3.13% | -4.98% | -4.63% | -2.20% | -1.85% | 2.67% | 31.52% | 20.63% | 14.72% |
| PIONEEREMB | 2023/07/17 | 2.90 | Sideways | [92mBullCross-50MA | 38.20 | 48.20 | 26.30 | 1.05% | -0.79% | 0.52% | -0.13% | 0.92% | 8.90% | 10.47% | 17.67% | 35.34% |
| PIONEEREMB | 2023/08/10 | 2.92 | Sideways | [92mBullish | 45.15 | 48.20 | 26.30 | -4.65% | 1.99% | -1.88% | -0.44% | 4.21% | 17.61% | 15.28% | 12.18% | 11.63% |
| PIONEEREMB | 2023/08/14 | 2.98 | Sideways | [92mBullish | 46.05 | 48.20 | 26.30 | -3.80% | -2.39% | 2.17% | 12.05% | 16.94% | 12.27% | 12.92% | 7.60% | 5.32% |
| PIONEEREMB | 2023/10/13 | 3.26 | Sideways | [92mBullish | 60.45 | 64.10 | 26.30 | 5.71% | 0.41% | -3.89% | -2.07% | -5.46% | -10.67% | -12.32% | -14.39% | -13.56% |
| PIONEEREMB | 2023/10/05 | 2.86 | Sideways | [92m50MA-Support | 51.70 | 59.00 | 26.30 | 13.73% | 8.12% | 10.25% | 11.99% | 15.86% | 14.51% | 6.58% | 3.97% | -1.55% |
| PIONEEREMB | 2023/08/22 | 5.28 | Sideways | [92mBullish | 53.85 | 56.75 | 26.30 | 5.39% | 0.46% | -1.39% | -2.79% | -3.99% | -3.44% | -5.94% | -8.91% | -3.99% |
| PIONEEREMB | 2023/10/12 | 3.39 | Sideways | [92mBullish | 59.90 | 62.00 | 26.30 | 0.92% | 6.68% | 1.34% | -3.01% | -1.17% | -8.01% | -11.27% | -11.52% | -9.68% |
| PIONEEREMB | 2023/07/31 | 7.11 | Sideways | [92mBullCross-50MA | 41.60 | 48.20 | 26.30 | 3.73% | 0.48% | -1.44% | -1.08% | 1.44% | 10.70% | 29.45% | 24.76% | 21.75% |
| PIONEEREMB | 2023/08/09 | 3.54 | Sideways | [92mBullish | 44.80 | 48.20 | 26.30 | 0.78% | -3.91% | 2.79% | -1.12% | 0.33% | 20.76% | 15.85% | 17.52% | 9.49% |
| PIONEEREMB | 2023/08/21 | 4.55 | Sideways | [92mBullish | 51.60 | 51.95 | 26.30 | 4.36% | 9.98% | 4.84% | 2.91% | 1.45% | 2.13% | 2.03% | -5.04% | -6.88% |
| PIONEEREMB | 2023/08/18 | 4.15 | Sideways | [92mBullish | 47.05 | 48.25 | 26.30 | 9.67% | 14.45% | 20.62% | 14.98% | 12.86% | 10.63% | 9.46% | 5.42% | 2.23% |
| PIONEEREMB | 2023/10/06 | 12.16 | Sideways | [92mBullish | 58.80 | 60.00 | 26.30 | -4.93% | -3.06% | -1.53% | 1.87% | 2.81% | -2.81% | -8.16% | -8.25% | -14.03% |
| PILITA | 2023/10/06 | 4.73 | Sideways | [92m50MA-Support | 9.85 | 11.95 | 6.00 | -3.05% | -5.08% | -5.08% | -5.08% | -4.06% | 11.17% | 2.03% | 1.02% | 3.05% |
| PILITA | 2023/10/18 | 3.75 | Sideways | [92mBullish | 11.20 | 11.95 | 6.00 | -2.23% | -2.23% | -10.27% | -16.52% | -21.87% | -9.82% | -11.16% | -9.38% | -5.36% |
| PILITA | 2023/08/18 | 3.58 | Sideways | [92mBullish | 9.85 | 10.80 | 6.00 | 4.57% | 9.64% | 14.21% | 18.27% | 17.26% | 7.11% | -3.05% | -11.17% | -7.61% |
| PILITA | 2023/10/16 | 6.82 | Sideways | [92mBullCross-50MA | 10.60 | 11.95 | 6.00 | 5.66% | 5.66% | 3.30% | 3.30% | -5.19% | -4.25% | -5.19% | -6.60% | -4.25% |
| PILITA | 2023/08/23 | 3.11 | Sideways | [92mBullish | 11.25 | 11.30 | 6.00 | 3.56% | 2.67% | 0.89% | -0.89% | -2.67% | -11.56% | -19.56% | -22.22% | -12.44% |
| PILITA | 2023/10/05 | 3.93 | Sideways | [92m50MA-Support | 10.00 | 11.95 | 6.00 | -1.50% | -4.50% | -6.50% | -6.50% | -6.50% | 9.50% | -2.50% | 0.50% | -1.00% |
| PILITA | 2023/08/01 | 3.27 | Sideways | [92mBullish | 9.90 | 10.80 | 6.00 | -0.51% | -0.51% | -0.51% | -1.01% | 0.00% | 0.00% | 13.64% | 6.57% | -8.59% |
| PILITA | 2023/10/17 | 6.89 | Sideways | [92mBullish | 11.20 | 11.95 | 6.00 | 0.00% | -2.23% | -2.23% | -10.27% | -16.52% | -10.27% | -11.16% | -11.61% | -6.70% |
| PILITA | 2023/08/24 | 3.99 | Sideways | [92mBullish | 11.65 | 11.80 | 6.00 | -0.86% | -2.58% | -4.29% | -6.01% | -7.73% | -16.31% | -23.61% | -25.75% | -18.03% |
| PILITA | 2023/10/04 | 3.14 | Sideways | Neutral | 9.55 | 11.95 | 6.00 | 4.71% | 3.14% | 0.00% | -2.09% | -2.09% | 17.28% | -8.38% | 6.81% | 3.66% |
| PILITA | 2023/10/03 | 3.50 | Sideways | Neutral | 9.10 | 11.95 | 6.00 | 4.95% | 9.89% | 8.24% | 4.95% | 2.75% | 23.08% | 2.75% | 10.99% | 8.79% |
| PILITA | 2023/08/21 | 4.04 | Sideways | [92mBullish | 10.30 | 10.80 | 6.00 | 4.85% | 9.22% | 13.11% | 12.14% | 10.19% | 0.49% | -9.22% | -16.02% | -7.28% |
| PILANIINVS | 2023/08/01 | 3.68 | [92mStrong Up | [92mBullish | 2030.30 | 2078.95 | 1602.00 | -1.06% | -1.32% | -0.81% | -1.38% | -0.74% | -2.41% | -0.87% | -1.73% | 9.40% |
| PILANIINVS | 2023/09/04 | 11.09 | [92mStrong Up | [92mBullish | 2177.85 | 2348.80 | 1602.00 | 0.52% | -2.08% | -1.30% | 0.95% | 3.93% | 0.93% | 0.40% | 12.09% | 7.35% |
| PILANIINVS | 2023/09/28 | 5.02 | [92mStrong Up | [92mBullish | 2393.20 | 2475.00 | 1602.00 | -0.47% | 2.95% | 0.62% | 2.44% | 2.00% | -3.49% | 2.52% | -4.21% | -0.29% |
| PILANIINVS | 2023/07/21 | 9.00 | [92mStrong Up | [92mBullish | 2006.65 | 2050.00 | 1602.00 | 0.26% | -0.15% | -0.46% | -0.17% | -0.48% | 0.36% | -1.25% | 0.30% | 8.53% |
| PILANIINVS | 2023/09/05 | 2.52 | [92mStrong Up | [92mBullish | 2189.10 | 2348.80 | 1602.00 | -2.58% | -1.80% | 0.43% | 3.40% | -0.01% | -0.17% | 1.04% | 6.16% | 6.65% |
| PILANIINVS | 2023/07/24 | 2.95 | [92mStrong Up | [92mBullish | 2011.95 | 2050.00 | 1602.00 | -0.41% | -0.72% | -0.43% | -0.74% | -0.32% | -0.48% | -1.62% | -0.49% | 8.80% |
| PIIND | 2023/07/12 | 2.84 | [92mStrong Up | [92m50MA-Support | 3659.45 | 4011.15 | 2868.90 | -1.33% | -0.77% | 0.74% | -0.49% | -0.37% | -1.82% | 0.69% | 5.23% | 0.62% |
| PIIND | 2023/11/09 | 6.24 | [92mStrong Up | [92mBullish | 3647.85 | 4011.15 | 2868.90 | 1.08% | 0.63% | 1.89% | 0.93% | 2.16% | 3.23% | 5.95% | -6.06% | -5.37% |
| PIIND | 2023/08/10 | 4.36 | Strong Down | [92mBullish | 3877.45 | 4011.15 | 2868.90 | -0.68% | -3.20% | -1.46% | -1.19% | -3.02% | -6.16% | -6.61% | -7.05% | -12.49% |
| PIGL | 2023/09/11 | 6.65 | Sideways | Bearish | 38.00 | 93.45 | 36.35 | 0.13% | 3.16% | 8.16% | 11.71% | 10.26% | 18.29% | 14.08% | 10.13% | 6.58% |
| PIGL | 2023/09/14 | 3.67 | Sideways | [92mBullCross-50MA | 41.10 | 93.45 | 36.25 | 3.28% | 1.95% | 0.61% | 0.61% | -0.61% | 7.30% | 0.85% | 7.30% | -0.36% |
| PIGL | 2023/09/27 | 3.86 | Sideways | Bearish | 46.40 | 93.45 | 36.25 | -2.05% | -4.96% | -5.50% | -6.57% | -10.34% | -6.79% | -6.79% | -11.75% | -14.87% |
| PIGL | 2023/09/15 | 4.90 | Sideways | Bearish | 42.45 | 93.45 | 36.25 | -1.30% | -2.59% | -2.59% | -3.77% | 0.94% | 3.30% | -1.65% | 1.88% | -5.42% |
| PIDILITIND | 2023/08/23 | 3.03 | Strong Down | 50MA-Resist | 2506.95 | 2796.00 | 2250.05 | 0.58% | 0.84% | 0.29% | 2.99% | 2.71% | -0.18% | -0.73% | -0.50% | -2.10% |
| PIDILITIND | 2023/08/10 | 2.87 | Sideways | 50MA-Resist | 2520.10 | 2796.00 | 2250.05 | 0.97% | 0.69% | 0.78% | -0.67% | -1.69% | 0.31% | -0.87% | -1.30% | -1.02% |
| PIDILITIND | 2023/08/31 | 3.07 | Strong Down | 50MA-Resist | 2515.00 | 2796.00 | 2250.05 | -0.67% | -1.60% | -0.94% | -0.50% | -0.30% | -1.26% | 0.11% | -4.32% | -3.20% |
| PIDILITIND | 2023/10/31 | 5.95 | Strong Down | 50MA-Resist | 2458.00 | 2796.00 | 2250.05 | -2.10% | -1.21% | -0.10% | -0.99% | -0.80% | 0.09% | 1.23% | 3.88% | 7.17% |
| PHOENIXLTD | 2023/09/05 | 2.83 | [92mStrong Up | [92mBullish | 1851.65 | 1902.35 | 1186.40 | -2.81% | -2.17% | -0.53% | 0.78% | 0.91% | -1.20% | -0.37% | -2.77% | 1.09% |
| PHOENIXLTD | 2023/07/07 | 3.11 | [92mStrong Up | [92mBullish | 1614.55 | 1647.70 | 1186.40 | -2.29% | -2.54% | -2.48% | 3.92% | 5.63% | 1.68% | 5.14% | 4.69% | 8.84% |
| PHOENIXLTD | 2023/09/15 | 4.47 | [92mStrong Up | [92mBullish | 1851.15 | 1902.35 | 1186.40 | -0.69% | -1.17% | -2.13% | -1.06% | -3.50% | -1.74% | 0.75% | 1.12% | 2.36% |
| PHOENIXLTD | 2023/10/13 | 3.18 | [92mStrong Up | [92mBullish | 2014.60 | 2060.00 | 1186.40 | -4.45% | -5.45% | -6.86% | -7.09% | -7.85% | -9.11% | 1.66% | 10.02% | 15.16% |
| PHOENIXLTD | 2023/07/13 | 4.69 | [92mStrong Up | [92mBullish | 1677.90 | 1703.00 | 1186.40 | 1.64% | -0.28% | -1.49% | -2.48% | -2.42% | 1.27% | 0.39% | 2.34% | 4.09% |
| PHOENIXLTD | 2023/08/03 | 2.67 | [92mStrong Up | [92mBullish | 1684.40 | 1768.95 | 1186.40 | 0.95% | 0.91% | 0.35% | 0.04% | -1.33% | 4.19% | 3.68% | 9.93% | 9.90% |
| PGIL | 2023/10/17 | 2.83 | [92mStrong Up | [92mBullish | 1361.60 | 1470.80 | 335.00 | -3.55% | 0.43% | 3.13% | -2.03% | -6.89% | -9.45% | -0.10% | -3.01% | -8.82% |
| PGIL | 2023/10/16 | 2.54 | [92mStrong Up | [92mBullish | 1319.55 | 1393.70 | 335.00 | 3.19% | -0.47% | 3.63% | 6.42% | 1.10% | -4.01% | 2.07% | -2.86% | -6.17% |
| PGIL | 2023/08/09 | 2.61 | [92mStrong Up | [92mBullish | 702.60 | 716.55 | 335.00 | 4.03% | -0.41% | 1.78% | -0.13% | 3.09% | -1.11% | 13.73% | 38.41% | 35.43% |
| PGIL | 2023/09/04 | 4.64 | [92mStrong Up | [92mBullish | 956.00 | 975.00 | 335.00 | 1.69% | 3.98% | 3.66% | 4.30% | 1.72% | 3.20% | 2.69% | 11.39% | 37.37% |
| PGIL | 2023/11/28 | 7.06 | Strong Down | [92mBullish | 1277.20 | 1470.80 | 335.00 | -1.50% | -3.06% | -2.80% | -2.21% | -2.57% | -1.20% | 2.65% | | |
| PGIL | 2023/08/04 | 3.29 | [92mStrong Up | [92mBullish | 690.40 | 695.35 | 335.00 | -3.67% | -6.47% | 1.77% | 5.87% | 1.35% | 2.59% | 0.01% | 43.98% | 42.90% |
| PGIL | 2023/08/14 | 6.29 | [92mStrong Up | [92mBullish | 715.10 | 789.00 | 335.00 | -1.87% | 1.29% | -0.02% | -0.96% | -1.11% | 2.98% | 35.95% | 35.25% | 37.26% |
| PGHL | 2023/09/11 | 2.58 | Strong Down | 50MA-Resist | 5065.25 | 5500.00 | 3870.10 | 0.67% | 0.89% | -0.42% | -2.69% | -2.79% | -1.80% | 0.37% | 1.22% | -1.34% |
| PGHL | 2023/08/24 | 4.23 | [92mStrong Up | Neutral | 5086.95 | 5500.00 | 3870.10 | -3.49% | -5.20% | -6.06% | -4.85% | -4.17% | -1.13% | -0.85% | -2.21% | -0.35% |
| PGHL | 2023/08/28 | 3.37 | [92mStrong Up | Neutral | 4822.40 | 5500.00 | 3870.10 | -0.91% | 0.37% | 1.09% | 0.33% | 3.76% | 5.04% | 2.11% | 5.97% | 3.95% |
| PGHH | 2023/08/28 | 6.59 | [92mStrong Up | [92mBullish | 16422.20 | 16600.00 | 13140.10 | -3.24% | -3.80% | -2.83% | -1.84% | -0.68% | 5.59% | 6.45% | 7.89% | 8.15% |
| PGHH | 2023/10/31 | 6.86 | Strong Down | [92m50MA-Support | 17540.70 | 18597.95 | 13140.10 | 1.57% | 1.62% | -0.01% | 0.66% | -0.18% | 3.68% | 2.09% | -0.27% | -2.18% |
| PGHH | 2023/08/24 | 2.70 | Strong Down | [92mBullish | 15628.60 | 16100.00 | 13140.10 | -0.55% | 5.08% | 1.68% | 1.09% | 2.10% | 7.55% | 10.25% | 13.35% | 12.61% |
| PGHH | 2023/10/27 | 3.01 | Strong Down | [92mBullCross-50MA | 17000.50 | 18597.95 | 13140.10 | -1.87% | 3.18% | 4.80% | 4.85% | 3.16% | 4.77% | 7.12% | 1.41% | -0.05% |
| PGHH | 2023/11/01 | 3.62 | Strong Down | [92mBullish | 17816.10 | 18597.95 | 13140.10 | 0.05% | -1.56% | -0.90% | -1.73% | -1.38% | 1.86% | 0.47% | -2.14% | -1.89% |
| PGHH | 2023/08/29 | 3.02 | [92mStrong Up | [92mBullish | 15890.70 | 16600.00 | 13140.10 | -0.58% | 0.42% | 1.44% | 2.64% | 1.66% | 7.61% | 10.11% | 12.97% | 11.28% |
| PGEL | 2023/10/09 | 2.93 | Strong Down | [92mBullish | 1875.75 | 2143.95 | 955.55 | 0.85% | 3.21% | 5.36% | 4.84% | 3.53% | 8.98% | 5.04% | 9.17% | 27.28% |
| PGEL | 2023/10/20 | 2.75 | [92mStrong Up | [92mBullish | 2105.15 | 2143.95 | 955.55 | -2.90% | -9.43% | -11.65% | -5.19% | -5.54% | -5.10% | 0.31% | 14.25% | 8.96% |
| PGEL | 2023/10/18 | 2.76 | [92mStrong Up | [92mBullish | 1989.00 | 2143.95 | 955.55 | 0.57% | 5.84% | 2.77% | -4.14% | -6.49% | -1.60% | 2.95% | 20.31% | 15.97% |
| PGEL | 2023/08/28 | 5.29 | [92mStrong Up | [92mBullish | 1790.10 | 1879.00 | 955.55 | 9.20% | 6.03% | 2.37% | 11.56% | 6.20% | 1.74% | 1.35% | -0.65% | 8.15% |
| PGEL | 2023/08/29 | 6.69 | [92mStrong Up | [92mBullish | 1954.70 | 2036.30 | 955.55 | -2.90% | -6.25% | 2.16% | -2.74% | -6.89% | -8.55% | -7.33% | -9.14% | 1.11% |
| PGEL | 2023/08/30 | 3.69 | [92mStrong Up | [92mBullish | 1898.10 | 2143.95 | 955.55 | -3.45% | 5.21% | 0.16% | -4.11% | -5.54% | -6.77% | -6.35% | -6.36% | 3.61% |
| PGEL | 2023/08/07 | 5.49 | Strong Down | [92m50MA-Support | 1611.35 | 1716.05 | 955.55 | 2.57% | 3.70% | 3.72% | 0.82% | -0.24% | 0.90% | 21.31% | 11.71% | 12.42% |
| PGEL | 2023/11/30 | 3.46 | [92mStrong Up | [92mBullish | 2384.45 | 2462.15 | 955.55 | -1.46% | -3.26% | -2.39% | -3.80% | -5.95% | 2.65% | 4.80% | | |
| PFS | 2023/12/13 | 5.68 | Sideways | [92mBullish | 41.25 | 37.55 | 12.25 | 9.33% | 5.45% | 4.61% | 8.12% | -2.42% | | | | |
| PFS | 2023/12/14 | 3.63 | Sideways | [92mBullish | 45.10 | 41.40 | 12.25 | -3.55% | -4.32% | -1.11% | -10.75% | -7.43% | | | | |
| PFS | 2023/07/21 | 4.12 | Sideways | [92m50MA-Support | 21.25 | 22.50 | 12.25 | 2.59% | 1.65% | 1.65% | 3.53% | 2.12% | 14.35% | 20.94% | 26.12% | 43.29% |
| PFS | 2023/11/17 | 3.78 | Sideways | [92mBullish | 35.85 | 34.45 | 12.25 | -3.63% | -5.86% | -5.16% | -5.86% | -7.67% | -6.28% | -2.79% | 12.27% | |
| PFS | 2023/08/04 | 2.58 | Sideways | [92mBullish | 24.30 | 24.65 | 12.25 | -0.82% | 13.17% | 12.96% | 7.41% | 5.76% | 14.81% | 11.52% | 18.52% | 14.61% |
| PFS | 2023/07/24 | 3.74 | Sideways | [92mBullish | 21.80 | 22.65 | 12.25 | -0.92% | -0.92% | 0.92% | -0.46% | 7.80% | 10.55% | 16.28% | 19.72% | 35.78% |
| PFS | 2023/10/30 | 3.29 | Sideways | [92mBullCross-50MA | 29.55 | 31.40 | 12.25 | -3.38% | -6.43% | 8.12% | 9.81% | 8.97% | 11.68% | 14.21% | 12.35% | 39.59% |
| PFS | 2023/11/02 | 8.69 | Sideways | [92mBullCross-50MA | 31.95 | 32.85 | 12.25 | 1.56% | 0.78% | 0.00% | 0.47% | 1.10% | 12.21% | 3.60% | 4.23% | 35.05% |
| PFS | 2023/07/31 | 4.05 | Sideways | [92mBullish | 23.50 | 23.70 | 12.25 | -2.55% | -6.17% | -4.04% | 3.40% | 2.55% | 7.87% | 17.66% | 18.30% | 18.09% |
| PFS | 2023/09/12 | 2.70 | Sideways | [92mBullish | 27.75 | 31.40 | 12.25 | 2.70% | 1.26% | 1.44% | 0.36% | 0.72% | 9.19% | 1.26% | 1.62% | -1.80% |
| PFS | 2023/08/08 | 5.65 | Sideways | [92mBullish | 27.50 | 28.25 | 12.25 | -0.18% | -5.09% | -6.55% | -7.82% | -8.55% | -2.55% | 4.36% | 6.18% | 0.18% |
| PFS | 2023/11/03 | 3.30 | Sideways | [92mBullish | 32.45 | 33.20 | 12.25 | -0.77% | -1.54% | -1.08% | -0.46% | 0.31% | 6.47% | -1.23% | 6.32% | 37.44% |
| PFOCUS | 2023/09/22 | 4.26 | Sideways | [92mBullCross-50MA | 98.00 | 131.00 | 64.75 | -4.74% | -4.13% | -3.83% | -6.79% | -5.00% | -2.55% | 0.66% | -12.70% | 6.17% |
| PFOCUS | 2023/09/21 | 7.15 | Sideways | [92mBullCross-200MA | 93.90 | 131.00 | 64.75 | 4.37% | -0.59% | 0.05% | 0.37% | -2.72% | 2.72% | 3.25% | -6.39% | 6.23% |
| PFOCUS | 2023/11/07 | 2.77 | Sideways | [92mBullish | 104.05 | 131.00 | 64.75 | -0.10% | -2.88% | -4.18% | -4.90% | -4.76% | 4.47% | 2.69% | 15.81% | -0.72% |
| PFOCUS | 2023/10/27 | 5.48 | Sideways | [92mBullCross-50MA | 92.80 | 131.00 | 64.75 | -1.56% | -0.75% | -0.86% | -1.19% | 7.60% | 7.44% | 16.59% | 15.14% | 24.52% |
| PFOCUS | 2023/11/03 | 5.81 | Sideways | [92m50MA-Support | 99.85 | 131.00 | 64.75 | -0.10% | 4.21% | 4.11% | 1.20% | -0.15% | 8.36% | 10.67% | 8.66% | 10.07% |
| PFOCUS | 2023/08/14 | 3.27 | Weak Down | Neutral | 87.70 | 131.00 | 64.75 | 1.82% | 3.59% | 3.42% | 3.76% | 3.76% | -0.63% | 3.71% | -6.73% | 7.47% |
| PFOCUS | 2023/11/01 | 3.21 | Sideways | [92m50MA-Support | 92.00 | 131.00 | 64.75 | -0.33% | 8.53% | 8.42% | 13.10% | 12.99% | 8.59% | 21.25% | 12.77% | 25.05% |
| PFIZER | 2023/09/07 | 6.23 | Strong Down | 50MA-Resist | 3850.10 | 4660.00 | 3408.00 | -0.07% | -0.10% | -0.22% | -0.01% | -0.02% | 0.20% | 0.25% | 3.40% | 2.04% |
| PFIZER | 2023/09/05 | 5.11 | Strong Down | BearCross-50MA | 3867.20 | 4660.00 | 3408.00 | -0.45% | -0.44% | -0.51% | -0.54% | -0.66% | 0.59% | -0.27% | 2.42% | 2.28% |
| PFIZER | 2023/10/18 | 4.54 | [92mStrong Up | [92mBullish | 3972.35 | 4660.00 | 3408.00 | -0.43% | -0.44% | -1.10% | 0.36% | -0.97% | -1.99% | -2.05% | 1.61% | 1.98% |
| PFIZER | 2023/07/04 | 3.27 | Strong Down | 50MA-Resist | 3785.80 | 4660.00 | 3408.00 | 0.25% | -0.11% | 0.38% | 0.19% | 0.15% | 1.99% | 1.70% | 5.42% | 2.06% |
| PFIZER | 2023/08/09 | 3.80 | [92mStrong Up | [92mBullish | 4032.85 | 4660.00 | 3408.00 | 0.17% | -1.68% | -4.66% | -4.19% | -4.61% | -4.41% | -5.31% | -4.63% | -4.34% |
| PFIZER | 2023/10/11 | 3.43 | [92mStrong Up | [92m50MA-Support | 3981.10 | 4660.00 | 3408.00 | -0.34% | -0.13% | -1.04% | -0.35% | -0.22% | -1.19% | -2.20% | -1.75% | 2.29% |
| PFC | 2023/11/13 | 3.25 | [92mWeak Up | [92mBullish | 307.50 | 288.90 | 93.12 | 0.94% | 0.91% | 2.85% | 5.45% | 3.92% | 6.70% | 23.12% | 34.08% | |
| PFC | 2023/09/08 | 2.69 | [92mWeak Up | [92mBullish | 244.08 | 245.52 | 93.12 | 0.36% | -7.28% | -8.82% | -8.37% | -8.42% | -2.41% | 2.81% | 1.79% | -2.82% |
| PFC | 2023/11/09 | 3.30 | [92mWeak Up | [92mBullish | 277.30 | 280.50 | 93.12 | 3.75% | 10.89% | 11.94% | 11.90% | 14.05% | 13.58% | 34.04% | 52.11% | 41.45% |
| PFC | 2023/08/08 | 2.58 | [92mWeak Up | [92mBullish | 215.20 | 221.44 | 93.12 | 0.39% | -0.72% | -1.84% | -1.84% | -1.78% | 1.62% | 1.43% | 13.42% | 6.74% |
| PFC | 2023/08/31 | 7.68 | [92mWeak Up | [92mBullish | 208.16 | 221.76 | 93.12 | -1.08% | 1.54% | 0.73% | -1.04% | 4.48% | 7.44% | 14.53% | 17.17% | 21.01% |
| PETRONET | 2023/09/05 | 3.34 | Sideways | [92mBullCross-50MA | 229.15 | 242.40 | 205.05 | 6.87% | 7.57% | 9.19% | 8.71% | 2.42% | 4.56% | 4.08% | -2.60% | 0.70% |
| PETRONET | 2023/11/01 | 2.53 | Weak Down | Neutral | 193.75 | 254.40 | 193.35 | 0.65% | 1.19% | 4.67% | 3.61% | 3.07% | 1.91% | 1.26% | 6.40% | 10.48% |
| PETRONET | 2023/10/30 | 6.61 | Weak Down | Neutral | 201.70 | 254.40 | 198.25 | -1.04% | -3.94% | -3.32% | -2.80% | 0.55% | -2.08% | -3.35% | 0.12% | 4.02% |
| PETRONET | 2023/07/28 | 3.74 | Sideways | [92m50MA-Support | 229.20 | 242.40 | 205.05 | 1.90% | 1.90% | -1.66% | -2.01% | -2.23% | -1.61% | -3.29% | -4.73% | 8.68% |
| PETRONET | 2023/10/31 | 4.02 | Weak Down | Neutral | 199.60 | 254.40 | 195.10 | -2.93% | -2.30% | -1.78% | 1.60% | 0.58% | -0.88% | -1.88% | 2.78% | 6.26% |
| PETRONET | 2023/09/07 | 2.68 | Sideways | [92mBullish | 246.50 | 248.45 | 205.05 | 1.50% | 1.05% | -4.79% | -4.14% | -1.01% | -2.54% | -2.66% | -8.82% | -10.79% |
| PETRONET | 2023/08/09 | 2.55 | Sideways | [92mBullCross-50MA | 231.55 | 242.40 | 205.05 | -2.20% | -2.61% | -3.24% | -2.79% | -3.37% | -4.66% | -7.02% | 7.58% | 3.76% |
| PETRONET | 2023/07/24 | 3.03 | Sideways | 50MA-Resist | 223.85 | 242.40 | 205.05 | 0.83% | 0.49% | 0.51% | 2.39% | 4.33% | 1.18% | 0.09% | -1.38% | 2.37% |
| PETRONET | 2023/09/06 | 6.16 | Sideways | [92mBullish | 244.90 | 246.40 | 205.05 | 0.65% | 2.16% | 1.71% | -4.16% | -3.51% | -2.88% | -3.90% | -8.15% | -7.70% |
| PERSISTENT | 2023/07/19 | 2.93 | [92mWeak Up | [92m50MA-Support | 5138.70 | 5278.95 | 3617.80 | -1.85% | -7.57% | -7.10% | -8.87% | -9.23% | -8.21% | -5.62% | -2.49% | 4.51% |
| PERSISTENT | 2023/07/21 | 3.08 | [92mStrong Up | 50MA-Resist | 4749.60 | 5278.95 | 3617.80 | 0.51% | -1.40% | -1.80% | -0.62% | -1.11% | 0.76% | 3.01% | 5.38% | 21.75% |
| PENINLAND | 2023/08/09 | 2.91 | Sideways | [92mBullish | 36.80 | 39.50 | 11.05 | -2.99% | -6.11% | -4.89% | -6.79% | -7.61% | -3.40% | -5.43% | -14.95% | -14.81% |
| PENINLAND | 2023/10/30 | 3.47 | Sideways | [92mBullish | 46.15 | 46.35 | 11.05 | -2.06% | 2.82% | 7.91% | 3.47% | -1.52% | -8.45% | -9.43% | 10.51% | 9.32% |
| PENINLAND | 2023/10/10 | 4.85 | Sideways | [92m50MA-Support | 36.05 | 39.50 | 11.05 | 4.85% | 3.47% | 1.66% | 1.94% | 2.64% | 6.52% | 31.62% | 17.20% | 27.60% |
| PENINLAND | 2023/07/12 | 3.66 | Sideways | [92mBullish | 26.65 | 29.20 | 11.05 | -1.31% | 2.63% | 12.76% | 6.38% | 8.07% | 18.01% | 15.57% | 29.64% | 33.40% |
| PENINLAND | 2023/12/05 | 4.21 | Sideways | [92mBullish | 51.05 | 53.55 | 11.05 | 5.00% | 3.23% | 2.64% | 3.33% | -0.29% | -1.37% | -2.15% | | |
| PENINLAND | 2023/10/23 | 3.52 | Sideways | [92mBullish | 38.05 | 43.30 | 11.05 | 0.92% | 4.99% | 10.78% | 21.29% | 18.79% | 13.53% | 15.90% | 26.94% | 38.50% |
| PENINLAND | 2023/10/09 | 2.77 | Sideways | 50MA-Resist | 32.80 | 39.50 | 11.05 | 9.91% | 15.24% | 13.72% | 11.74% | 12.04% | 16.01% | 37.80% | 31.40% | 33.69% |
| PENINLAND | 2023/10/20 | 3.87 | Sideways | [92mBullish | 40.40 | 40.40 | 11.05 | -5.82% | -4.95% | -1.11% | 4.33% | 14.23% | 12.50% | 4.58% | 13.86% | 32.67% |
| PENINLAND | 2023/10/11 | 3.88 | Sideways | [92mBullish | 37.80 | 39.50 | 11.05 | -1.32% | -3.04% | -2.78% | -2.12% | -2.51% | 5.69% | 31.75% | 11.77% | 27.78% |
| PENINLAND | 2023/07/11 | 2.53 | Sideways | [92mBullish | 26.55 | 28.00 | 11.05 | 0.38% | -0.94% | 3.01% | 13.18% | 6.78% | 22.22% | 17.89% | 34.46% | 36.16% |
| PENIND | 2023/07/13 | 2.96 | Sideways | [92mBullish | 87.15 | 88.05 | 49.65 | -0.17% | -2.52% | 2.01% | 0.75% | -1.32% | -3.79% | -9.75% | -0.57% | 24.27% |
| PENIND | 2023/07/07 | 4.15 | Sideways | [92mBullish | 83.30 | 86.00 | 49.65 | -2.22% | -0.66% | -2.82% | 4.62% | 4.44% | -1.02% | -1.38% | 2.22% | 30.73% |
| PENIND | 2023/11/21 | 4.01 | Sideways | [92mBullish | 127.60 | 123.90 | 49.65 | 1.14% | -1.68% | -3.76% | -2.35% | -5.72% | -6.58% | -4.00% | -7.95% | |
| PENIND | 2023/10/18 | 8.01 | Sideways | [92mBullish | 122.40 | 123.90 | 49.65 | -3.31% | -4.70% | -13.07% | -15.89% | -18.91% | -15.16% | -16.91% | 4.25% | -1.80% |
| PENIND | 2023/08/16 | 7.77 | Sideways | [92mBullish | 91.85 | 96.35 | 49.65 | 0.16% | 3.43% | 18.56% | 15.24% | 17.96% | 24.82% | 21.77% | 19.11% | 18.45% |
| PENIND | 2023/08/21 | 5.91 | [92mWeak Up | [92mBullish | 108.90 | 111.05 | 49.65 | -2.80% | -0.51% | -3.67% | -0.55% | 5.23% | 4.13% | 3.99% | 3.35% | -2.02% |
| PENIND | 2023/11/16 | 3.53 | Sideways | [92mBullCross-50MA | 114.15 | 123.90 | 49.65 | -1.01% | 6.35% | 11.78% | 13.05% | 9.90% | 3.90% | 2.41% | 4.60% | |
| PENIND | 2023/11/20 | 3.63 | Sideways | [92mBullish | 121.40 | 123.90 | 49.65 | 5.11% | 6.30% | 3.34% | 1.15% | 2.64% | 0.08% | 4.49% | -2.10% | |
| PENIND | 2023/10/17 | 3.09 | Sideways | [92mBullish | 111.90 | 119.95 | 49.65 | 9.38% | 5.76% | 4.24% | -4.92% | -8.00% | -8.00% | -4.16% | 8.49% | 5.99% |
| PEL | 2023/07/31 | 3.48 | [92mStrong Up | [92mBullish | 1011.75 | 1115.40 | 630.45 | -0.84% | -5.81% | -4.77% | -4.49% | -2.90% | 1.33% | 4.70% | 4.11% | 5.13% |
| PEL | 2023/11/10 | 3.50 | Strong Down | Neutral | 945.75 | 1139.95 | 630.45 | -0.04% | 2.01% | 2.18% | -0.87% | -1.53% | -3.96% | -1.00% | -0.31% | -3.55% |
| PEL | 2023/07/26 | 3.70 | [92mStrong Up | [92mBullish | 1084.20 | 1094.90 | 630.45 | 1.07% | -1.04% | -6.68% | -7.47% | -12.11% | -4.11% | -2.12% | 2.07% | -1.10% |
| PEARLPOLY | 2023/09/11 | 3.39 | Sideways | [92mBullish | 28.95 | 38.45 | 16.35 | -8.64% | -3.11% | -3.63% | -7.08% | -6.91% | -11.23% | -11.57% | 2.59% | -8.12% |
| PEARLPOLY | 2023/07/28 | 3.16 | Sideways | [92m50MA-Support | 23.85 | 38.45 | 16.35 | -5.24% | 1.26% | -1.47% | -3.77% | -2.73% | -2.94% | -7.13% | 3.98% | 21.38% |
| PEARLPOLY | 2023/09/05 | 3.22 | Sideways | [92mBullish | 26.05 | 38.45 | 16.35 | 5.18% | 1.73% | 7.87% | 11.13% | 1.54% | 2.69% | -0.96% | 2.69% | 9.98% |
| PEARLPOLY | 2023/10/13 | 5.55 | Sideways | [92mBullish | 29.70 | 38.45 | 16.35 | -2.19% | 0.00% | -3.70% | -3.54% | -4.21% | -6.06% | -7.91% | 0.00% | -1.52% |
| PEARLPOLY | 2023/09/08 | 3.50 | Sideways | [92mBullish | 28.10 | 38.45 | 16.35 | 3.02% | -5.87% | -0.18% | -0.71% | -4.27% | -9.25% | -7.65% | 1.07% | -7.30% |
| PEARLPOLY | 2023/07/24 | 3.81 | Sideways | [92mBullish | 23.65 | 38.45 | 16.35 | 0.42% | -2.54% | -3.81% | 0.85% | -4.44% | -1.06% | -2.96% | 5.07% | 10.15% |
| PEARLPOLY | 2023/07/21 | 7.75 | Sideways | [92mBullCross-50MA | 23.70 | 38.45 | 16.35 | -0.21% | 0.21% | -2.74% | -4.01% | 0.63% | -2.11% | -2.32% | 1.48% | 7.59% |
| PEARLPOLY | 2023/12/14 | 9.50 | Sideways | [92mBullish | 35.15 | 38.45 | 17.20 | -1.99% | -5.41% | -4.27% | -12.94% | -12.66% | | | | |
| PEARLPOLY | 2023/08/24 | 2.52 | Sideways | [92mBullish | 24.85 | 38.45 | 16.35 | -3.42% | -0.20% | -1.61% | -0.20% | -1.61% | 6.64% | 12.27% | 3.42% | 7.65% |
| PEARLPOLY | 2023/11/09 | 2.54 | Sideways | [92mBullish | 29.40 | 38.45 | 16.35 | -2.55% | -2.89% | -5.61% | 1.02% | 7.99% | 3.40% | 1.19% | -0.17% | 4.08% |
| PEARLPOLY | 2023/08/23 | 4.61 | Sideways | [92m50MA-Support | 24.05 | 38.45 | 16.35 | 3.33% | -0.21% | 3.12% | 1.66% | 3.12% | 13.93% | 16.63% | 6.03% | 17.05% |
| PDSL | 2023/10/13 | 2.59 | [92mStrong Up | [92mBullish | 586.60 | 596.60 | 299.60 | 3.77% | 1.20% | 1.58% | 1.99% | 2.28% | 9.30% | -0.34% | 4.99% | 1.43% |
| PDSL | 2023/09/11 | 6.24 | [92mStrong Up | Bearish | 435.20 | 448.20 | 299.60 | -5.07% | 8.28% | 3.27% | 3.09% | 1.37% | 1.87% | 3.32% | 34.79% | 39.28% |
| PDSL | 2023/09/08 | 7.95 | [92mStrong Up | Bearish | 386.50 | 422.90 | 299.60 | 12.60% | 6.90% | 21.93% | 16.29% | 16.08% | 11.90% | 19.75% | 43.21% | 52.90% |
| PDSL | 2023/07/27 | 3.41 | Sideways | Neutral | 324.00 | 383.30 | 299.60 | 0.11% | 0.23% | -0.05% | -0.28% | -0.51% | -0.48% | -1.56% | -1.51% | 19.29% |
| PDSL | 2023/09/05 | 3.07 | Sideways | Bearish | 366.70 | 383.30 | 299.60 | -0.55% | -0.20% | 5.40% | 18.68% | 12.67% | 19.73% | 25.13% | 29.36% | 63.16% |
| PDSL | 2023/09/04 | 4.70 | Sideways | [92mBullCross-50MA | 355.85 | 383.30 | 299.60 | 3.05% | 2.49% | 2.84% | 8.61% | 22.30% | 23.97% | 24.59% | 35.98% | 67.44% |
| PDSL | 2023/11/15 | 3.65 | [92mStrong Up | [92mBullish | 649.95 | 653.30 | 299.60 | -5.25% | -5.74% | -5.39% | -4.50% | -4.15% | -10.28% | -15.72% | -12.37% | |
| PDSL | 2023/09/13 | 5.68 | [92mStrong Up | [92mBullish | 471.25 | 485.00 | 299.60 | -4.63% | -4.80% | -6.39% | -6.83% | -5.54% | -4.01% | 2.68% | 25.97% | 36.05% |
| PDMJEPAPER | 2023/10/11 | 3.15 | Sideways | [92mBullish | 51.85 | 56.30 | 35.00 | -0.10% | -1.45% | -2.41% | -1.45% | -1.93% | -12.05% | -11.57% | -7.91% | -8.68% |
| PDMJEPAPER | 2023/09/06 | 6.16 | Sideways | [92mBullish | 55.30 | 56.30 | 35.00 | -3.16% | -4.43% | -4.43% | -13.65% | -3.89% | -9.67% | -6.06% | -8.59% | -9.13% |
| PDMJEPAPER | 2023/07/17 | 2.93 | Sideways | 50MA-Resist | 41.85 | 54.20 | 35.00 | 0.36% | 0.60% | -0.84% | -1.91% | -2.51% | 2.63% | 2.39% | 16.97% | 17.20% |
| PDMJEPAPER | 2023/08/18 | 4.05 | Sideways | [92mBullish | 49.70 | 54.20 | 35.00 | -1.61% | -3.52% | 0.80% | 0.80% | 0.80% | -2.21% | 6.34% | 4.02% | 4.83% |
| PDMJEPAPER | 2023/08/16 | 3.06 | Sideways | [92mBullCross-50MA | 45.10 | 54.20 | 35.00 | 8.54% | 10.20% | 8.43% | 6.32% | 11.09% | 7.21% | 22.62% | 17.52% | 15.19% |
| PDMJEPAPER | 2023/08/17 | 8.19 | Sideways | [92mBullish | 48.95 | 54.20 | 35.00 | 1.53% | -0.10% | -2.04% | 2.35% | 2.35% | -3.58% | 9.40% | 6.23% | 6.54% |
| PDMJEPAPER | 2023/07/27 | 4.63 | Sideways | [92m50MA-Support | 41.75 | 54.20 | 35.00 | 0.72% | 2.87% | 4.79% | 2.99% | 3.35% | 2.99% | 19.04% | 17.49% | 26.59% |
| PCJEWELLER | 2023/10/13 | 4.29 | Sideways | Bearish | 29.95 | 95.00 | 21.30 | 9.85% | 13.52% | 7.18% | 9.52% | 6.34% | 0.00% | 2.84% | -4.01% | -4.17% |
| PCJEWELLER | 2023/10/18 | 2.63 | Sideways | BearCross-200MA | 32.10 | 95.00 | 21.30 | 2.18% | -0.78% | -7.48% | -6.07% | -8.10% | -7.32% | -6.85% | -9.97% | -11.21% |
| PCJEWELLER | 2023/10/10 | 2.52 | Sideways | [92mBullCross-50MA | 27.25 | 95.00 | 21.30 | 1.28% | 0.00% | 9.91% | 20.73% | 24.77% | 10.64% | 9.36% | 9.17% | 5.69% |
| PCJEWELLER | 2023/07/13 | 6.52 | Sideways | [92mBullish | 35.80 | 95.00 | 21.30 | -4.89% | -9.64% | -14.11% | -17.32% | -13.27% | -11.73% | -22.21% | -24.44% | -24.58% |
| PCJEWELLER | 2023/07/10 | 3.08 | Sideways | [92mBullish | 32.65 | 95.00 | 21.30 | 9.95% | 15.31% | 9.65% | 4.29% | -0.92% | -7.35% | -10.26% | -17.00% | -15.62% |
| PCJEWELLER | 2023/10/06 | 3.07 | Sideways | 50MA-Resist | 27.10 | 95.00 | 21.30 | -2.58% | 0.55% | 1.85% | 0.55% | 10.52% | 17.53% | 10.52% | 11.44% | 6.64% |
| PCJEWELLER | 2023/09/05 | 2.92 | Sideways | Bearish | 27.75 | 95.00 | 21.30 | -2.16% | -1.44% | -0.18% | -0.18% | -3.78% | -2.34% | -4.50% | -4.86% | 18.20% |
| PCJEWELLER | 2023/07/07 | 4.94 | Sideways | [92mBullish | 29.70 | 95.00 | 21.30 | 9.93% | 20.88% | 26.77% | 20.54% | 14.65% | 4.55% | 1.18% | -7.91% | -11.11% |
| PCJEWELLER | 2023/10/17 | 4.55 | Sideways | [92m200MA-Support | 34.00 | 95.00 | 21.30 | -5.59% | -3.53% | -6.32% | -12.65% | -11.32% | -12.35% | -11.18% | -14.12% | -15.00% |
| PCBL | 2023/08/11 | 2.61 | Sideways | [92mBullCross-50MA | 157.80 | 178.30 | 108.70 | -2.53% | -2.66% | -1.49% | -2.47% | -2.47% | -0.60% | 9.82% | 5.93% | 5.89% |
| PCBL | 2023/10/03 | 4.78 | Sideways | [92mBullish | 180.05 | 182.00 | 108.70 | -1.56% | 1.89% | 9.58% | 10.64% | 11.00% | 10.05% | 5.14% | 8.72% | 23.44% |
| PCBL | 2023/11/09 | 2.54 | [92mWeak Up | [92mBullish | 214.20 | 217.00 | 108.70 | -1.77% | -0.23% | -0.16% | 3.76% | 11.65% | 22.18% | 28.10% | 18.95% | 19.40% |
| PCBL | 2023/11/21 | 2.59 | [92mWeak Up | [92mBullish | 244.30 | 244.90 | 108.70 | -0.57% | 7.29% | 7.12% | 4.07% | 9.07% | 9.84% | 4.30% | 2.25% | |
| PCBL | 2023/07/11 | 5.01 | [92mWeak Up | [92mBullish | 168.25 | 178.30 | 108.70 | -3.03% | -8.17% | -6.18% | -6.33% | -7.37% | -6.27% | -4.99% | -8.41% | -5.79% |
| PCBL | 2023/10/06 | 5.01 | [92mWeak Up | [92mBullish | 197.30 | 198.35 | 108.70 | 0.96% | 1.29% | -0.30% | 3.47% | 2.69% | 2.76% | -1.50% | 3.55% | 23.82% |
| PCBL | 2023/10/09 | 2.55 | [92mWeak Up | [92mBullish | 199.20 | 201.65 | 108.70 | 0.33% | -1.26% | 2.48% | 1.71% | 2.36% | -6.25% | 0.15% | 7.53% | 21.94% |
| PCBL | 2023/08/29 | 7.31 | Sideways | [92mBullCross-50MA | 170.20 | 178.30 | 108.70 | -0.24% | 2.44% | 0.73% | 1.82% | 1.53% | -5.29% | -3.53% | -0.85% | 19.95% |
| PCBL | 2023/11/23 | 4.45 | [92mStrong Up | [92mBullish | 262.10 | 250.00 | 108.70 | -0.15% | -3.00% | 1.66% | 3.72% | 1.56% | -1.20% | 1.30% | -3.01% | |
| PCBL | 2023/11/29 | 2.60 | [92mStrong Up | [92mBullish | 266.45 | 268.40 | 108.70 | 2.03% | -0.09% | 2.98% | 2.93% | 0.71% | -4.37% | -7.67% | | |
| PCBL | 2023/10/12 | 2.79 | [92mWeak Up | [92mBullish | 204.15 | 211.50 | 108.70 | -0.76% | -0.12% | -2.94% | -0.61% | 2.33% | -5.66% | -4.11% | 4.75% | 24.54% |
| PCBL | 2023/10/04 | 2.87 | Sideways | [92mBullish | 177.25 | 184.70 | 108.70 | 3.50% | 11.31% | 12.38% | 12.75% | 10.97% | 14.47% | 6.71% | 15.60% | 34.92% |
| PCBL | 2023/11/17 | 4.84 | [92mWeak Up | [92mBullish | 239.15 | 223.75 | 108.70 | -2.80% | 2.15% | 1.57% | 9.60% | 9.43% | 14.74% | 7.78% | 2.86% | |
| PAYTM | 2023/11/24 | 6.20 | Strong Down | BearCross-50MA | 892.55 | 998.30 | 438.35 | -0.44% | -2.82% | -1.87% | -2.45% | -4.16% | -26.43% | -31.01% | | |
| PAYTM | 2023/08/07 | 3.15 | Weak Down | [92mBullish | 850.70 | 914.95 | 438.35 | -2.36% | -1.43% | 0.87% | 1.63% | 1.54% | 0.78% | 0.26% | 5.13% | 0.31% |
| PAYTM | 2023/09/15 | 2.55 | [92mWeak Up | [92mBullish | 885.15 | 938.65 | 438.35 | -1.35% | -3.59% | -4.98% | -3.97% | -4.15% | -0.97% | 7.29% | 9.41% | 3.19% |
| PAYTM | 2023/10/06 | 2.73 | Sideways | [92mBullish | 928.30 | 938.65 | 438.35 | -2.49% | 2.31% | 4.68% | 3.15% | 0.52% | 6.39% | -0.61% | -3.46% | -1.71% |
| PAYTM | 2023/07/24 | 3.21 | Weak Down | [92m50MA-Support | 802.00 | 914.95 | 438.35 | -1.55% | -1.71% | -2.80% | -4.88% | -0.20% | 6.07% | 7.71% | 12.77% | 9.86% |
| PAYTM | 2023/07/25 | 3.83 | Weak Down | BearCross-50MA | 789.60 | 914.95 | 438.35 | -0.16% | -1.27% | -3.38% | 1.37% | -0.30% | 5.20% | 10.75% | 13.88% | 13.83% |
| PAYTM | 2023/10/23 | 2.60 | [92mStrong Up | [92m50MA-Support | 923.70 | 998.30 | 438.35 | -0.78% | -5.17% | -2.96% | -0.12% | -0.32% | -4.55% | -0.50% | -3.37% | -28.40% |
| PAVNAIND | 2023/08/30 | 5.84 | [92mStrong Up | [92mBullish | 436.65 | 470.70 | 166.75 | 1.95% | -2.66% | -1.95% | -1.31% | -2.07% | 3.47% | -2.54% | -5.83% | -3.47% |
| PAVNAIND | 2023/10/09 | 3.10 | Sideways | [92mBullish | 415.90 | 484.00 | 166.75 | 0.84% | 4.30% | 5.81% | 1.35% | 4.03% | -6.18% | -6.97% | -5.75% | -2.37% |
| PAVNAIND | 2023/08/29 | 8.78 | [92mStrong Up | [92mBullish | 448.30 | 448.30 | 166.75 | -2.60% | -0.70% | -5.19% | -4.49% | -3.87% | -2.29% | -6.17% | -6.32% | -1.84% |
| PATINTLOG | 2023/08/09 | 6.02 | Sideways | [92mBullish | 19.60 | 20.10 | 10.50 | 2.30% | -9.95% | -3.57% | -5.10% | -7.65% | -12.24% | -15.31% | -14.80% | -23.98% |
| PATINTLOG | 2023/08/10 | 2.95 | Sideways | [92mBullish | 20.05 | 21.30 | 10.50 | -11.97% | -5.74% | -7.23% | -9.73% | -13.97% | -13.72% | -13.72% | -20.70% | -25.19% |
| PATINTLOG | 2023/08/07 | 11.98 | Sideways | [92mBullish | 17.55 | 17.60 | 10.50 | -2.56% | 11.68% | 14.25% | 0.57% | 7.69% | -1.42% | -2.56% | -2.85% | -13.39% |
| PATINTLOG | 2023/12/14 | 4.71 | Sideways | [92mBullish | 23.90 | 23.00 | 10.50 | -9.83% | -8.58% | -10.88% | -18.83% | -15.48% | | | | |
| PATINTLOG | 2023/12/15 | 3.02 | Sideways | [92mBullish | 21.55 | 23.90 | 10.50 | 1.39% | -1.16% | -9.98% | -6.26% | -6.96% | | | | |
| PATINTLOG | 2023/10/05 | 2.54 | Sideways | [92m200MA-Support | 14.30 | 21.30 | 10.50 | 3.50% | 3.85% | 3.85% | 1.75% | 3.15% | 3.15% | -2.80% | 4.55% | 26.57% |
| PATELENG | 2023/07/18 | 3.28 | [92mWeak Up | [92mBullish | 49.85 | 49.95 | 13.15 | -5.02% | -9.73% | -7.32% | -11.94% | -11.43% | -7.92% | 0.60% | 9.43% | 14.44% |
| PATELENG | 2023/07/21 | 2.52 | [92mWeak Up | [92mBullish | 46.20 | 49.95 | 13.15 | -4.98% | -4.44% | -5.95% | -6.82% | -5.74% | 4.87% | 4.00% | 22.40% | 20.13% |
| PATELENG | 2023/08/29 | 2.79 | Sideways | [92mBullish | 59.85 | 59.85 | 13.15 | -4.68% | -4.43% | -5.60% | -7.27% | -2.67% | -14.20% | -10.78% | -13.53% | -14.87% |
| PATELENG | 2023/12/07 | 5.96 | Sideways | [92mBullish | 56.60 | 62.00 | 13.15 | 9.28% | 20.94% | 13.52% | 13.34% | 11.84% | 6.54% | | | |
| PATELENG | 2023/12/05 | 3.70 | Sideways | [92mBullish | 53.10 | 62.00 | 13.15 | 1.88% | 6.59% | 16.48% | 28.91% | 21.00% | 18.83% | 14.60% | | |
| PATELENG | 2023/08/17 | 3.53 | Sideways | [92mBullish | 55.55 | 55.55 | 13.15 | -1.80% | 0.81% | -0.27% | 1.80% | -1.53% | 2.97% | 0.54% | -4.41% | -6.84% |
| PATELENG | 2023/07/13 | 2.74 | Sideways | [92mBullish | 43.20 | 43.20 | 13.15 | 4.98% | 10.19% | 15.39% | 9.61% | 4.17% | -0.35% | 6.83% | 16.78% | 25.69% |
| PATELENG | 2023/12/11 | 4.35 | [92mWeak Up | [92mBullish | 68.45 | 63.20 | 13.15 | -6.14% | -6.28% | -7.52% | -7.96% | -6.21% | -10.45% | | | |
| PATELENG | 2023/07/03 | 4.07 | Sideways | [92mBullish | 35.30 | 35.40 | 13.15 | 4.39% | 7.08% | 4.39% | 2.41% | 5.81% | 34.84% | 24.36% | 31.16% | 42.92% |
| PATELENG | 2023/12/08 | 5.66 | Sideways | [92mBullish | 61.85 | 62.00 | 13.15 | 10.67% | 3.88% | 3.72% | 2.34% | 1.86% | 0.16% | | | |
| PATANJALI | 2023/07/12 | 5.28 | [92mStrong Up | [92mBullish | 1226.40 | 1348.00 | 853.50 | -5.00% | -0.25% | 2.04% | 3.78% | 7.88% | 7.68% | 8.27% | 5.50% | 2.68% |
| PATANJALI | 2023/09/11 | 3.47 | Strong Down | [92m50MA-Support | 1310.40 | 1393.00 | 853.50 | -1.80% | -0.91% | 0.03% | -0.15% | -2.22% | -3.78% | -6.02% | 3.14% | -4.59% |
| PATANJALI | 2023/07/13 | 4.73 | [92mStrong Up | [92mBullish | 1165.10 | 1348.00 | 853.50 | 5.00% | 7.41% | 9.24% | 13.55% | 14.88% | 13.05% | 12.42% | 9.52% | 7.85% |
| PATANJALI | 2023/07/17 | 5.39 | [92mStrong Up | [92mBullish | 1251.45 | 1348.00 | 853.50 | 1.70% | 5.72% | 6.95% | 6.32% | 3.69% | 6.36% | 9.25% | 3.09% | -2.58% |
| PATANJALI | 2023/11/01 | 5.06 | [92mStrong Up | [92mBullish | 1346.85 | 1436.25 | 853.50 | 1.26% | 2.09% | 5.46% | 6.64% | 7.86% | 6.21% | 0.94% | 12.19% | 16.45% |
| PATANJALI | 2023/07/19 | 2.79 | [92mStrong Up | [92mBullish | 1323.00 | 1348.00 | 853.50 | 1.17% | 0.57% | -1.92% | -1.36% | -0.19% | 0.37% | 1.33% | -1.44% | -7.25% |
| PATANJALI | 2023/10/11 | 2.60 | Weak Down | [92mBullish | 1315.00 | 1393.00 | 853.50 | 1.22% | 2.78% | 0.33% | 0.49% | 0.89% | -4.92% | 3.71% | 10.04% | 1.17% |
| PASUPTAC | 2023/08/07 | 3.13 | Sideways | 50MA-Resist | 31.10 | 37.25 | 22.35 | -2.57% | -2.41% | -1.93% | -8.68% | -7.40% | -1.29% | 4.82% | 19.45% | 14.47% |
| PASUPTAC | 2023/08/31 | 6.55 | Sideways | [92mBullish | 37.25 | 39.40 | 22.35 | 3.89% | 0.94% | 0.67% | -2.42% | -0.27% | -3.36% | -6.71% | 3.76% | 16.38% |
| PASUPTAC | 2023/08/30 | 4.17 | Sideways | [92mBullish | 34.65 | 37.25 | 22.35 | 7.50% | 11.69% | 8.51% | 8.23% | 4.91% | 3.61% | 0.14% | 16.88% | 25.69% |
| PASUPTAC | 2023/08/29 | 4.06 | Sideways | [92mBullCross-50MA | 32.60 | 37.25 | 22.35 | 6.29% | 14.26% | 18.71% | 15.34% | 15.03% | 8.90% | 9.20% | 23.01% | 34.20% |
| PASUPTAC | 2023/10/09 | 2.99 | Sideways | [92mBullish | 44.05 | 47.00 | 22.35 | 1.36% | 1.70% | -0.68% | -1.14% | -1.59% | -12.83% | -15.44% | -14.30% | -12.37% |
| PASUPTAC | 2023/10/06 | 6.96 | Sideways | [92mBullish | 44.90 | 45.70 | 22.35 | -1.89% | -0.56% | -0.22% | -2.56% | -3.01% | -6.68% | -18.71% | -17.15% | -12.03% |
| PASUPTAC | 2023/08/11 | 2.74 | Sideways | Neutral | 28.40 | 37.25 | 22.35 | 1.41% | -0.70% | 0.18% | 0.88% | 5.99% | 6.69% | 32.39% | 26.41% | 25.18% |
| PASUPTAC | 2023/07/10 | 2.68 | Sideways | [92mBullish | 33.65 | 37.25 | 22.35 | -1.34% | -4.16% | -6.84% | -10.25% | -10.10% | -8.17% | -10.25% | -9.81% | -8.77% |
| PASUPTAC | 2023/09/29 | 3.79 | Sideways | [92mBullish | 40.10 | 40.95 | 22.35 | 1.00% | -3.62% | -0.12% | 11.97% | 9.85% | 8.10% | -4.24% | -7.23% | -6.73% |
| PARSVNATH | 2023/09/26 | 6.33 | Sideways | [92mBullish | 13.15 | 13.60 | 6.00 | -8.75% | -16.73% | -8.75% | -6.84% | -7.98% | -13.31% | -15.97% | -25.86% | -24.71% |
| PARSVNATH | 2023/09/22 | 8.57 | Sideways | [92mBullish | 10.25 | 11.45 | 6.00 | 19.51% | 28.29% | 17.07% | 6.83% | 17.07% | 3.90% | 7.32% | -7.32% | -0.49% |
| PARSVNATH | 2023/12/13 | 3.08 | Sideways | [92mBullish | 12.35 | 13.60 | 6.00 | -2.02% | -4.05% | -5.67% | -6.88% | -8.50% | | | | |
| PARSVNATH | 2023/08/21 | 8.54 | Sideways | [92mBullCross-50MA | 9.00 | 11.45 | 6.00 | 3.89% | 8.89% | 9.44% | 2.22% | 7.22% | 0.56% | 0.00% | -4.44% | 34.44% |
| PARSVNATH | 2023/09/25 | 7.57 | Sideways | [92mBullish | 12.25 | 12.30 | 6.00 | 7.35% | -2.04% | -10.61% | -2.04% | 0.00% | -8.98% | -5.71% | -18.78% | -16.73% |
| PARSVNATH | 2023/11/08 | 4.09 | Sideways | 50MA-Resist | 10.20 | 13.60 | 6.00 | -2.94% | -0.98% | 1.47% | 1.96% | 0.00% | 13.73% | 5.88% | 16.67% | 12.75% |
| PARSVNATH | 2023/07/25 | 2.81 | Sideways | Neutral | 7.20 | 11.45 | 6.00 | -1.39% | 0.00% | 1.39% | 0.69% | 6.94% | 3.47% | 2.08% | 27.78% | 26.39% |
| PARSVNATH | 2023/08/22 | 7.03 | Sideways | [92mBullish | 9.35 | 11.45 | 6.00 | 4.81% | 5.35% | -1.60% | 3.21% | 5.35% | -1.60% | -5.88% | 9.63% | 24.60% |
| PARASPETRO | 2023/08/25 | 5.01 | Sideways | [92mBullish | 1.25 | 1.55 | 0.10 | -4.00% | -8.00% | -4.00% | 0.00% | 4.00% | 24.00% | 16.00% | 44.00% | 76.00% |
| PARASPETRO | 2023/11/07 | 6.15 | Sideways | [92mBullish | 2.20 | 2.65 | 0.10 | -2.27% | -4.55% | -6.82% | -11.36% | -13.64% | -4.55% | 11.36% | 11.36% | 4.55% |
| PARASPETRO | 2023/10/25 | 2.89 | Sideways | [92mBullish | 2.60 | 2.65 | 0.10 | -1.92% | -3.85% | -5.77% | -7.69% | -9.62% | -17.31% | -28.85% | -7.69% | -7.69% |
| PARASPETRO | 2023/07/19 | 2.90 | Sideways | BearCross-50MA | 0.80 | 1.55 | 0.10 | 0.00% | 6.25% | 0.00% | 0.00% | 6.25% | 0.00% | 6.25% | 37.50% | 56.25% |
| PARASPETRO | 2023/08/16 | 2.80 | Sideways | [92mBullish | 0.95 | 1.55 | 0.10 | 5.26% | 10.53% | 15.79% | 21.05% | 26.32% | 26.32% | 52.63% | 52.63% | 94.74% |
| PARAS | 2023/08/16 | 3.82 | Sideways | [92m50MA-Support | 675.75 | 730.00 | 445.55 | 0.73% | -2.71% | -0.19% | 0.74% | 6.21% | 10.17% | 13.40% | 12.36% | 7.94% |
| PARAS | 2023/08/24 | 8.56 | [92mWeak Up | [92mBullish | 761.30 | 842.00 | 445.55 | -0.72% | -4.07% | -3.59% | -2.21% | -3.12% | 4.76% | 1.25% | -2.71% | -6.31% |
| PARAS | 2023/08/23 | 5.66 | Sideways | [92mBullish | 717.70 | 730.00 | 445.55 | 6.07% | 5.32% | 1.76% | 2.27% | 3.73% | 6.77% | 6.38% | -0.17% | 1.07% |
| PARAS | 2023/07/11 | 4.96 | [92mStrong Up | [92mBullish | 689.65 | 696.90 | 445.55 | -0.87% | 0.32% | -1.22% | -0.57% | -2.22% | -1.31% | -1.65% | -9.30% | 4.07% |
| PARAGMILK | 2023/07/28 | 2.89 | [92mWeak Up | [92mBullish | 169.90 | 171.90 | 68.05 | 1.18% | 2.88% | 1.00% | 5.53% | 4.56% | -4.09% | -1.56% | 17.45% | 19.39% |
| PARAGMILK | 2023/12/06 | 5.50 | Sideways | [92mBullish | 237.20 | 230.55 | 68.05 | 5.00% | 6.30% | 8.98% | 5.61% | 5.29% | -3.65% | | | |
| PARAGMILK | 2023/08/25 | 5.91 | [92mWeak Up | [92mBullish | 203.50 | 207.00 | 68.05 | 1.38% | -0.96% | -1.94% | -4.59% | -2.11% | 1.11% | -2.09% | -2.33% | 0.64% |
| PARAGMILK | 2023/09/29 | 3.11 | [92mWeak Up | [92mBullish | 213.95 | 218.95 | 68.05 | 0.86% | -1.89% | -1.92% | -1.43% | -4.98% | -1.31% | -8.76% | 0.42% | 3.46% |
| PARAGMILK | 2023/08/28 | 3.21 | [92mWeak Up | [92mBullish | 206.30 | 218.95 | 68.05 | -2.30% | -3.27% | -5.89% | -3.44% | -4.63% | -1.67% | -1.07% | -2.47% | 3.13% |
| PARAGMILK | 2023/12/07 | 3.02 | [92mWeak Up | [92mBullish | 249.05 | 241.50 | 68.05 | 1.24% | 3.79% | 0.58% | 0.28% | -0.96% | -4.12% | | | |
| PARAGMILK | 2023/10/03 | 2.58 | [92mWeak Up | [92mBullish | 215.80 | 222.80 | 68.05 | -2.73% | -2.76% | -2.27% | -5.79% | -5.10% | 2.73% | -7.41% | 1.76% | 0.97% |
| PARADEEP | 2023/08/03 | 3.24 | Sideways | [92mBullCross-50MA | 63.00 | 68.50 | 48.30 | 2.86% | 4.21% | 4.68% | 4.05% | 2.54% | 0.08% | 9.13% | 14.60% | 12.86% |
| PARADEEP | 2023/07/06 | 2.78 | Sideways | [92mBullish | 65.45 | 66.65 | 48.30 | -1.83% | -3.21% | -3.97% | -1.68% | -2.44% | -5.04% | -2.44% | 0.31% | -3.67% |
| PARADEEP | 2023/11/01 | 3.03 | Sideways | Neutral | 63.50 | 75.40 | 48.30 | -0.47% | 0.87% | 0.47% | -0.16% | -0.63% | -1.81% | 3.31% | 5.28% | 13.23% |
| PARADEEP | 2023/08/23 | 2.85 | Sideways | [92mBullish | 70.15 | 70.50 | 48.30 | -2.42% | -2.00% | -2.42% | -1.50% | -0.78% | 4.35% | -2.14% | 2.00% | -2.21% |
| PARADEEP | 2023/10/26 | 2.74 | Sideways | BearCross-200MA | 58.95 | 75.40 | 48.30 | 2.71% | 2.71% | 4.24% | 7.72% | 7.21% | 6.36% | 5.51% | 11.28% | 16.20% |
| PARACABLES | 2023/08/02 | 2.66 | Sideways | [92mBullish | 41.60 | 44.85 | 20.10 | 4.45% | 9.62% | 15.02% | 18.75% | 17.31% | 35.22% | 26.92% | 51.08% | 64.90% |
| PARACABLES | 2023/07/19 | 2.72 | Sideways | 50MA-Resist | 36.50 | 44.85 | 20.10 | 4.38% | 9.59% | 15.07% | 15.07% | 11.78% | 13.97% | 33.70% | 53.42% | 63.42% |
| PARACABLES | 2023/07/20 | 4.29 | Sideways | [92mBullCross-50MA | 38.10 | 44.85 | 20.10 | 4.99% | 10.24% | 10.24% | 7.09% | 1.84% | 14.04% | 29.53% | 41.08% | 57.35% |
| PARACABLES | 2023/12/08 | 4.39 | Sideways | [92mBullish | 68.60 | 76.25 | 20.10 | 4.96% | 10.20% | 14.80% | 20.48% | 14.58% | 34.26% | | | |
| PARACABLES | 2023/12/13 | 5.48 | Sideways | [92mBullish | 78.75 | 76.25 | 21.00 | 4.95% | -0.19% | 4.76% | 9.97% | 6.16% | | | | |
| PARACABLES | 2023/08/08 | 5.85 | Sideways | [92mBullish | 49.40 | 50.20 | 20.10 | -1.21% | -0.10% | -1.52% | 3.34% | 8.50% | 10.83% | 15.99% | 54.15% | 31.78% |
| PARACABLES | 2023/12/12 | 3.49 | Sideways | [92mBullish | 75.60 | 76.25 | 20.10 | 4.17% | 9.33% | 3.97% | 9.13% | 14.55% | 19.64% | | | |
| PARACABLES | 2023/12/20 | 4.20 | [92mWeak Up | [92mBullish | 83.60 | 86.65 | 25.80 | 4.96% | 10.17% | 10.77% | 8.19% | | | | | |
| PARACABLES | 2023/07/25 | 2.70 | Sideways | [92mBullish | 42.00 | 44.85 | 20.10 | -2.86% | -7.62% | -9.88% | -5.48% | -0.83% | 17.62% | 27.62% | 29.29% | 64.76% |
| PARACABLES | 2023/07/12 | 3.98 | Sideways | Neutral | 35.75 | 44.85 | 20.10 | -3.78% | -3.08% | -1.68% | -0.98% | 2.10% | 14.13% | 16.36% | 36.08% | 47.69% |
| PARACABLES | 2023/12/15 | 3.37 | [92mWeak Up | [92mBullish | 78.60 | 82.65 | 22.35 | 4.96% | 10.18% | 6.36% | 11.64% | 17.18% | | | | |
| PARACABLES | 2023/07/21 | 3.05 | Sideways | [92mBullish | 40.00 | 44.85 | 20.10 | 5.00% | 5.00% | 2.00% | -3.00% | -5.38% | 14.00% | 21.63% | 36.87% | 57.12% |
| PAR | 2023/11/10 | 4.90 | Sideways | [92mBullish | 224.85 | 236.00 | 128.35 | 2.96% | 1.00% | 6.16% | 5.18% | 3.05% | 4.56% | -4.71% | -2.18% | -4.67% |
| PAR | 2023/11/13 | 2.56 | [92mWeak Up | [92mBullish | 231.50 | 241.00 | 128.35 | -1.90% | 3.11% | 2.16% | 0.09% | -0.45% | 1.79% | -7.00% | -6.29% | |
| PAR | 2023/09/28 | 7.92 | Sideways | [92mBullish | 212.95 | 228.40 | 128.35 | -0.82% | -3.19% | -3.01% | -2.79% | -3.76% | -5.28% | -2.58% | -0.87% | 8.71% |
| PAR | 2023/09/27 | 4.19 | Sideways | [92mBullish | 211.15 | 228.40 | 128.35 | 0.85% | 0.02% | -2.37% | -2.18% | -1.97% | -2.32% | -4.71% | 1.56% | 6.49% |
| PAR | 2023/08/08 | 3.17 | Weak Down | Neutral | 181.55 | 228.40 | 128.35 | 1.38% | 4.05% | 3.00% | 3.25% | 3.33% | 3.42% | 1.35% | 3.47% | 2.70% |
| PAR | 2023/10/30 | 7.66 | [92mWeak Up | [92mBullish | 215.90 | 228.40 | 128.35 | -0.67% | -2.22% | 1.67% | 0.51% | 2.01% | 7.23% | 6.74% | 6.72% | 2.64% |
| PAR | 2023/09/25 | 3.38 | Sideways | [92m50MA-Support | 195.25 | 228.40 | 128.35 | 2.66% | 8.14% | 9.07% | 8.17% | 5.58% | 3.56% | 4.38% | 4.23% | 9.91% |
| PANSARI | 2023/10/27 | 3.35 | Weak Down | Neutral | 74.50 | 152.00 | 63.50 | -1.48% | -0.27% | 1.95% | 0.34% | 2.35% | 9.66% | 6.31% | 4.77% | 16.78% |
| PANSARI | 2023/10/16 | 9.39 | Weak Down | Neutral | 73.70 | 152.00 | 63.50 | 4.95% | 10.18% | 12.62% | 7.80% | 5.97% | 0.81% | 9.63% | 4.07% | 5.90% |
| PANSARI | 2023/08/07 | 9.42 | Sideways | [92mBullCross-50MA | 102.40 | 102.40 | 63.50 | 19.97% | 13.72% | 13.23% | 14.65% | 10.69% | 36.23% | 21.19% | 5.37% | -2.54% |
| PANSARI | 2023/08/08 | 11.39 | [92mWeak Up | [92mBullish | 122.85 | 122.85 | 63.50 | -5.21% | -5.62% | -4.44% | -7.73% | -2.65% | 11.84% | 1.10% | -15.14% | -22.51% |
| PANSARI | 2023/08/09 | 4.00 | [92mWeak Up | [92mBullish | 116.45 | 124.90 | 63.50 | -0.43% | 0.82% | -2.66% | 2.71% | 12.97% | 13.14% | 2.71% | -10.69% | -20.70% |
| PANSARI | 2023/08/22 | 4.02 | [92mStrong Up | [92mBullish | 139.50 | 152.00 | 63.50 | -1.51% | -5.56% | -10.11% | -14.59% | -11.04% | -19.71% | -27.60% | -33.80% | -39.43% |
| PANSARI | 2023/11/02 | 4.37 | Weak Down | Neutral | 74.75 | 152.00 | 63.50 | 2.01% | 7.02% | 8.09% | 7.36% | 11.57% | 2.61% | 8.03% | 19.93% | 16.66% |
| PANSARI | 2023/10/06 | 3.05 | Weak Down | Neutral | 82.40 | 152.00 | 63.50 | -3.46% | -6.49% | -7.83% | -8.86% | -8.37% | -3.58% | -10.92% | -2.61% | -3.09% |
| PANSARI | 2023/10/30 | 2.94 | Weak Down | Neutral | 73.40 | 152.00 | 63.50 | 1.23% | 3.47% | 1.84% | 3.88% | 8.99% | 9.33% | 8.79% | 7.83% | 21.93% |
| PANSARI | 2023/10/17 | 4.72 | Weak Down | Neutral | 77.35 | 152.00 | 63.50 | 4.98% | 7.30% | 2.71% | 0.97% | -1.68% | -1.81% | 3.75% | 2.39% | 2.33% |
| PANSARI | 2023/10/13 | 4.19 | Weak Down | Neutral | 75.50 | 152.00 | 63.50 | -2.38% | 2.45% | 7.55% | 9.93% | 5.23% | -2.78% | 5.96% | 4.24% | 6.23% |
| PANSARI | 2023/08/18 | 2.97 | [92mStrong Up | [92mBullish | 144.70 | 144.70 | 63.50 | -7.12% | -3.59% | -5.04% | -8.95% | -13.34% | -21.18% | -27.95% | -31.03% | -40.53% |
| PANAMAPET | 2023/08/30 | 2.94 | [92mWeak Up | Bearish | 336.85 | 425.00 | 268.00 | -3.24% | -3.52% | -2.69% | -4.01% | -2.91% | -3.47% | -5.61% | -8.55% | -7.54% |
| PANAMAPET | 2023/07/13 | 4.32 | Sideways | [92mBullCross-50MA | 301.25 | 425.00 | 268.00 | -1.98% | -1.20% | -1.36% | -2.09% | -2.01% | 2.52% | -2.80% | -4.90% | -1.49% |
| PANAMAPET | 2023/07/28 | 4.14 | Sideways | BearCross-50MA | 291.35 | 425.00 | 268.00 | -1.36% | -1.30% | 0.39% | 0.50% | 0.07% | -0.53% | -1.65% | 15.62% | 16.15% |
| PANAMAPET | 2023/08/28 | 6.72 | Sideways | [92m50MA-Support | 318.80 | 425.00 | 268.00 | 3.50% | 5.66% | 2.24% | 1.94% | 2.82% | 6.15% | 1.77% | -4.11% | -4.20% |
| PANAMAPET | 2023/07/26 | 3.39 | Sideways | [92mBullCross-50MA | 304.55 | 425.00 | 268.00 | 1.41% | -4.33% | -5.63% | -5.58% | -3.96% | -4.94% | -5.63% | 4.68% | 6.39% |
| PANAMAPET | 2023/10/17 | 4.42 | Sideways | [92mBullish | 327.25 | 425.00 | 268.00 | 0.05% | -1.18% | -2.93% | -5.41% | -6.37% | -3.21% | -5.15% | -5.79% | -5.78% |
| PANAMAPET | 2023/08/29 | 4.57 | Sideways | [92m200MA-Support | 329.95 | 425.00 | 268.00 | 2.09% | -1.21% | -1.50% | -0.65% | -2.00% | -1.88% | -2.86% | -6.49% | -7.14% |
| PANACHE | 2023/10/13 | 4.36 | Sideways | Neutral | 70.75 | 103.05 | 55.50 | -0.21% | 3.75% | 6.36% | 3.89% | 1.77% | 0.85% | 2.40% | 21.84% | 25.65% |
| PANACHE | 2023/08/03 | 2.73 | [92mWeak Up | [92mBullish | 76.80 | 103.05 | 55.50 | 9.96% | 15.43% | 21.16% | 27.21% | 20.90% | 10.74% | 5.47% | 8.66% | 0.26% |
| PANACHE | 2023/08/04 | 2.91 | [92mWeak Up | [92mBullish | 84.45 | 103.05 | 55.50 | 4.97% | 10.18% | 15.69% | 9.95% | 4.44% | -4.03% | -4.62% | -1.36% | -9.65% |
| PANACHE | 2023/11/09 | 4.16 | Sideways | [92mBullish | 83.80 | 103.05 | 55.50 | 4.95% | 7.10% | 4.95% | 2.86% | 0.84% | 4.89% | 1.97% | -6.09% | -6.92% |
| PANACHE | 2023/10/12 | 3.98 | Sideways | Neutral | 70.10 | 103.05 | 55.50 | 0.93% | 0.71% | 4.71% | 7.35% | 4.85% | 0.21% | -1.57% | 25.46% | 26.96% |
| PANACHE | 2023/07/11 | 4.23 | Sideways | [92mBullish | 70.10 | 103.05 | 55.50 | 5.99% | -2.50% | 7.20% | 2.57% | 5.14% | -2.00% | -0.50% | 32.45% | 26.68% |
| PANACHE | 2023/07/12 | 6.88 | Sideways | [92mBullish | 74.30 | 103.05 | 55.50 | -8.01% | 1.14% | -3.23% | -0.81% | -3.03% | -8.41% | -5.99% | 18.71% | 14.13% |
| PANACHE | 2023/07/14 | 2.52 | Sideways | [92mBullish | 75.15 | 103.05 | 55.50 | -4.32% | -1.93% | -4.13% | -7.92% | -8.65% | -10.51% | 12.38% | 5.99% | 7.19% |
| PANACHE | 2023/08/10 | 6.74 | [92mWeak Up | [92mBullish | 92.85 | 103.05 | 55.50 | -5.01% | -9.75% | -14.22% | -9.96% | -8.40% | -12.76% | -11.79% | -15.99% | -18.09% |
| PANACHE | 2023/07/17 | 2.58 | Sideways | [92mBullish | 71.90 | 103.05 | 55.50 | 2.50% | 0.21% | -3.76% | -4.52% | -3.48% | -5.22% | 23.30% | 16.27% | 10.29% |
| PANACEABIO | 2023/08/22 | 7.08 | [92mWeak Up | [92m50MA-Support | 158.60 | 164.40 | 107.00 | -12.42% | -13.56% | -12.14% | -12.77% | -12.52% | -13.87% | -17.88% | -1.13% | 12.01% |
| PANACEABIO | 2023/09/20 | 3.29 | Sideways | [92mBullish | 162.35 | 171.50 | 107.00 | -4.31% | -3.42% | -1.11% | -3.48% | -2.09% | 9.42% | 5.91% | -9.15% | -4.84% |
| PANACEABIO | 2023/07/28 | 4.50 | Sideways | [92m50MA-Support | 133.85 | 164.40 | 107.00 | -1.76% | -1.53% | -2.80% | 1.12% | -0.30% | 2.09% | -0.75% | 2.43% | 0.86% |
| PANACEABIO | 2023/08/10 | 2.80 | Sideways | [92mBullish | 131.65 | 164.40 | 107.00 | 3.80% | -0.72% | -1.29% | -1.63% | -2.96% | 5.85% | 2.43% | -1.06% | 21.95% |
| PANACEABIO | 2023/08/23 | 8.68 | [92mWeak Up | [92mBullish | 138.90 | 164.40 | 107.00 | -1.30% | 0.32% | -0.40% | -0.11% | -1.30% | -2.63% | -4.10% | 15.59% | 27.36% |
| PANACEABIO | 2023/09/21 | 3.73 | Sideways | [92mBullish | 155.35 | 173.50 | 107.00 | 0.93% | 3.35% | 0.87% | 2.32% | 1.32% | 13.87% | 9.21% | -4.92% | 1.87% |
| PANACEABIO | 2023/09/18 | 10.86 | Sideways | [92mBullish | 165.05 | 171.50 | 107.00 | -1.64% | -5.88% | -5.00% | -2.73% | -5.06% | 0.48% | 2.76% | -2.85% | -8.45% |
| PANACEABIO | 2023/08/03 | 2.98 | Sideways | [92mBullish | 135.35 | 164.40 | 107.00 | -1.40% | -1.59% | -2.25% | -0.41% | -2.73% | -5.62% | 2.96% | 0.92% | 7.79% |
| PANACEABIO | 2023/07/31 | 4.60 | Sideways | [92mBullish | 131.50 | 164.40 | 107.00 | 0.23% | -1.06% | 2.93% | 1.48% | 1.29% | -0.61% | 20.61% | 3.42% | -0.95% |
| PANACEABIO | 2023/09/11 | 2.83 | Sideways | [92mBullish | 135.00 | 164.40 | 107.00 | -3.52% | -1.33% | 3.93% | 8.07% | 22.26% | 16.07% | 22.85% | 25.67% | 9.67% |
| PANACEABIO | 2023/09/15 | 4.22 | Sideways | [92mBullish | 145.90 | 164.40 | 107.00 | 13.13% | 11.27% | 6.48% | 7.47% | 10.04% | 15.83% | 17.61% | 13.85% | 2.78% |
| PALREDTEC | 2023/07/03 | 12.87 | Sideways | [92mBullCross-50MA | 148.80 | 194.00 | 121.30 | -3.80% | -3.86% | 1.24% | -0.97% | 4.47% | 3.49% | -1.38% | -0.91% | 5.24% |
| PALREDTEC | 2023/11/09 | 3.42 | Sideways | [92m50MA-Support | 155.40 | 194.00 | 121.30 | -2.80% | -3.89% | -1.64% | 5.73% | 10.75% | 1.25% | -0.74% | 18.89% | 9.75% |
| PALREDTEC | 2023/10/09 | 3.06 | Sideways | [92mBullCross-50MA | 154.85 | 194.00 | 121.30 | -1.07% | -1.84% | -2.23% | -1.71% | -4.17% | -1.84% | -1.07% | 0.36% | 5.33% |
| PALREDTEC | 2023/08/21 | 3.00 | Sideways | [92mBullish | 154.45 | 194.00 | 121.30 | 0.78% | 0.23% | 3.14% | 2.17% | 0.58% | 4.31% | 0.29% | -3.92% | -6.18% |
| PALREDTEC | 2023/08/03 | 2.88 | Sideways | [92mBullish | 156.45 | 194.00 | 121.30 | 9.24% | 9.30% | 7.70% | 5.85% | 8.76% | -3.77% | 0.86% | 0.38% | -3.16% |
| PALREDTEC | 2023/08/04 | 9.51 | [92mWeak Up | [92mBullish | 170.90 | 194.00 | 121.30 | 0.06% | -1.40% | -3.10% | -0.44% | -9.10% | -9.63% | -9.10% | -8.81% | -11.79% |
| PALREDTEC | 2023/10/20 | 3.73 | Sideways | [92mBullCross-50MA | 156.55 | 194.00 | 121.30 | -2.91% | -3.45% | -7.54% | -7.67% | -3.77% | 0.48% | -4.60% | 1.12% | -3.16% |
| PALREDTEC | 2023/07/06 | 3.55 | Sideways | [92mBullish | 150.65 | 194.00 | 121.30 | -2.19% | 3.19% | 2.56% | 2.49% | -0.37% | 0.10% | -3.98% | 13.51% | -0.07% |
| PALREDTEC | 2023/07/04 | 2.73 | Sideways | [92mBullish | 143.15 | 194.00 | 121.30 | -0.07% | 5.24% | 2.93% | 8.59% | 7.93% | 5.62% | 1.26% | 9.29% | 4.75% |
| PALASHSECU | 2023/11/10 | 5.43 | Sideways | [92mBullish | 137.50 | 152.80 | 86.25 | 8.76% | 3.38% | -1.78% | -6.69% | -10.18% | -10.98% | -12.00% | -10.51% | -13.82% |
| PALASHSECU | 2023/11/09 | 6.66 | Sideways | [92mBullish | 127.95 | 152.80 | 86.25 | 7.46% | 16.88% | 11.10% | 5.55% | 0.27% | -1.84% | -6.10% | -4.65% | -8.01% |
| PALASHSECU | 2023/10/30 | 7.83 | Sideways | [92mBullCross-50MA | 119.00 | 152.80 | 86.25 | -3.70% | -7.14% | -6.51% | -5.08% | -6.97% | 25.67% | 5.71% | 2.90% | 2.52% |
| PALASHSECU | 2023/09/25 | 12.45 | Sideways | [92mBullCross-200MA | 123.20 | 152.80 | 86.25 | -1.34% | -3.69% | -6.70% | -8.08% | -8.56% | -13.39% | -7.95% | -14.61% | -8.89% |
| PALASHSECU | 2023/09/26 | 15.10 | Sideways | Bearish | 121.55 | 152.80 | 86.25 | -2.39% | -5.43% | -6.83% | -7.32% | -11.02% | -10.08% | -4.40% | -2.10% | 5.27% |
| PALASHSECU | 2023/11/13 | 5.26 | [92mWeak Up | [92mBullish | 149.55 | 165.60 | 86.25 | -4.95% | -9.70% | -14.21% | -17.42% | -15.88% | -17.65% | -19.12% | -17.52% | |
| PALASHSECU | 2023/08/10 | 5.72 | Sideways | Neutral | 103.55 | 152.80 | 86.25 | -0.29% | -1.26% | 2.27% | -0.29% | -1.01% | -1.83% | 1.55% | 3.57% | 18.98% |
| PAKKA | 2023/07/27 | 0.00 | Sideways | Unknown | 123.75 | 139.50 | 117.40 | 1.37% | 2.83% | 3.11% | 2.10% | 1.94% | 6.63% | 23.11% | 47.19% | 78.26% |
| PAKKA | 2023/07/11 | 0.00 | Unknown | Unknown | 125.05 | 139.50 | 121.95 | -0.56% | -5.12% | -1.32% | 2.28% | 0.68% | -0.64% | 2.04% | 5.52% | 45.54% |
| PAKKA | 2023/07/28 | 0.00 | Sideways | Unknown | 125.45 | 139.50 | 117.40 | 1.43% | 1.71% | 0.72% | 0.56% | 5.14% | 4.98% | 44.08% | 45.95% | 69.31% |
| PAKKA | 2023/07/12 | 0.00 | Unknown | Unknown | 124.35 | 139.50 | 121.95 | -4.58% | -0.76% | 2.85% | 1.25% | 0.28% | -1.17% | 1.61% | 5.91% | 50.42% |
| PAKKA | 2023/07/18 | 0.00 | [92mWeak Up | Unknown | 125.90 | 139.50 | 117.40 | -0.95% | -1.63% | -0.68% | -0.64% | -1.31% | 1.35% | 5.04% | 21.01% | 45.43% |
| PAKKA | 2023/08/04 | 0.00 | Sideways | Unknown | 131.90 | 139.50 | 117.40 | 2.05% | 0.27% | 0.95% | 0.04% | -0.15% | 37.04% | 39.58% | 56.33% | 68.23% |
| PAKKA | 2023/07/20 | 0.00 | [92mWeak Up | Unknown | 123.85 | 139.50 | 117.40 | 0.97% | 1.01% | 0.32% | -0.77% | -0.08% | 1.86% | 6.54% | 54.26% | 49.41% |
| PAKKA | 2023/07/31 | 0.00 | Sideways | Unknown | 127.25 | 139.50 | 117.40 | 0.28% | -0.71% | -0.86% | 3.65% | 5.78% | 13.01% | 50.14% | 38.51% | 51.04% |
| PAKKA | 2023/10/12 | 6.10 | [92mStrong Up | [92mBullish | 273.35 | 288.00 | 117.40 | -4.23% | -7.19% | 3.44% | 2.47% | 12.15% | -1.79% | -9.46% | -10.94% | -7.12% |
| PAKKA | 2023/10/17 | 3.10 | [92mStrong Up | [92mBullish | 282.75 | 291.00 | 117.40 | -0.94% | 8.42% | 7.23% | -12.01% | -7.66% | -10.84% | -11.41% | -17.35% | -14.13% |
| PAKKA | 2023/08/21 | 5.66 | [92mWeak Up | Unknown | 180.75 | 182.80 | 117.40 | 5.70% | 0.69% | 3.49% | 0.94% | 1.85% | 14.27% | 17.51% | 22.71% | 26.61% |
| PAKKA | 2023/07/21 | 0.00 | Sideways | Unknown | 125.05 | 139.50 | 117.40 | 0.04% | -0.64% | -1.72% | -1.04% | 0.32% | 5.48% | 5.32% | 45.54% | 65.17% |
| PAKKA | 2023/07/25 | 0.00 | Sideways | Unknown | 124.25 | 139.50 | 117.40 | -1.09% | -0.40% | 0.97% | 2.41% | 2.70% | 6.44% | 18.19% | 46.84% | 65.96% |
| PAKKA | 2023/07/24 | 0.00 | Sideways | Unknown | 125.10 | 139.50 | 117.40 | -0.68% | -1.76% | -1.08% | 0.28% | 1.72% | 7.59% | 14.95% | 49.52% | 64.63% |
| PAKKA | 2023/08/14 | 4.30 | [92mWeak Up | Unknown | 143.80 | 148.90 | 117.40 | 2.12% | 7.65% | 5.95% | 25.70% | 32.86% | 26.67% | 43.22% | 45.20% | 59.70% |
| PAKKA | 2023/08/22 | 4.83 | [92mWeak Up | Unknown | 191.05 | 196.95 | 117.40 | -4.74% | -2.09% | -4.50% | -3.64% | -4.66% | 7.80% | 0.60% | 19.55% | 20.47% |
| PAKKA | 2023/10/19 | 2.61 | [92mStrong Up | [92mBullish | 306.55 | 316.40 | 117.40 | -1.09% | -18.84% | -14.83% | -17.13% | -12.43% | -19.26% | -19.03% | -24.69% | -18.63% |
| PAKKA | 2023/07/13 | 0.00 | Unknown | Unknown | 118.65 | 139.50 | 117.40 | 4.00% | 7.80% | 6.11% | 5.10% | 4.38% | 4.30% | 6.32% | 21.20% | 53.77% |
| PAKKA | 2023/08/03 | 0.00 | Sideways | Unknown | 126.15 | 139.50 | 117.40 | 4.56% | 6.70% | 4.84% | 5.55% | 4.60% | 20.77% | 44.63% | 63.26% | 71.58% |
| PAKKA | 2023/08/02 | 0.00 | Sideways | Unknown | 126.35 | 139.50 | 117.40 | -0.16% | 4.39% | 6.53% | 4.67% | 5.38% | 22.52% | 48.04% | 63.47% | 65.26% |
| PAKKA | 2023/08/01 | 0.00 | Sideways | Unknown | 127.60 | 139.50 | 117.40 | -0.98% | -1.14% | 3.37% | 5.49% | 3.64% | 15.09% | 42.63% | 45.02% | 63.64% |
| PAKKA | 2023/07/26 | 0.00 | Sideways | Unknown | 122.90 | 139.50 | 117.40 | 0.69% | 2.07% | 3.54% | 3.82% | 2.81% | 8.34% | 25.96% | 49.80% | 78.56% |
| PAKKA | 2023/07/14 | 0.00 | Sideways | Unknown | 123.40 | 139.50 | 117.40 | 3.65% | 2.03% | 1.05% | 0.36% | 1.34% | 1.66% | 6.89% | 19.00% | 49.19% |
| PAKKA | 2023/10/11 | 3.67 | [92mStrong Up | [92mBullish | 260.50 | 260.50 | 117.40 | 4.93% | 0.50% | -2.61% | 8.54% | 7.52% | -2.48% | -4.51% | -5.49% | -2.17% |
| PAKKA | 2023/07/19 | 0.00 | [92mWeak Up | Unknown | 124.70 | 139.50 | 117.40 | -0.68% | 0.28% | 0.32% | -0.36% | -1.44% | 1.32% | 6.78% | 44.95% | 41.34% |
| PAKKA | 2023/07/17 | 0.00 | [92mWeak Up | Unknown | 127.90 | 139.50 | 117.40 | -1.56% | -2.50% | -3.17% | -2.23% | -2.19% | -0.51% | 5.24% | 21.03% | 42.42% |
| PAISALO | 2023/08/01 | 2.61 | Sideways | [92mBullish | 63.85 | 92.30 | 47.70 | 2.04% | 3.99% | 2.19% | 7.99% | 10.73% | -2.74% | -2.51% | -0.39% | -1.64% |
| PAISALO | 2023/10/06 | 5.83 | Sideways | [92m50MA-Support | 69.30 | 92.30 | 47.70 | -3.90% | -1.88% | -1.66% | -1.01% | 0.22% | 8.95% | 9.38% | 10.17% | 19.99% |
| PAISALO | 2023/08/31 | 2.67 | Sideways | BearCross-200MA | 60.10 | 92.30 | 47.70 | 5.82% | 9.57% | 10.15% | 7.99% | 7.24% | 4.83% | 1.83% | 6.49% | 22.13% |
| PAISALO | 2023/07/24 | 6.97 | Sideways | [92mBullCross-50MA | 53.70 | 92.30 | 47.70 | -0.93% | 0.74% | 1.49% | 2.61% | 11.73% | 28.40% | 18.06% | 15.36% | 23.28% |
| PAISALO | 2023/09/29 | 2.69 | Sideways | [92mBullCross-50MA | 64.45 | 92.30 | 47.70 | 1.16% | -0.70% | -1.71% | 7.53% | 3.34% | 13.89% | 17.30% | 17.46% | 25.37% |
| PAISALO | 2023/08/02 | 2.90 | Sideways | [92mBullish | 65.15 | 92.30 | 47.70 | 1.92% | 0.15% | 5.83% | 8.52% | 7.52% | -4.53% | -4.91% | 1.07% | -3.30% |
| PAGEIND | 2023/08/11 | 3.11 | [92mStrong Up | [92mBullish | 40905.00 | 49720.00 | 34952.65 | 0.26% | 1.00% | 0.89% | -1.48% | -0.68% | -3.16% | -3.15% | -1.68% | -4.35% |
| PAGEIND | 2023/08/10 | 2.74 | [92mStrong Up | [92mBullish | 40072.95 | 49720.00 | 34952.65 | 2.08% | 2.34% | 3.10% | 2.99% | 0.57% | -1.95% | -0.63% | 1.93% | -1.59% |
| PAGEIND | 2023/07/31 | 3.29 | Strong Down | 50MA-Resist | 37805.05 | 49720.00 | 34952.65 | 2.37% | 2.40% | 2.56% | 2.92% | 4.06% | 8.48% | 6.88% | 6.21% | 8.05% |
| PAGEIND | 2023/09/28 | 3.66 | Strong Down | 50MA-Resist | 38771.85 | 49720.00 | 34952.65 | 0.53% | 0.95% | 1.17% | 0.73% | 1.66% | 1.35% | -2.84% | -3.49% | -4.48% |
| OSWALSEEDS | 2023/08/17 | 2.92 | Sideways | [92m50MA-Support | 70.17 | 85.07 | 37.10 | -2.59% | -8.79% | -4.16% | -4.09% | -11.86% | -13.71% | -15.06% | -2.09% | 0.61% |
| OSWALSEEDS | 2023/11/09 | 2.86 | Sideways | [92m50MA-Support | 67.50 | 85.07 | 37.10 | 2.37% | -0.96% | -4.74% | -5.70% | -6.96% | -6.15% | -9.56% | -5.19% | -11.33% |
| OSWALSEEDS | 2023/08/24 | 2.62 | Sideways | 50MA-Resist | 61.85 | 85.07 | 37.10 | 1.54% | 1.37% | 1.13% | 0.00% | -2.10% | -3.64% | 3.88% | 14.23% | 8.08% |
| OSWALSEEDS | 2023/08/18 | 3.01 | Sideways | BearCross-50MA | 68.35 | 85.07 | 37.10 | -6.36% | -1.61% | -1.54% | -9.51% | -8.12% | -12.95% | -17.85% | 1.02% | 1.68% |
| OSWALGREEN | 2023/08/17 | 4.51 | Sideways | [92mBullish | 26.55 | 33.50 | 16.80 | 6.97% | 11.86% | 4.14% | 3.77% | 3.39% | -0.56% | -9.79% | -7.34% | -6.59% |
| OSWALGREEN | 2023/07/06 | 2.74 | Sideways | [92mBullish | 24.05 | 33.50 | 16.80 | -0.42% | -0.62% | -0.21% | -1.46% | -1.87% | -4.57% | -3.95% | -4.57% | 18.09% |
| OSWALGREEN | 2023/08/11 | 4.39 | Sideways | [92mBullish | 24.85 | 33.50 | 16.80 | 1.01% | 2.41% | 6.84% | 14.29% | 19.52% | 6.64% | 3.82% | -4.63% | 3.22% |
| OSWALGREEN | 2023/08/21 | 2.78 | Sideways | [92mBullish | 29.70 | 33.50 | 16.80 | -6.90% | -7.24% | -7.58% | -8.25% | -10.77% | -13.13% | -16.84% | -19.02% | -17.00% |
| OSWALGREEN | 2023/10/16 | 2.58 | Sideways | [92mBullish | 28.70 | 33.50 | 16.80 | 0.35% | -2.26% | -1.92% | -4.70% | -9.76% | -12.20% | -10.10% | -10.28% | -13.07% |
| OSWALGREEN | 2023/10/05 | 3.12 | Sideways | [92mBullCross-50MA | 27.30 | 33.50 | 16.80 | -0.37% | -0.55% | -0.92% | 0.37% | -0.55% | 3.11% | -6.96% | -5.49% | -6.23% |
| OSWALGREEN | 2023/08/24 | 2.91 | Sideways | [92mBullish | 27.45 | 33.50 | 16.80 | -0.73% | -3.46% | -5.28% | -4.01% | -3.83% | -12.75% | -11.29% | -6.56% | -1.09% |
| OSWALGREEN | 2023/08/18 | 5.48 | Sideways | [92mBullish | 28.40 | 33.50 | 16.80 | 4.58% | -2.64% | -2.99% | -3.35% | -4.05% | -5.63% | -12.68% | -14.08% | -13.03% |
| OSWALAGRO | 2023/07/03 | 2.61 | Sideways | [92mBullCross-50MA | 32.10 | 51.65 | 23.50 | -6.07% | -4.98% | -4.52% | -5.92% | -6.85% | -5.61% | -13.24% | -16.36% | -10.28% |
| OSWALAGRO | 2023/08/31 | 4.07 | Sideways | 200MA-Resist | 31.90 | 51.65 | 23.50 | -1.41% | -6.27% | -7.05% | -6.58% | -6.43% | -12.23% | 4.70% | 4.08% | 11.44% |
| OSWALAGRO | 2023/09/25 | 5.00 | Sideways | Bearish | 35.85 | 51.65 | 23.50 | 0.70% | -0.70% | -2.79% | -0.98% | -6.28% | -5.30% | -0.70% | -10.88% | -6.97% |
| OSWALAGRO | 2023/07/17 | 4.08 | Sideways | 50MA-Resist | 30.30 | 51.65 | 23.50 | -0.33% | -4.95% | -4.46% | -7.43% | -8.09% | -8.91% | -7.92% | -4.13% | 0.50% |
| OSWALAGRO | 2023/08/09 | 3.63 | Sideways | 50MA-Resist | 29.50 | 51.65 | 23.50 | -1.69% | -0.68% | -2.37% | -2.20% | -1.53% | -1.19% | 8.14% | -0.34% | 13.22% |
| OSWALAGRO | 2023/09/22 | 5.12 | Sideways | [92mBullCross-200MA | 33.40 | 51.65 | 23.50 | 7.34% | 8.08% | 6.59% | 4.34% | 6.29% | 0.90% | 6.44% | -4.79% | 0.30% |
| OSIAHYPER | 2023/10/20 | 3.77 | Sideways | [92mBullish | 57.00 | 57.50 | 19.90 | -3.33% | -8.16% | -12.28% | -7.89% | -3.42% | -7.28% | -3.07% | -1.49% | -7.11% |
| OSIAHYPER | 2023/10/13 | 10.14 | Sideways | [92mBullish | 50.30 | 51.00 | 19.90 | 4.97% | 10.04% | 7.46% | 8.95% | 13.32% | 9.44% | 5.07% | 11.13% | 9.15% |
| OSIAHYPER | 2023/10/17 | 3.55 | Sideways | [92mBullish | 55.35 | 55.40 | 19.90 | -2.35% | -0.99% | 2.98% | -0.45% | -5.42% | -8.76% | -3.25% | -0.81% | -2.89% |
| OSIAHYPER | 2023/10/19 | 3.14 | Sideways | [92mBullish | 54.80 | 56.40 | 19.90 | 4.01% | 0.55% | -4.47% | -8.76% | -4.20% | -3.92% | -3.74% | 2.28% | -3.92% |
| OSIAHYPER | 2023/07/18 | 3.35 | Sideways | [92mBullCross-50MA | 33.55 | 38.85 | 19.90 | 1.34% | -1.64% | 0.60% | 2.83% | 7.90% | 21.31% | 19.82% | 24.59% | 45.45% |
| OSIAHYPER | 2023/08/30 | 16.74 | Sideways | [92mBullish | 48.80 | 48.80 | 19.90 | 0.41% | 0.41% | 1.43% | 3.38% | 1.33% | 2.05% | -2.05% | 0.41% | 3.07% |
| OSIAHYPER | 2023/07/07 | 8.92 | Sideways | [92mBullCross-50MA | 33.00 | 38.85 | 19.90 | -0.76% | -4.09% | -5.15% | -3.33% | -1.97% | 2.27% | 21.52% | 21.82% | 29.09% |
| OSIAHYPER | 2023/07/28 | 3.02 | Sideways | [92mBullish | 40.10 | 40.55 | 19.90 | 0.00% | 1.50% | 2.24% | 2.24% | 2.49% | 0.00% | 6.23% | 21.70% | 24.69% |
| OSIAHYPER | 2023/07/26 | 2.99 | Sideways | [92mBullish | 38.00 | 38.85 | 19.90 | 1.71% | 5.53% | 5.53% | 7.11% | 7.89% | 3.68% | 9.74% | 23.55% | 31.58% |
| OSIAHYPER | 2023/12/08 | 7.73 | Sideways | BearCross-50MA | 52.55 | 58.50 | 19.90 | -1.81% | -3.52% | -3.71% | -6.18% | -4.85% | -10.09% | | | |
| OSIAHYPER | 2023/10/30 | 3.59 | Sideways | [92mBullish | 55.05 | 58.50 | 19.90 | -3.63% | -8.27% | -4.36% | -4.36% | -4.00% | 0.36% | -0.27% | -2.36% | -8.08% |
| OSIAHYPER | 2023/10/16 | 3.72 | Sideways | [92mBullish | 52.80 | 52.80 | 19.90 | 4.83% | 2.37% | 3.79% | 7.95% | 4.36% | 0.47% | 5.02% | 3.88% | 0.76% |
| ORTINLAB | 2023/10/09 | 2.62 | Sideways | [92mBullCross-50MA | 20.50 | 30.35 | 16.20 | 4.88% | 2.93% | 0.98% | 0.00% | -1.22% | -5.85% | -15.12% | -12.20% | -0.98% |
| ORTINLAB | 2023/10/18 | 2.62 | Sideways | BearCross-200MA | 20.55 | 30.35 | 16.20 | 1.95% | -1.46% | -6.08% | -8.52% | -12.41% | -13.14% | -12.41% | -5.84% | -1.22% |
| ORTINLAB | 2023/10/04 | 3.16 | Sideways | 50MA-Resist | 19.25 | 30.35 | 16.20 | 1.30% | 1.56% | 6.49% | 11.69% | 9.61% | 6.75% | -6.49% | -8.83% | 0.52% |
| ORTINLAB | 2023/07/19 | 3.00 | Sideways | 50MA-Resist | 20.70 | 30.35 | 16.20 | -1.69% | -0.24% | -2.17% | 0.00% | -1.21% | -4.59% | -3.86% | -6.76% | -5.31% |
| ORTINLAB | 2023/10/10 | 5.33 | Sideways | [92m200MA-Support | 21.50 | 30.35 | 16.20 | -1.86% | -3.72% | -4.65% | -5.81% | -1.16% | -12.56% | -17.44% | -17.91% | -8.37% |
| ORTINLAB | 2023/10/11 | 3.28 | Sideways | BearCross-200MA | 21.10 | 30.35 | 16.20 | -1.90% | -2.84% | -4.03% | 0.71% | -2.61% | -14.69% | -15.40% | -9.95% | -5.69% |
| ORTINLAB | 2023/10/31 | 2.56 | Sideways | Bearish | 17.40 | 30.35 | 16.20 | 2.01% | 2.59% | 2.01% | 0.86% | 0.29% | 9.48% | 16.67% | 16.67% | 14.94% |
| ORISSAMINE | 2023/10/10 | 2.73 | [92mStrong Up | [92mBullish | 6496.30 | 6629.00 | 2295.00 | 1.76% | 2.19% | 1.05% | 1.46% | 3.82% | -15.03% | 0.71% | 2.74% | 8.02% |
| ORISSAMINE | 2023/10/09 | 2.94 | [92mStrong Up | [92mBullish | 6018.15 | 6257.95 | 2295.00 | 7.95% | 9.84% | 10.31% | 9.08% | 9.52% | -1.75% | 9.86% | 10.71% | 17.57% |
| ORISSAMINE | 2023/10/25 | 2.52 | [92mStrong Up | [92mBullish | 5519.85 | 7688.00 | 2295.00 | 9.28% | 16.12% | 19.01% | 19.78% | 18.52% | 20.83% | 26.36% | 38.07% | 26.63% |
| ORISSAMINE | 2023/12/14 | 3.97 | [92mStrong Up | [92mBullish | 7523.40 | 7700.00 | 2295.00 | -0.20% | -0.19% | -0.77% | -5.53% | -4.15% | | | | |
| ORISSAMINE | 2023/10/03 | 4.26 | [92mStrong Up | [92mBullish | 5787.30 | 5850.00 | 2295.00 | -2.35% | -1.56% | 1.02% | 3.99% | 12.25% | 16.54% | -4.62% | 15.40% | 20.52% |
| ORISSAMINE | 2023/09/29 | 3.69 | [92mStrong Up | [92mBullish | 5326.95 | 5400.00 | 2295.00 | 8.64% | 6.09% | 6.94% | 9.75% | 12.98% | 23.73% | 11.00% | 22.52% | 31.99% |
| ORISSAMINE | 2023/08/23 | 4.86 | [92mStrong Up | [92mBullish | 4667.75 | 4840.00 | 2295.00 | -0.64% | -3.69% | 0.14% | 0.70% | -0.50% | 0.78% | 1.40% | -0.72% | 25.25% |
| ORISSAMINE | 2023/11/28 | 3.28 | [92mStrong Up | [92mBullish | 7621.25 | 7688.00 | 2295.00 | -3.89% | -4.47% | -8.07% | -6.70% | -5.78% | -6.86% | -2.04% | | |
| ORISSAMINE | 2023/10/23 | 2.79 | [92mStrong Up | [92mBullish | 5912.90 | 7688.00 | 2295.00 | -6.65% | 2.01% | 8.40% | 11.10% | 11.82% | 11.56% | 18.91% | 16.87% | 20.21% |
| ORISSAMINE | 2023/10/19 | 3.13 | [92mStrong Up | [92mBullish | 7396.55 | 7480.00 | 2295.00 | -0.07% | -20.06% | -25.37% | -18.45% | -13.34% | -9.71% | -9.77% | -4.34% | -2.92% |
| ORIENTPPR | 2023/08/10 | 2.74 | Sideways | [92mBullish | 44.65 | 47.60 | 34.35 | -4.82% | -6.83% | -0.56% | 9.18% | 9.63% | 13.66% | 10.53% | 19.37% | 16.13% |
| ORIENTPPR | 2023/10/12 | 2.95 | Sideways | [92m50MA-Support | 50.75 | 59.80 | 34.35 | -1.77% | 0.39% | 0.89% | -1.28% | 0.49% | -9.36% | -8.28% | -14.38% | -19.70% |
| ORIENTPPR | 2023/10/11 | 3.54 | Sideways | [92mBullCross-50MA | 50.35 | 59.80 | 34.35 | 0.79% | -0.99% | 1.19% | 1.69% | -0.50% | -10.53% | -9.04% | -14.00% | -16.98% |
| ORIENTPPR | 2023/09/06 | 3.79 | Sideways | [92mBullish | 58.55 | 59.35 | 34.35 | -0.51% | -2.82% | 0.34% | -8.97% | -7.51% | -12.55% | -11.61% | -16.48% | -14.09% |
| ORIENTPPR | 2023/07/28 | 2.91 | Sideways | [92mBullish | 43.85 | 47.60 | 34.35 | 0.34% | -0.34% | -4.22% | -0.68% | -0.11% | -3.08% | 13.91% | 12.20% | 33.98% |
| ORIENTPPR | 2023/08/17 | 5.87 | Sideways | [92mBullish | 48.75 | 49.90 | 34.35 | 0.41% | 2.46% | 0.92% | 2.36% | 2.87% | 0.92% | 19.49% | 8.72% | 7.49% |
| ORIENTPPR | 2023/07/27 | 3.34 | Sideways | [92mBullCross-50MA | 42.60 | 47.60 | 34.35 | 2.93% | 3.29% | 2.58% | -1.41% | 2.23% | 4.81% | 14.91% | 12.09% | 33.57% |
| ORIENTLTD | 2023/07/24 | 5.94 | Sideways | [92m50MA-Support | 65.35 | 84.00 | 54.25 | -1.45% | -2.45% | -0.92% | 0.92% | 6.50% | 5.13% | 3.52% | 7.04% | 37.11% |
| ORIENTLTD | 2023/08/25 | 11.02 | Sideways | [92mBullish | 75.30 | 84.00 | 54.25 | 4.71% | 25.37% | 23.84% | 20.85% | 23.24% | 15.54% | 6.51% | 3.78% | -2.52% |
| ORIENTLTD | 2023/11/08 | 3.24 | Sideways | Neutral | 76.45 | 96.90 | 54.25 | -0.33% | 3.73% | 2.03% | 2.75% | 0.26% | -3.47% | -3.73% | -0.78% | 2.81% |
| ORIENTLTD | 2023/08/28 | 4.14 | Sideways | [92mBullish | 78.85 | 84.00 | 54.25 | 19.72% | 18.26% | 15.41% | 17.69% | 16.99% | 11.73% | -0.70% | -2.16% | -6.28% |
| ORIENTLTD | 2023/07/31 | 8.68 | Sideways | [92mBullish | 69.60 | 84.00 | 54.25 | -0.29% | -2.59% | -0.29% | 0.72% | -1.29% | -2.80% | -3.02% | 30.75% | 20.26% |
| ORIENTLTD | 2023/07/13 | 4.12 | Sideways | [92m50MA-Support | 63.60 | 84.00 | 54.25 | 1.18% | -0.16% | -1.49% | 0.08% | -0.16% | 1.81% | 9.12% | 6.37% | 18.40% |
| ORIENTLTD | 2023/07/27 | 7.78 | Sideways | [92m50MA-Support | 64.75 | 84.00 | 54.25 | 1.85% | 7.49% | 7.18% | 4.71% | 7.18% | 5.25% | 3.86% | 45.79% | 34.36% |
| ORIENTLTD | 2023/08/29 | 9.70 | [92mWeak Up | [92mBullish | 94.40 | 94.60 | 54.25 | -1.22% | -3.60% | -1.69% | -2.28% | -5.08% | -11.33% | -14.99% | -16.37% | -19.92% |
| ORIENTLTD | 2023/08/30 | 2.83 | [92mWeak Up | [92mBullish | 93.25 | 96.90 | 54.25 | -2.41% | -0.48% | -1.07% | -3.91% | -4.34% | -13.62% | -17.16% | -15.71% | -18.39% |
| ORIENTLTD | 2023/11/09 | 2.86 | Sideways | BearCross-50MA | 76.20 | 96.90 | 54.25 | 4.07% | 2.36% | 3.08% | 0.59% | -1.31% | -2.23% | -6.23% | -0.66% | 9.32% |
| ORIENTLTD | 2023/11/10 | 5.07 | Sideways | [92m50MA-Support | 79.30 | 96.90 | 54.25 | -1.64% | -0.95% | -3.34% | -5.17% | -7.63% | -8.20% | -10.28% | 3.97% | 8.13% |
| ORIENTHOT | 2023/10/10 | 3.30 | Sideways | [92mBullish | 106.05 | 108.00 | 63.00 | 2.36% | 3.54% | -1.32% | -2.59% | -4.71% | -2.03% | -10.23% | -2.73% | -4.10% |
| ORIENTHOT | 2023/08/29 | 4.43 | Sideways | 50MA-Resist | 86.35 | 98.00 | 63.00 | 0.87% | 2.37% | 2.72% | 0.69% | 0.64% | 2.66% | -0.23% | -1.45% | 27.16% |
| ORIENTHOT | 2023/07/27 | 3.36 | Sideways | [92mBullish | 94.20 | 98.00 | 63.00 | -6.37% | -4.99% | -5.73% | -6.69% | -8.60% | -9.98% | -11.15% | -8.33% | -5.20% |
| ORIENTHOT | 2023/07/21 | 4.87 | Sideways | 50MA-Resist | 89.50 | 98.00 | 63.00 | -1.79% | -2.57% | 0.56% | 5.25% | -1.45% | -2.96% | -5.42% | -7.04% | -2.85% |
| ORIENTHOT | 2023/10/09 | 10.55 | Sideways | [92mBullish | 100.65 | 106.90 | 63.00 | 5.37% | 7.85% | 9.09% | 3.97% | 2.63% | -3.73% | -4.02% | 0.35% | 1.04% |
| ORIENTHOT | 2023/07/20 | 6.50 | Sideways | [92mBullCross-50MA | 91.55 | 98.00 | 63.00 | -2.24% | -3.99% | -4.75% | -1.69% | 2.89% | -5.95% | -7.37% | -8.63% | -3.11% |
| ORIENTHOT | 2023/10/06 | 5.91 | Sideways | [92m50MA-Support | 93.60 | 98.00 | 63.00 | 7.53% | 13.30% | 15.97% | 17.31% | 11.81% | 5.93% | -1.66% | 8.55% | 10.42% |
| ORIENTELEC | 2023/07/10 | 3.33 | Sideways | [92mBullish | 257.75 | 291.00 | 215.65 | 0.06% | 0.10% | 0.14% | -6.63% | -7.74% | -9.62% | -10.44% | -6.87% | -7.22% |
| ORIENTELEC | 2023/09/14 | 3.25 | Sideways | Bearish | 227.05 | 291.00 | 215.65 | -1.67% | -2.86% | -5.15% | -2.88% | -3.24% | -2.29% | -3.17% | -2.53% | -4.16% |
| ORIENTELEC | 2023/07/28 | 8.36 | Sideways | Neutral | 229.15 | 291.00 | 215.65 | 0.74% | 1.13% | 0.57% | 2.33% | 4.73% | 3.67% | 4.15% | 2.42% | 4.89% |
| ORIENTELEC | 2023/09/21 | 3.65 | Sideways | Bearish | 220.50 | 291.00 | 214.45 | -0.36% | -1.00% | 1.00% | -1.00% | -0.02% | 1.72% | 2.02% | -2.83% | -0.61% |
| ORIENTELEC | 2023/09/18 | 2.50 | Sideways | Bearish | 220.55 | 291.00 | 215.65 | -2.36% | -0.02% | -0.39% | -1.02% | 0.97% | 0.23% | 0.95% | 0.34% | -1.63% |
| ORIENTELEC | 2023/07/07 | 2.99 | Sideways | [92mBullish | 252.30 | 291.00 | 215.65 | 2.16% | 2.22% | 2.26% | 2.30% | -4.62% | -6.62% | -9.18% | -4.88% | -5.41% |
| ORIENTELEC | 2023/07/19 | 3.71 | Sideways | [92mBullCross-50MA | 238.75 | 291.00 | 215.65 | -0.48% | -1.32% | -2.43% | -3.27% | -3.16% | -3.48% | 0.54% | -0.04% | 0.06% |
| ORIENTELEC | 2023/11/03 | 5.59 | Sideways | 50MA-Resist | 221.20 | 291.00 | 207.70 | -0.93% | -1.31% | -1.85% | -1.92% | -1.56% | -1.56% | -1.97% | -0.61% | 6.46% |
| ORIENTELEC | 2023/09/20 | 3.41 | Sideways | Bearish | 215.35 | 291.00 | 214.45 | 2.39% | 2.02% | 1.37% | 3.41% | 1.37% | 4.11% | 4.02% | 1.14% | 2.72% |
| ORIENTELEC | 2023/07/05 | 4.82 | Sideways | [92m50MA-Support | 243.60 | 291.00 | 215.65 | 0.64% | 3.57% | 5.81% | 5.87% | 5.91% | -1.99% | -5.09% | -1.48% | -1.70% |
| ORIENTELEC | 2023/07/06 | 2.80 | Sideways | [92mBullish | 245.15 | 291.00 | 215.65 | 2.92% | 5.14% | 5.20% | 5.24% | 5.28% | -3.08% | -5.53% | -1.65% | -2.88% |
| ORIENTELEC | 2023/07/14 | 3.50 | Sideways | [92m50MA-Support | 240.65 | 291.00 | 215.65 | -1.18% | -1.70% | -0.79% | -1.27% | -2.10% | -4.78% | -0.27% | -2.87% | -2.93% |
| ORIENTCER | 2023/08/18 | 0.00 | Sideways | Unknown | 32.35 | 37.85 | 30.60 | 0.93% | -1.24% | -1.24% | -0.62% | -1.85% | 5.72% | 7.57% | 15.77% | 14.37% |
| ORIENTCER | 2023/08/03 | 0.00 | Sideways | Unknown | 34.55 | 37.85 | 33.10 | -1.16% | -0.87% | -2.32% | -5.93% | -6.80% | -6.37% | -8.10% | 2.32% | 2.17% |
| ORIENTCER | 2023/07/24 | 0.00 | Unknown | Unknown | 34.95 | 37.85 | 34.95 | 1.43% | -2.00% | -1.14% | -2.29% | -2.00% | -7.58% | -8.58% | -6.44% | -5.15% |
| ORIENTCER | 2023/08/14 | 0.00 | Sideways | Unknown | 32.30 | 37.85 | 30.60 | 0.46% | 0.15% | 0.15% | 1.08% | -1.08% | -2.01% | 9.44% | 4.64% | 20.59% |
| ORIENTCER | 2023/10/20 | 2.54 | Sideways | [92mBullish | 46.45 | 49.95 | 30.60 | -6.67% | -7.64% | -11.09% | -7.43% | -7.10% | 4.41% | 25.73% | 23.57% | 21.96% |
| ORIENTCER | 2023/08/16 | 0.00 | Sideways | Unknown | 32.45 | 37.85 | 30.60 | -0.31% | -0.31% | 0.62% | -1.54% | -1.54% | -2.47% | 11.40% | 8.78% | 18.49% |
| ORIENTCER | 2023/08/04 | 0.00 | Sideways | Unknown | 34.15 | 37.85 | 33.10 | 0.29% | -1.17% | -4.83% | -5.71% | -5.71% | -4.39% | -8.78% | 5.86% | 7.76% |
| ORIENTCER | 2023/10/16 | 2.94 | Sideways | [92mBullish | 42.30 | 44.50 | 30.60 | 3.55% | 5.44% | 15.96% | 9.81% | 2.48% | 0.83% | 13.24% | 40.66% | 33.10% |
| ORIENTCER | 2023/08/22 | 0.00 | Sideways | Unknown | 31.95 | 37.85 | 30.60 | 0.00% | 0.63% | -0.63% | -2.50% | -0.94% | 10.64% | 3.76% | 13.62% | 13.77% |
| ORIENTCER | 2023/09/15 | 2.52 | Sideways | Unknown | 35.30 | 37.85 | 30.60 | 4.25% | 6.09% | 3.68% | 2.83% | 7.79% | 4.82% | 3.12% | 38.95% | 18.56% |
| ORIENTCER | 2023/08/21 | 0.00 | Sideways | Unknown | 32.65 | 37.85 | 30.60 | -2.14% | -2.14% | -1.53% | -2.76% | -4.59% | 3.98% | 6.28% | 12.10% | 12.10% |
| ORIENTCER | 2023/07/28 | 0.00 | Weak Down | Unknown | 34.25 | 37.85 | 34.00 | 0.88% | -0.29% | 0.00% | -1.46% | -5.11% | -5.55% | -6.13% | -0.88% | -1.31% |
| ORIENTCER | 2023/10/13 | 2.60 | Sideways | [92mBullish | 42.10 | 42.10 | 30.60 | 0.48% | 4.04% | 5.94% | 16.51% | 10.33% | 2.49% | 15.20% | 48.34% | 37.41% |
| ORIENTCER | 2023/08/10 | 0.00 | Sideways | Unknown | 32.20 | 37.85 | 32.05 | 0.00% | 0.31% | 0.78% | 0.47% | 0.47% | -1.40% | 6.21% | 2.95% | 18.17% |
| ORIENTCER | 2023/08/08 | 0.00 | Sideways | Unknown | 33.75 | 37.85 | 33.10 | -3.70% | -4.59% | -4.59% | -4.30% | -3.85% | -5.33% | -6.22% | 3.11% | 8.44% |
| ORIENTCER | 2023/08/23 | 0.00 | Sideways | Unknown | 31.95 | 37.85 | 30.60 | 0.63% | -0.63% | -2.50% | -0.94% | -0.94% | 13.15% | 4.38% | 19.09% | 15.18% |
| ORIENTCER | 2023/11/13 | 3.09 | [92mWeak Up | [92mBullish | 58.40 | 60.30 | 30.60 | 6.25% | 6.93% | 1.88% | -0.51% | -1.71% | -0.94% | -3.00% | -5.65% | |
| ORIENTCER | 2023/08/09 | 0.00 | Sideways | Unknown | 32.50 | 37.85 | 32.45 | -0.92% | -0.92% | -0.62% | -0.15% | -0.46% | -1.08% | 0.62% | 6.77% | 11.69% |
| ORIENTCER | 2023/09/20 | 3.21 | Sideways | Unknown | 37.45 | 38.45 | 30.60 | -2.27% | -3.07% | 1.60% | 4.67% | 4.01% | -2.94% | 7.08% | 15.75% | 17.76% |
| ORIENTCER | 2023/08/17 | 0.00 | Sideways | Unknown | 32.35 | 37.85 | 30.60 | 0.00% | 0.93% | -1.24% | -1.24% | -0.62% | 1.08% | 8.81% | 13.76% | 17.47% |
| ORIENTCER | 2023/08/11 | 0.00 | Sideways | Unknown | 32.20 | 37.85 | 31.80 | 0.31% | 0.78% | 0.47% | 0.47% | 1.40% | -3.26% | 5.43% | 3.57% | 21.74% |
| ORIENTCER | 2023/09/05 | 3.37 | Sideways | Unknown | 35.35 | 37.85 | 30.60 | 2.26% | -0.42% | -1.56% | -1.84% | -6.22% | 5.94% | 10.18% | 0.00% | 38.76% |
| ORIENTCER | 2023/07/21 | 0.00 | Unknown | Unknown | 36.75 | 37.85 | 35.15 | -4.90% | -3.54% | -6.80% | -5.99% | -7.07% | -12.38% | -11.16% | -13.88% | -5.58% |
| ORIENTCER | 2023/08/07 | 0.00 | Sideways | Unknown | 34.25 | 37.85 | 33.10 | -1.46% | -5.11% | -5.99% | -5.99% | -5.69% | -6.72% | -7.59% | 2.77% | 9.34% |
| ORIENTCER | 2023/07/20 | 0.00 | Unknown | Unknown | 36.65 | 37.00 | 35.50 | 0.27% | -4.64% | -3.27% | -6.55% | -5.73% | -12.14% | -11.73% | -13.64% | -5.05% |
| ORIENTCER | 2023/10/19 | 5.74 | Sideways | [92mBullish | 49.05 | 49.05 | 30.60 | -5.30% | -11.62% | -12.54% | -15.80% | -12.33% | -10.09% | 2.14% | 13.05% | 14.58% |
| ORIENTCER | 2023/07/26 | 0.00 | Weak Down | Unknown | 35.45 | 37.85 | 34.00 | -3.39% | -2.54% | -3.67% | -3.39% | -4.80% | -8.46% | -9.87% | -3.53% | -5.92% |
| ORIENTCER | 2023/09/18 | 3.51 | Sideways | Unknown | 36.80 | 37.85 | 30.60 | 1.77% | -0.54% | -1.36% | 3.40% | 6.52% | -0.54% | 3.80% | 26.22% | 15.76% |
| ORIENTCER | 2023/11/07 | 2.52 | Sideways | [92mBullish | 47.90 | 52.20 | 30.60 | 6.47% | 3.24% | 4.59% | 21.92% | 29.54% | 15.76% | 17.54% | 16.60% | 11.38% |
| ORIENTCEM | 2023/11/28 | 3.82 | [92mStrong Up | [92mBullish | 247.95 | 238.40 | 104.60 | 2.68% | 4.88% | -0.44% | 3.27% | 2.38% | -3.83% | -0.79% | | |
| ORIENTCEM | 2023/08/04 | 3.60 | [92mWeak Up | [92mBullish | 157.15 | 162.00 | 104.60 | 13.24% | 13.68% | 23.39% | 25.80% | 21.25% | 19.38% | 17.63% | 21.48% | 13.33% |
| ORIENTCEM | 2023/08/08 | 3.43 | [92mWeak Up | [92mBullish | 178.65 | 184.50 | 104.60 | 8.54% | 10.66% | 6.66% | 2.91% | 1.76% | 5.46% | 8.96% | 5.37% | -5.77% |
| ORIENTCEM | 2023/08/09 | 4.12 | [92mWeak Up | [92mBullish | 193.90 | 196.95 | 104.60 | 1.96% | -1.73% | -5.18% | -6.24% | -8.84% | -3.58% | -0.52% | -3.09% | -14.08% |
| ORIENTCEM | 2023/07/05 | 2.57 | Sideways | [92m50MA-Support | 136.70 | 148.70 | 104.60 | -0.77% | -0.44% | 0.22% | 1.21% | 2.82% | 7.68% | 6.69% | 14.96% | 29.30% |
| ORIENTCEM | 2023/10/12 | 2.85 | Weak Down | [92mBullCross-50MA | 187.80 | 206.00 | 104.60 | 0.35% | 0.61% | 0.69% | 8.76% | 8.97% | 5.27% | 9.05% | 20.18% | 32.03% |
| ORIENTCEM | 2023/08/07 | 6.95 | [92mWeak Up | [92mBullish | 177.95 | 179.35 | 104.60 | 0.39% | 8.96% | 11.10% | 7.08% | 3.32% | 7.19% | 9.02% | 7.90% | -2.87% |
| ORIENTCEM | 2023/10/18 | 9.48 | Sideways | [92mBullish | 204.25 | 216.50 | 104.60 | 0.20% | -1.15% | -5.09% | -4.14% | -4.36% | -4.94% | 4.48% | 14.10% | 25.36% |
| ORIENTBELL | 2023/11/02 | 5.96 | Sideways | 50MA-Resist | 429.05 | 639.00 | 414.00 | -2.30% | -2.87% | -3.71% | -3.46% | -4.99% | -4.16% | -6.40% | -6.93% | -6.39% |
| ORIENTBELL | 2023/09/01 | 5.83 | Weak Down | Bearish | 453.10 | 639.00 | 448.00 | 6.75% | 5.53% | 6.16% | 4.87% | 4.72% | 2.24% | 1.73% | 3.56% | 3.93% |
| ORIENTBELL | 2023/07/12 | 4.07 | Sideways | [92mBullCross-50MA | 548.05 | 639.00 | 483.70 | -2.77% | -1.77% | -2.35% | -3.97% | -4.62% | -11.93% | -12.32% | -13.07% | -13.89% |
| ORIENTBELL | 2023/11/06 | 3.62 | Sideways | Bearish | 416.75 | 639.00 | 414.00 | -0.86% | -0.61% | -2.18% | -2.24% | -2.21% | -2.46% | -2.17% | -4.15% | -4.48% |
| ORIENTBELL | 2023/09/04 | 6.95 | Weak Down | 50MA-Resist | 483.70 | 639.00 | 448.00 | -1.15% | -0.56% | -1.77% | -1.90% | -1.72% | -4.40% | -4.25% | -2.89% | -1.97% |
| ORIENTBELL | 2023/07/26 | 4.89 | Sideways | Neutral | 482.65 | 639.00 | 461.00 | 0.86% | 0.77% | -0.93% | -0.01% | -0.44% | 0.51% | -2.96% | -1.13% | -1.55% |
| ORIENTALTL | 2023/10/31 | 3.16 | Sideways | BearCross-200MA | 6.45 | 9.65 | 5.15 | -0.78% | 0.78% | 4.65% | 4.65% | 10.85% | 8.53% | 11.63% | 27.13% | 28.68% |
| ORIENTALTL | 2023/08/11 | 10.41 | Sideways | [92mBullCross-50MA | 7.05 | 9.65 | 5.15 | 12.06% | 19.15% | 7.80% | 0.00% | 3.55% | 6.38% | 3.55% | 2.84% | 4.26% |
| ORIENTALTL | 2023/08/16 | 3.21 | Sideways | [92mBullish | 8.40 | 9.65 | 5.15 | -9.52% | -16.07% | -13.10% | -12.50% | -9.52% | -12.50% | -10.12% | -14.29% | -13.69% |
| ORIENTALTL | 2023/08/14 | 6.69 | Sideways | [92mBullish | 7.90 | 9.65 | 5.15 | 6.33% | -3.80% | -10.76% | -7.59% | -6.96% | -6.33% | -7.59% | -8.86% | -6.96% |
| ORIENTALTL | 2023/07/24 | 2.90 | Sideways | Neutral | 5.90 | 9.65 | 5.15 | 1.69% | 1.69% | 1.69% | 1.69% | 1.69% | 1.69% | 33.90% | 27.12% | 23.73% |
| ORICONENT | 2023/10/09 | 8.24 | Sideways | [92mBullish | 28.90 | 30.30 | 15.15 | 0.35% | -3.11% | 1.73% | 12.28% | 16.26% | 0.69% | 3.29% | 15.40% | 11.94% |
| ORICONENT | 2023/12/26 | 3.49 | Sideways | [92mBullCross-50MA | 32.80 | 35.95 | 15.15 | 5.34% | | | | | | | | |
| ORICONENT | 2023/10/10 | 3.40 | Sideways | [92mBullish | 29.00 | 30.30 | 15.15 | -3.45% | 1.38% | 11.90% | 15.86% | 11.03% | -0.69% | 8.62% | 8.62% | 12.07% |
| ORICONENT | 2023/08/02 | 2.93 | Sideways | [92mBullish | 24.20 | 30.30 | 15.15 | -2.48% | 0.41% | 1.65% | 0.62% | 0.62% | -1.65% | 1.24% | 3.93% | 5.99% |
| ORICONENT | 2023/10/12 | 2.61 | Sideways | [92mBullish | 29.40 | 30.30 | 15.15 | 10.37% | 14.29% | 9.52% | 11.56% | 14.46% | -0.85% | 6.29% | 16.33% | 9.86% |
| ORICONENT | 2023/09/07 | 2.60 | Sideways | [92mBullish | 27.75 | 30.30 | 15.15 | -3.24% | -4.50% | -8.47% | -7.93% | -7.57% | -11.89% | -9.37% | 0.90% | 4.86% |
| ORICONENT | 2023/10/13 | 9.47 | Sideways | [92mBullish | 32.45 | 34.30 | 15.15 | 3.54% | -0.77% | 1.08% | 3.70% | 2.31% | -6.47% | 3.85% | 2.47% | -1.39% |
| ORCHPHARMA | 2023/07/04 | 5.07 | [92mStrong Up | [92mBullish | 494.45 | 515.75 | 332.75 | 2.03% | 1.97% | 1.78% | 2.59% | 1.41% | 17.91% | 13.54% | 15.11% | 9.03% |
| ORCHPHARMA | 2023/08/29 | 8.90 | Sideways | [92m50MA-Support | 545.85 | 634.80 | 332.75 | -1.90% | 1.15% | 1.76% | 0.85% | 3.29% | -5.34% | -3.83% | -2.57% | -10.68% |
| ORCHPHARMA | 2023/07/31 | 5.05 | [92mStrong Up | [92mBullish | 572.30 | 634.80 | 332.75 | -0.11% | -1.71% | -0.55% | 0.17% | 2.07% | -3.47% | 1.47% | -3.53% | -9.72% |
| ORCHPHARMA | 2023/11/07 | 4.73 | Weak Down | [92m50MA-Support | 537.45 | 634.80 | 332.75 | 0.94% | 0.84% | -0.67% | 1.44% | 0.07% | 9.72% | 5.81% | 21.69% | 32.51% |
| ORCHPHARMA | 2023/10/05 | 2.51 | Strong Down | Neutral | 506.65 | 634.80 | 332.75 | 4.47% | 0.24% | 0.71% | -0.93% | -3.77% | -6.36% | -7.85% | 6.08% | 6.63% |
| ORCHPHARMA | 2023/09/27 | 12.84 | Weak Down | Neutral | 535.25 | 634.80 | 332.75 | -1.36% | -0.64% | -3.76% | -8.47% | -5.34% | -8.91% | -11.36% | -12.26% | -0.26% |
| ORCHPHARMA | 2023/12/15 | 3.01 | [92mStrong Up | [92mBullish | 694.70 | 679.30 | 332.75 | 5.76% | 2.31% | -1.58% | 2.52% | 0.03% | | | | |
| ORCHPHARMA | 2023/07/11 | 4.51 | [92mStrong Up | [92mBullish | 501.40 | 518.00 | 332.75 | 3.33% | 3.83% | 5.48% | 10.75% | 16.27% | 11.97% | 14.01% | 18.68% | 15.92% |
| ORCHPHARMA | 2023/09/28 | 6.73 | Strong Down | Neutral | 527.95 | 634.80 | 332.75 | 0.73% | -2.42% | -7.21% | -4.03% | 0.26% | -9.03% | -10.61% | -6.53% | 3.27% |
| ORBTEXP | 2023/10/30 | 3.50 | Sideways | [92mBullCross-50MA | 169.80 | 199.60 | 114.05 | 13.87% | 26.15% | 32.13% | 22.29% | 22.44% | 19.14% | 16.78% | 9.98% | 6.12% |
| ORBTEXP | 2023/10/31 | 12.55 | [92mWeak Up | [92m50MA-Support | 193.35 | 203.75 | 114.05 | 10.78% | 16.03% | 7.40% | 7.53% | 7.40% | 3.85% | 3.13% | -5.72% | -7.45% |
| ORBTEXP | 2023/08/03 | 2.76 | Sideways | [92mBullish | 190.55 | 199.60 | 114.05 | -3.31% | -5.48% | -6.38% | -5.04% | -7.53% | -9.05% | -7.40% | -5.88% | -14.85% |
| ORBTEXP | 2023/11/01 | 9.13 | [92mWeak Up | [92mBullish | 214.20 | 226.00 | 114.05 | 4.74% | -3.06% | -2.94% | -3.06% | -4.65% | -8.03% | -8.59% | -14.08% | -16.88% |
| ORBTEXP | 2023/08/31 | 3.98 | Weak Down | Neutral | 162.90 | 199.60 | 114.05 | 1.69% | 4.88% | 10.10% | 7.09% | 5.62% | 0.68% | 0.43% | 2.33% | 7.52% |
| ORBTEXP | 2023/08/18 | 2.81 | Sideways | 50MA-Resist | 173.30 | 199.60 | 114.05 | -2.22% | 2.42% | 1.62% | 2.63% | 1.82% | -4.41% | -1.01% | -6.17% | -6.81% |
| ORBTEXP | 2023/10/11 | 3.06 | Sideways | [92mBullish | 176.60 | 199.60 | 114.05 | 3.43% | 2.77% | -0.82% | -0.76% | -1.78% | -13.53% | 27.04% | 14.55% | 11.52% |
| ORBTEXP | 2023/11/02 | 2.87 | [92mWeak Up | [92mBullish | 224.35 | 229.40 | 114.05 | -7.44% | -7.33% | -7.44% | -8.96% | -8.83% | -11.25% | -12.21% | -18.99% | -21.08% |
| ORBTEXP | 2023/09/05 | 3.07 | Sideways | 50MA-Resist | 179.35 | 199.60 | 114.05 | -2.73% | -4.07% | -4.35% | -3.26% | -7.44% | -9.34% | -11.51% | -4.15% | -3.09% |
| OPTIEMUS | 2023/10/27 | 3.13 | Sideways | [92mBullCross-50MA | 308.85 | 381.45 | 160.30 | 1.94% | 1.21% | -1.05% | -2.17% | -1.20% | 2.85% | 4.55% | 1.42% | 8.73% |
| OPTIEMUS | 2023/08/04 | 8.96 | [92mWeak Up | [92mBullish | 267.45 | 378.75 | 160.30 | -5.63% | -7.89% | -8.38% | -6.08% | -10.66% | -5.40% | 6.15% | 26.23% | 17.80% |
| OPTIEMUS | 2023/10/06 | 3.25 | Sideways | [92mBullish | 315.20 | 381.45 | 160.30 | -5.00% | -2.97% | -2.62% | -4.33% | -3.43% | -3.33% | -0.11% | 0.75% | 4.05% |
| OPTIEMUS | 2023/11/07 | 3.98 | [92mWeak Up | [92mBullCross-50MA | 321.55 | 381.45 | 160.30 | -1.24% | -2.92% | -1.21% | -5.35% | -2.41% | 0.11% | -2.58% | 3.23% | -0.25% |
| OPTIEMUS | 2023/12/12 | 2.89 | [92mWeak Up | [92mBullish | 335.80 | 381.45 | 160.30 | 1.24% | 1.07% | 0.94% | 0.68% | 0.54% | -5.97% | | | |
| OPTIEMUS | 2023/08/24 | 2.59 | [92mWeak Up | [92mBullish | 267.05 | 378.75 | 160.30 | -1.29% | 6.31% | 21.40% | 29.21% | 29.71% | 26.55% | 25.20% | 7.90% | 12.13% |
| OPTIEMUS | 2023/08/07 | 3.76 | [92mWeak Up | [92mBullish | 252.40 | 378.75 | 160.30 | -2.40% | -2.91% | -0.48% | -5.33% | -9.29% | -0.48% | 28.45% | 33.89% | 26.19% |
| OPTIEMUS | 2023/08/30 | 2.59 | [92mStrong Up | Bearish | 345.05 | 378.75 | 160.30 | 0.39% | 4.41% | 6.93% | 2.83% | -2.16% | -7.85% | -10.39% | -15.81% | -11.78% |
| OPTIEMUS | 2023/12/01 | 3.04 | [92mWeak Up | [92mBullish | 335.40 | 381.45 | 160.30 | 3.50% | 0.83% | -1.45% | -2.04% | -3.10% | 1.06% | -3.67% | | |
| OPTIEMUS | 2023/10/18 | 2.84 | Weak Down | [92m50MA-Support | 311.50 | 381.45 | 160.30 | 1.43% | -2.18% | -9.07% | -10.03% | -8.36% | -3.00% | 0.21% | 5.28% | 11.44% |
| OPTIEMUS | 2023/08/29 | 3.02 | [92mStrong Up | Bearish | 324.20 | 378.75 | 160.30 | 6.43% | 6.85% | 11.12% | 13.80% | 9.44% | -4.84% | -1.76% | -9.36% | -6.99% |
| ONWARDTEC | 2023/12/14 | 12.64 | [92mStrong Up | [92mBullish | 684.20 | 663.00 | 271.00 | 0.20% | 3.23% | 2.24% | 1.26% | -6.43% | | | | |
| ONWARDTEC | 2023/12/21 | 6.46 | [92mStrong Up | [92mBullish | 640.20 | 740.00 | 271.00 | -0.86% | -1.88% | -1.90% | | | | | | |
| ONWARDTEC | 2023/10/23 | 2.80 | Weak Down | Neutral | 498.40 | 663.00 | 261.00 | 0.77% | -2.78% | 0.91% | 0.41% | 1.35% | 0.87% | 12.29% | 18.88% | 13.98% |
| ONWARDTEC | 2023/09/07 | 5.48 | [92mWeak Up | [92mBullish | 644.40 | 663.00 | 261.00 | -3.48% | -3.57% | -11.86% | -9.92% | -10.66% | -12.73% | -14.01% | -13.62% | -22.66% |
| ONWARDTEC | 2023/10/19 | 4.57 | Weak Down | [92mBullCross-50MA | 591.15 | 663.00 | 261.00 | -3.44% | -15.69% | -15.04% | -18.03% | -14.92% | -13.59% | -7.04% | 4.70% | -2.73% |
| ONWARDTEC | 2023/07/12 | 9.26 | [92mWeak Up | [92mBullish | 569.30 | 594.40 | 261.00 | -0.91% | 0.10% | 2.68% | 6.59% | 2.52% | -2.94% | -6.60% | 7.00% | -1.58% |
| ONWARDTEC | 2023/12/22 | 3.05 | [92mStrong Up | [92mBullish | 634.70 | 740.00 | 271.00 | -1.03% | -1.05% | | | | | | | |
| ONWARDTEC | 2023/12/15 | 6.88 | [92mStrong Up | [92mBullish | 685.55 | 686.00 | 271.00 | 3.03% | 2.03% | 1.06% | -6.62% | -7.42% | | | | |
| ONWARDTEC | 2023/07/17 | 5.79 | [92mStrong Up | [92mBullish | 584.55 | 637.80 | 261.00 | 3.81% | -0.15% | -2.56% | -3.96% | -3.46% | -3.54% | -2.15% | -1.50% | -2.27% |
| ONWARDTEC | 2023/10/20 | 3.63 | Weak Down | BearCross-50MA | 570.80 | 663.00 | 261.00 | -12.68% | -12.01% | -15.11% | -11.89% | -12.32% | -10.41% | -3.84% | 7.76% | 1.15% |
| ONWARDTEC | 2023/11/22 | 2.92 | [92mWeak Up | [92mBullish | 618.95 | 663.00 | 271.00 | -0.62% | -4.27% | -6.62% | -6.75% | -5.85% | -8.22% | 10.54% | 1.49% | |
| ONMOBILE | 2023/10/06 | 2.57 | Sideways | [92mBullish | 115.75 | 127.60 | 55.55 | -6.09% | -4.54% | -5.14% | -0.78% | 3.07% | 6.22% | -5.01% | -6.70% | -5.79% |
| ONMOBILE | 2023/07/12 | 3.45 | Sideways | [92mBullCross-50MA | 78.50 | 108.00 | 55.55 | -2.87% | -2.29% | -1.46% | 0.51% | -1.21% | -2.74% | -2.29% | 25.99% | 36.05% |
| ONMOBILE | 2023/07/04 | 4.70 | Sideways | [92mBullish | 81.15 | 108.00 | 55.55 | 1.66% | 1.05% | -0.49% | -2.71% | -2.16% | -2.77% | -5.91% | -6.78% | 29.70% |
| ONMOBILE | 2023/08/07 | 2.58 | Sideways | [92m50MA-Support | 79.20 | 108.00 | 55.55 | 19.95% | 28.72% | 30.24% | 24.87% | 28.41% | 31.63% | 32.77% | 56.25% | 40.03% |
| ONMOBILE | 2023/11/06 | 3.76 | Sideways | [92m50MA-Support | 117.60 | 128.40 | 55.55 | -4.46% | -8.16% | -8.21% | -8.33% | -9.91% | -7.27% | -9.14% | -9.91% | -11.65% |
| ONMOBILE | 2023/10/13 | 5.05 | Sideways | [92mBullish | 119.30 | 127.60 | 55.55 | -1.13% | -2.60% | -0.21% | -1.05% | 3.06% | -7.84% | -1.42% | -7.25% | -10.44% |
| ONMOBILE | 2023/08/08 | 10.87 | Sideways | [92mBullish | 95.00 | 108.00 | 55.55 | 7.32% | 8.58% | 4.11% | 7.05% | 10.79% | 14.84% | 17.42% | 27.63% | 13.68% |
| ONMOBILE | 2023/08/09 | 9.49 | Sideways | [92mBullish | 101.95 | 109.45 | 55.55 | 1.18% | -2.99% | -0.25% | 3.24% | -0.49% | 4.76% | 6.62% | 16.23% | 5.20% |
| ONMOBILE | 2023/10/20 | 4.40 | Sideways | [92mBullish | 122.95 | 128.40 | 55.55 | -10.33% | -11.79% | -8.95% | -8.54% | -10.57% | -4.35% | -13.83% | -12.08% | -13.70% |
| ONMOBILE | 2023/07/05 | 2.68 | Sideways | [92mBullish | 82.50 | 108.00 | 55.55 | -0.61% | -2.12% | -4.30% | -3.76% | -4.85% | -6.00% | -7.45% | -5.52% | 22.97% |
| ONGC | 2023/09/01 | 3.11 | Sideways | [92mBullish | 181.75 | 184.75 | 132.90 | 0.66% | 0.74% | 0.72% | 0.00% | 1.49% | 2.70% | 2.06% | 0.25% | 2.48% |
| ONEPOINT | 2023/07/13 | 3.09 | Sideways | [92mBullCross-50MA | 22.30 | 23.75 | 14.25 | 2.91% | 5.83% | 6.05% | 6.73% | 6.50% | 11.21% | 21.08% | 23.32% | 27.58% |
| ONEPOINT | 2023/11/16 | 4.17 | Sideways | [92mBullish | 39.25 | 39.55 | 14.25 | 0.89% | 21.02% | 36.43% | 35.67% | 28.03% | 32.99% | 33.12% | 30.32% | |
| ONEPOINT | 2023/07/24 | 3.20 | Sideways | [92mBullish | 24.70 | 24.95 | 14.25 | -1.01% | 1.01% | 0.40% | 0.61% | 5.06% | 11.94% | 11.34% | 12.96% | 23.68% |
| ONEPOINT | 2023/11/20 | 6.68 | Sideways | [92mBullish | 47.50 | 41.45 | 14.25 | 12.74% | 12.11% | 5.79% | 7.16% | 6.53% | 8.32% | 5.26% | 1.89% | |
| ONEPOINT | 2023/11/08 | 4.72 | Sideways | [92mBullish | 36.50 | 37.80 | 14.25 | -1.51% | 1.23% | 3.29% | 8.22% | 7.53% | 37.67% | 43.01% | 36.99% | 34.93% |
| ONEPOINT | 2023/11/21 | 5.37 | Sideways | [92mBullish | 53.55 | 47.50 | 14.25 | -0.56% | -6.16% | -4.95% | -5.51% | -8.96% | -6.07% | -6.82% | -8.03% | |
| ONEPOINT | 2023/09/18 | 3.19 | Sideways | [92mBullish | 29.40 | 31.40 | 14.25 | 4.93% | 10.03% | 15.48% | 21.09% | 22.79% | 20.75% | 13.61% | 17.69% | 8.84% |
| ONEPOINT | 2023/10/27 | 6.93 | Sideways | [92m50MA-Support | 32.70 | 37.80 | 14.25 | -1.99% | -2.91% | -1.07% | -2.14% | -0.31% | 13.00% | 45.26% | 55.66% | 52.91% |
| ONEPOINT | 2023/11/17 | 2.69 | Sideways | [92mBullish | 39.60 | 41.45 | 14.25 | 19.95% | 35.23% | 34.47% | 26.89% | 28.54% | 31.94% | 29.67% | 19.07% | |
| ONEPOINT | 2023/09/26 | 5.26 | Sideways | [92mBullish | 36.10 | 37.35 | 14.25 | 0.55% | -1.39% | -0.28% | -2.22% | -1.66% | -7.48% | -0.28% | -11.22% | -0.42% |
| ONEPOINT | 2023/11/22 | 2.76 | [92mWeak Up | [92mBullish | 53.25 | 54.40 | 14.25 | -5.63% | -4.41% | -4.98% | -8.45% | -4.41% | -5.73% | -6.95% | -4.32% | |
| ONEPOINT | 2023/11/15 | 2.70 | Sideways | [92mBullish | 39.50 | 39.00 | 14.25 | -0.63% | 0.25% | 20.25% | 35.57% | 34.81% | 28.86% | 27.09% | 28.99% | |
| ONELIFECAP | 2023/08/03 | 2.84 | Sideways | BearCross-50MA | 12.15 | 18.80 | 10.95 | -0.82% | -1.65% | -1.65% | -0.82% | 1.65% | -7.00% | 0.41% | 0.41% | 10.29% |
| ONELIFECAP | 2023/10/10 | 5.34 | Sideways | Bearish | 16.85 | 18.80 | 10.90 | -6.23% | 0.59% | -0.89% | 7.72% | 5.64% | -9.50% | -0.59% | -2.97% | 5.34% |
| ONELIFECAP | 2023/09/07 | 2.60 | Sideways | [92m200MA-Support | 13.55 | 18.80 | 10.90 | 0.00% | -2.21% | -7.75% | -7.75% | -2.21% | -1.85% | 6.64% | 16.61% | 21.40% |
| ONELIFECAP | 2023/09/06 | 3.28 | Sideways | [92mBullCross-200MA | 13.20 | 18.80 | 10.90 | 2.65% | 2.65% | 0.38% | -5.30% | -5.30% | -4.55% | 9.09% | 27.65% | 25.00% |
| ONELIFECAP | 2023/08/21 | 6.87 | Sideways | [92mBullCross-50MA | 13.00 | 18.80 | 10.90 | -3.08% | -5.00% | -5.77% | -6.15% | -5.77% | -7.31% | 1.92% | -3.08% | 19.23% |
| ONELIFECAP | 2023/08/02 | 12.40 | Sideways | [92mBullCross-50MA | 12.45 | 18.80 | 10.95 | -2.41% | -3.21% | -4.02% | -4.02% | -3.21% | -9.24% | -1.61% | -3.21% | 6.43% |
| ONELIFECAP | 2023/07/06 | 3.84 | Sideways | [92m50MA-Support | 12.80 | 18.80 | 10.95 | 0.00% | -3.91% | -5.08% | -4.69% | -1.95% | -4.30% | -4.69% | -6.64% | -11.72% |
| ONELIFECAP | 2023/09/25 | 5.43 | Sideways | [92m200MA-Support | 14.85 | 18.80 | 10.90 | 5.72% | 1.35% | -3.03% | -2.69% | 4.71% | 13.47% | 19.87% | 7.41% | 11.45% |
| ONELIFECAP | 2023/10/06 | 2.65 | Sideways | Bearish | 15.95 | 18.80 | 10.90 | -6.90% | 5.64% | -0.94% | 6.27% | 4.70% | 3.45% | -1.88% | 3.76% | 6.90% |
| ONELIFECAP | 2023/10/12 | 2.79 | Sideways | [92mBullish | 16.95 | 18.80 | 10.90 | -1.47% | 7.08% | 5.01% | 0.88% | -0.29% | -5.90% | 0.88% | -4.42% | 25.37% |
| ONELIFECAP | 2023/09/26 | 3.73 | Sideways | Bearish | 15.70 | 18.80 | 10.90 | -4.14% | -8.28% | -7.96% | -0.96% | -1.27% | 0.64% | 8.92% | -0.32% | 5.10% |
| OMKARCHEM | 2023/09/04 | 6.01 | Sideways | Bearish | 8.10 | 21.75 | 6.80 | -4.94% | -9.26% | -4.94% | -0.62% | -3.70% | -6.17% | 4.94% | 33.95% | 14.20% |
| OMKARCHEM | 2023/09/07 | 5.05 | Sideways | Bearish | 7.70 | 21.75 | 6.80 | 4.55% | 1.30% | -3.25% | -0.65% | -1.30% | 11.69% | 23.38% | 41.56% | 15.58% |
| OMKARCHEM | 2023/09/01 | 17.68 | Sideways | Bearish | 8.50 | 21.75 | 6.80 | -4.71% | -9.41% | -13.53% | -9.41% | -5.29% | -7.06% | 3.53% | 21.76% | 9.41% |
| OMKARCHEM | 2023/09/06 | 5.53 | Sideways | Bearish | 7.35 | 21.75 | 6.80 | 4.76% | 9.52% | 6.12% | 1.36% | 4.08% | 12.93% | 23.13% | 52.38% | 27.21% |
| OMINFRAL | 2023/10/17 | 2.98 | Sideways | [92mBullish | 93.80 | 94.05 | 29.70 | 0.75% | 2.72% | 3.84% | 1.76% | -0.27% | 1.97% | 11.94% | 25.21% | 23.77% |
| OMINFRAL | 2023/12/20 | 5.66 | Sideways | [92mBullish | 130.50 | 131.15 | 29.70 | 4.98% | 10.23% | 15.71% | 21.49% | | | | | |
| OMINFRAL | 2023/10/06 | 7.81 | [92mWeak Up | [92mBullish | 90.40 | 94.05 | 29.70 | -1.99% | -3.93% | -2.05% | -0.11% | 1.77% | 7.74% | 1.77% | 16.15% | 32.47% |
| OMINFRAL | 2023/12/19 | 4.63 | Sideways | [92mBullish | 131.15 | 127.70 | 29.70 | -0.50% | 4.46% | 9.68% | 15.14% | 20.89% | | | | |
| OMINFRAL | 2023/09/04 | 13.12 | Sideways | [92mBullish | 61.70 | 62.90 | 29.70 | 1.94% | 3.97% | 6.00% | 8.10% | 10.21% | 21.47% | 32.98% | 46.52% | 53.16% |
| OMINFRAL | 2023/10/30 | 2.61 | Sideways | [92mBullish | 92.00 | 98.25 | 29.70 | 1.96% | 3.97% | 6.03% | 8.15% | 10.27% | 22.77% | 30.16% | 26.20% | 28.10% |
| OMINFRAL | 2023/10/19 | 2.77 | Sideways | [92mBullish | 96.35 | 96.35 | 29.70 | 1.09% | -0.93% | -2.91% | -4.83% | -2.96% | 3.27% | 12.71% | 26.73% | 22.47% |
| OMINFRAL | 2023/10/13 | 2.64 | [92mWeak Up | [92mBullish | 92.00 | 94.05 | 29.70 | 0.00% | 1.96% | 2.72% | 4.73% | 5.87% | 0.00% | 10.27% | 22.72% | 31.36% |
| OMINFRAL | 2023/10/11 | 2.84 | [92mWeak Up | [92mBullish | 88.55 | 94.05 | 29.70 | 1.98% | 3.90% | 3.90% | 5.93% | 6.72% | 3.56% | 10.16% | 27.56% | 37.15% |
| OMAXE | 2023/09/29 | 2.63 | [92mWeak Up | Bearish | 75.70 | 88.35 | 42.05 | -5.22% | -6.27% | -1.65% | -4.49% | -9.11% | 19.48% | 6.87% | 8.98% | 3.37% |
| OMAXE | 2023/09/26 | 3.27 | Sideways | 200MA-Resist | 54.70 | 88.35 | 42.05 | 17.18% | 25.87% | 38.39% | 31.17% | 29.71% | 52.10% | 60.88% | 43.69% | 48.72% |
| OMAXE | 2023/08/22 | 15.54 | Sideways | BearCross-50MA | 46.20 | 88.35 | 43.55 | 0.32% | -0.65% | -2.71% | -3.35% | -7.58% | 0.87% | -6.39% | 5.63% | 61.15% |
| OMAXE | 2023/09/27 | 5.32 | Sideways | [92mBullCross-200MA | 64.10 | 88.35 | 42.05 | 7.41% | 18.10% | 11.93% | 10.69% | 16.15% | 42.75% | 37.21% | 16.93% | 22.39% |
| OMAXE | 2023/09/22 | 6.70 | Sideways | [92mBullCross-50MA | 48.80 | 88.35 | 42.05 | 2.66% | 12.09% | 31.35% | 41.09% | 55.12% | 40.98% | 85.35% | 53.79% | 71.00% |
| OMAXE | 2023/09/28 | 4.41 | Sideways | Bearish | 68.85 | 88.35 | 42.05 | 9.95% | 4.21% | 3.05% | 8.13% | 5.01% | 32.82% | 23.67% | 14.23% | 15.25% |
| OMAXE | 2023/08/21 | 2.50 | Sideways | [92mBullCross-50MA | 50.55 | 88.35 | 45.20 | -8.61% | -8.31% | -9.20% | -11.08% | -11.67% | -10.58% | -9.50% | -14.05% | 40.36% |
| OMAXAUTO | 2023/07/26 | 4.30 | Sideways | BearCross-50MA | 53.15 | 74.00 | 38.40 | -3.01% | -5.46% | -5.74% | -7.24% | -2.63% | -4.33% | 0.38% | -0.19% | 15.80% |
| OMAXAUTO | 2023/09/06 | 2.91 | Sideways | Bearish | 58.65 | 74.00 | 38.40 | 4.94% | 9.04% | 10.06% | 4.60% | 1.28% | -0.43% | -0.60% | -1.36% | 3.50% |
| OMAXAUTO | 2023/09/01 | 4.04 | Sideways | [92m50MA-Support | 55.45 | 74.00 | 38.40 | 2.80% | 2.34% | 5.77% | 11.00% | 15.33% | 9.65% | 3.25% | 7.12% | 11.99% |
| OMAXAUTO | 2023/09/08 | 3.28 | Sideways | [92mBullish | 63.95 | 74.00 | 38.40 | 0.94% | -4.07% | -7.11% | -3.91% | -4.93% | -10.48% | -9.46% | -5.63% | -13.37% |
| OMAXAUTO | 2023/09/05 | 2.51 | Sideways | Bearish | 56.75 | 74.00 | 38.40 | 3.35% | 8.46% | 12.69% | 13.74% | 8.11% | 2.29% | 2.11% | 2.20% | 9.52% |
| OMAXAUTO | 2023/07/25 | 3.65 | Sideways | [92mBullish | 55.90 | 74.00 | 38.40 | -4.92% | -7.78% | -10.11% | -10.38% | -11.81% | -10.47% | -8.94% | -5.01% | 4.92% |
| OMAXAUTO | 2023/09/07 | 2.72 | Sideways | [92mBullish | 61.55 | 74.00 | 38.40 | 3.90% | 4.87% | -0.32% | -3.49% | -0.16% | -7.31% | -4.31% | -2.60% | -6.09% |
| OMAXAUTO | 2023/07/27 | 2.73 | Sideways | Neutral | 51.55 | 74.00 | 38.40 | -2.52% | -2.81% | -4.36% | 0.39% | -3.59% | -3.10% | 4.27% | 2.72% | 24.05% |
| OMAXAUTO | 2023/10/06 | 2.62 | Sideways | [92mBullish | 61.00 | 74.00 | 38.40 | -4.92% | -5.16% | -1.72% | -1.07% | -0.98% | -0.49% | -7.54% | -1.56% | -2.46% |
| OLECTRA | 2023/10/27 | 4.11 | Strong Down | Neutral | 1136.30 | 1465.00 | 374.10 | 0.29% | 0.26% | 2.49% | 4.47% | 3.56% | 2.31% | 13.88% | 5.10% | 7.31% |
| OLECTRA | 2023/07/07 | 4.95 | [92mStrong Up | [92mBullish | 1231.95 | 1249.00 | 374.10 | 4.55% | 6.92% | 13.25% | 10.61% | 11.50% | 3.51% | -4.44% | -12.50% | -0.24% |
| OLECTRA | 2023/12/15 | 3.94 | [92mStrong Up | [92mBullish | 1280.95 | 1465.00 | 374.10 | 1.08% | -0.54% | -5.36% | -3.67% | -4.05% | | | | |
| OLECTRA | 2023/07/06 | 2.62 | [92mStrong Up | [92mBullish | 1044.40 | 1077.00 | 374.10 | 17.96% | 23.32% | 26.12% | 33.58% | 30.47% | 24.37% | 16.20% | 8.82% | 14.21% |
| OLECTRA | 2023/11/20 | 6.77 | [92mStrong Up | [92m50MA-Support | 1294.05 | 1465.00 | 374.10 | -1.96% | -2.75% | -5.16% | -5.99% | -6.21% | -7.86% | -5.77% | -4.64% | |
| OLECTRA | 2023/11/16 | 2.66 | Sideways | [92m50MA-Support | 1200.70 | 1465.00 | 374.10 | -0.37% | 7.77% | 5.67% | 4.81% | 2.21% | -0.07% | 2.63% | 6.11% | |
| OLECTRA | 2023/07/10 | 5.03 | [92mStrong Up | [92mBullish | 1288.00 | 1408.70 | 374.10 | 2.27% | 8.32% | 5.79% | 6.65% | 4.31% | -7.69% | -10.70% | -16.70% | -5.46% |
| OLECTRA | 2023/09/15 | 3.88 | [92mStrong Up | [92mBullCross-50MA | 1254.55 | 1465.00 | 374.10 | -0.61% | -2.50% | -2.99% | -4.11% | -2.85% | -4.13% | -6.36% | -10.43% | -7.17% |
| OLECTRA | 2023/08/16 | 2.68 | Strong Down | [92mBullish | 1222.15 | 1465.00 | 374.10 | 0.59% | -2.40% | 0.56% | -0.37% | -1.33% | -2.28% | 0.82% | 2.65% | -2.01% |
| OILCOUNTUB | 2023/12/08 | 4.88 | Sideways | [92mBullish | 28.25 | 30.05 | 12.90 | -4.96% | -8.32% | -9.56% | -7.96% | -7.96% | -5.13% | | | |
| OILCOUNTUB | 2023/09/13 | 3.06 | Sideways | [92m200MA-Support | 18.50 | 30.05 | 12.90 | 0.00% | -1.89% | -3.78% | -4.86% | -2.97% | 6.49% | 31.62% | 25.95% | 7.84% |
| OILCOUNTUB | 2023/08/09 | 16.92 | Sideways | Neutral | 21.35 | 30.05 | 12.90 | -1.87% | -3.75% | -8.43% | -12.88% | -17.10% | 2.81% | -6.56% | -11.94% | -14.29% |
| OILCOUNTUB | 2023/09/12 | 4.11 | Sideways | [92m200MA-Support | 18.70 | 30.05 | 12.90 | -1.07% | -1.07% | -2.94% | -4.81% | -5.88% | 3.48% | 24.06% | 27.01% | 8.82% |
| OILCOUNTUB | 2023/09/14 | 2.65 | Sideways | [92m200MA-Support | 18.50 | 30.05 | 12.90 | -1.89% | -3.78% | -4.86% | -2.97% | -1.08% | 8.38% | 38.11% | 23.51% | 9.73% |
| OILCOUNTUB | 2023/10/10 | 3.19 | Sideways | [92mBullish | 26.50 | 30.05 | 12.90 | -4.91% | -6.79% | -8.68% | -10.38% | -12.08% | -20.19% | -24.91% | -25.47% | -16.04% |
| OILCOUNTUB | 2023/08/24 | 3.91 | Sideways | Neutral | 21.95 | 30.05 | 12.90 | -1.82% | -3.64% | -5.47% | -7.29% | -9.11% | -14.35% | -15.72% | -13.44% | 16.40% |
| OILCOUNTUB | 2023/08/16 | 4.51 | Sideways | Neutral | 18.60 | 30.05 | 12.90 | -4.84% | -0.27% | 4.57% | 9.68% | 15.05% | 9.41% | 2.96% | -2.42% | 5.91% |
| OILCOUNTUB | 2023/08/18 | 4.11 | Sideways | Neutral | 18.55 | 30.05 | 12.90 | 4.85% | 9.97% | 15.36% | 18.33% | 16.17% | 5.39% | -0.54% | -5.12% | 13.48% |
| OILCOUNTUB | 2023/08/21 | 2.77 | Sideways | Neutral | 19.45 | 30.05 | 12.90 | 4.88% | 10.03% | 12.85% | 10.80% | 8.74% | -1.54% | -3.34% | -7.71% | 13.62% |
| OILCOUNTUB | 2023/10/09 | 4.72 | Sideways | [92mBullish | 25.55 | 30.05 | 12.90 | 3.72% | -1.37% | -3.33% | -5.28% | -7.05% | -15.66% | -20.55% | -22.50% | -17.03% |
| OIL | 2023/09/05 | 2.82 | Sideways | [92mBullish | 280.60 | 296.95 | 194.20 | 0.69% | 0.43% | 0.27% | 0.27% | -2.90% | 0.11% | 2.46% | 10.92% | 15.50% |
| OIL | 2023/10/09 | 5.63 | [92mWeak Up | [92mBullish | 311.25 | 318.40 | 194.20 | 2.63% | 0.19% | 0.51% | 1.27% | 2.76% | -1.24% | -3.98% | -2.88% | -2.44% |
| OIL | 2023/09/28 | 4.29 | Sideways | [92mBullish | 292.25 | 305.45 | 194.20 | 2.26% | 0.62% | 0.60% | 0.92% | 1.20% | 7.85% | 10.37% | 3.23% | 7.53% |
| OIL | 2023/09/15 | 3.68 | Sideways | [92mBullish | 284.40 | 296.95 | 194.20 | 0.51% | -1.23% | -2.94% | -2.34% | -2.22% | 3.39% | 12.32% | 13.96% | 6.08% |
| OFSS | 2023/07/14 | 3.16 | [92mStrong Up | [92mBullish | 4021.50 | 4029.95 | 2977.25 | -1.75% | -2.61% | -1.60% | -2.32% | -4.10% | -5.04% | -3.44% | 1.93% | -0.49% |
| OFSS | 2023/08/16 | 5.32 | [92mStrong Up | [92mBullish | 4099.05 | 4144.80 | 2977.25 | -1.08% | -2.49% | -2.47% | -3.50% | -3.45% | -1.46% | 2.63% | 4.88% | -0.77% |
| OFSS | 2023/09/11 | 2.78 | [92mStrong Up | [92mBullish | 4396.55 | 4528.45 | 2977.25 | -2.46% | -4.25% | -2.82% | -2.22% | -3.25% | -6.01% | -8.07% | -6.74% | -11.23% |
| OCCL | 2023/08/21 | 7.35 | [92mWeak Up | [92mBullish | 894.80 | 909.00 | 649.75 | -1.04% | -0.58% | -1.62% | -4.95% | -3.81% | -5.54% | -5.04% | -10.60% | -11.48% |
| OCCL | 2023/08/03 | 4.05 | Sideways | [92m50MA-Support | 841.60 | 860.00 | 649.75 | -1.30% | -1.94% | -2.38% | -0.24% | -2.38% | -0.97% | 1.06% | 0.75% | -1.50% |
| OCCL | 2023/09/13 | 3.37 | [92mStrong Up | 50MA-Resist | 805.00 | 909.00 | 649.75 | 4.76% | 2.98% | 1.45% | -0.35% | -0.63% | -0.88% | -1.73% | 1.26% | -7.85% |
| OCCL | 2023/07/10 | 6.05 | [92mWeak Up | [92mBullish | 830.10 | 844.95 | 649.75 | -0.27% | 0.51% | -1.63% | -3.56% | -4.38% | -4.84% | -3.91% | 1.14% | 6.67% |
| OCCL | 2023/10/26 | 5.14 | Sideways | BearCross-200MA | 728.90 | 909.00 | 649.75 | 1.45% | 1.77% | 3.18% | 4.64% | 6.87% | 8.48% | 9.29% | 3.64% | 7.13% |
| OBEROIRLTY | 2023/10/05 | 3.35 | [92mWeak Up | BearCross-50MA | 1091.05 | 1206.90 | 790.10 | 1.88% | 2.07% | 5.62% | 5.27% | 5.07% | 3.08% | 0.73% | 10.95% | 23.65% |
| OBEROIRLTY | 2023/07/06 | 2.77 | [92mStrong Up | [92mBullish | 1040.05 | 1057.90 | 790.10 | -1.87% | -2.12% | 0.09% | -0.62% | -1.11% | 3.42% | 7.11% | 5.72% | 3.23% |
| OBCL | 2023/10/05 | 5.96 | Sideways | [92mBullCross-50MA | 53.60 | 107.00 | 45.00 | -0.19% | -3.64% | -2.99% | -2.15% | 5.04% | 5.69% | 12.97% | 14.09% | 12.87% |
| OBCL | 2023/10/20 | 6.20 | Sideways | [92mBullCross-200MA | 61.55 | 107.00 | 45.00 | -3.33% | -3.25% | -4.63% | -1.62% | -4.55% | 3.17% | -3.74% | -2.84% | 4.55% |
| OBCL | 2023/08/09 | 8.72 | Sideways | [92mBullCross-50MA | 55.30 | 107.00 | 45.00 | -2.89% | -4.25% | -7.78% | -8.23% | -9.86% | -11.84% | -6.06% | -5.88% | -9.13% |
| OBCL | 2023/10/12 | 4.25 | Sideways | Bearish | 56.30 | 107.00 | 45.00 | -3.55% | -2.49% | -4.62% | -6.66% | 0.62% | 7.55% | 16.96% | 8.97% | 4.00% |
| OBCL | 2023/10/25 | 2.96 | Sideways | [92m200MA-Support | 59.55 | 107.00 | 45.00 | -1.43% | 1.68% | -1.34% | 1.26% | 4.53% | 1.68% | 1.18% | -1.68% | 0.59% |
| OBCL | 2023/08/10 | 6.04 | Sideways | [92mBullish | 53.70 | 107.00 | 45.00 | -1.40% | -5.03% | -5.49% | -7.17% | -6.98% | -7.82% | -4.56% | -6.70% | -7.45% |
| OBCL | 2023/10/23 | 9.63 | Sideways | [92m200MA-Support | 59.50 | 107.00 | 45.00 | 0.08% | -1.34% | 1.76% | -1.26% | 1.34% | 2.77% | 3.11% | -1.01% | 4.96% |
| OAL | 2023/07/27 | 7.30 | [92mStrong Up | [92mBullish | 489.70 | 503.20 | 295.55 | -8.28% | -11.38% | -7.81% | -11.29% | -10.45% | -15.38% | -24.81% | -19.51% | -20.61% |
| OAL | 2023/07/20 | 3.14 | Sideways | Neutral | 324.25 | 480.15 | 295.55 | 15.76% | 11.12% | 16.75% | 38.12% | 51.03% | 35.25% | 27.80% | 21.46% | 19.71% |
| OAL | 2023/07/21 | 15.16 | Sideways | [92m50MA-Support | 375.35 | 480.15 | 295.55 | -4.01% | 0.85% | 19.32% | 30.46% | 19.66% | 18.40% | 2.08% | 6.50% | 4.48% |
| OAL | 2023/10/04 | 4.17 | Weak Down | [92mBullCross-200MA | 386.40 | 503.20 | 295.55 | -0.98% | -2.37% | -3.95% | -4.74% | -4.83% | -4.45% | -13.54% | -8.97% | -10.86% |
| OAL | 2023/07/26 | 9.22 | [92mStrong Up | [92mBullish | 447.85 | 480.15 | 295.55 | 9.34% | 0.29% | -3.10% | 0.80% | -3.00% | -4.79% | -14.51% | -10.96% | -13.13% |
| NYKAA | 2023/08/14 | 4.83 | Sideways | 50MA-Resist | 134.30 | 224.45 | 114.25 | -1.68% | -0.86% | -1.71% | -1.86% | 0.56% | -0.67% | 2.79% | 11.76% | 11.02% |
| NYKAA | 2023/09/28 | 3.20 | [92mWeak Up | [92mBullish | 153.15 | 224.45 | 114.25 | 0.03% | -1.24% | -3.62% | -4.02% | -2.42% | -4.02% | -6.01% | -8.88% | -1.04% |
| NYKAA | 2023/11/07 | 5.06 | Sideways | [92mBullish | 149.25 | 224.45 | 114.25 | 0.07% | -1.17% | 0.44% | 1.54% | 3.25% | 15.14% | 17.79% | 13.77% | 11.49% |
| NYKAA | 2023/11/06 | 2.95 | Sideways | [92mBullCross-50MA | 147.35 | 224.45 | 114.25 | 1.29% | 1.36% | 0.10% | 1.73% | 2.85% | 16.12% | 16.97% | 15.78% | 11.74% |
| NUVOCO | 2023/07/28 | 2.67 | Sideways | [92m50MA-Support | 367.75 | 408.50 | 288.00 | 1.21% | -1.88% | -1.54% | -2.09% | -1.88% | -4.84% | -7.52% | -7.71% | 1.55% |
| NUVOCO | 2023/11/03 | 5.85 | Weak Down | Neutral | 342.00 | 408.50 | 288.00 | 1.20% | 0.58% | 0.89% | -0.06% | 0.44% | 2.49% | 6.30% | 10.09% | 9.56% |
| NUVOCO | 2023/08/28 | 2.63 | Weak Down | Neutral | 339.95 | 408.50 | 288.00 | 0.00% | -0.16% | -0.72% | 1.43% | 4.74% | 9.85% | 9.59% | 10.08% | 7.56% |
| NUVOCO | 2023/09/05 | 4.25 | Sideways | Bearish | 373.85 | 408.50 | 288.00 | -0.79% | 0.84% | -0.01% | -0.11% | -2.42% | -2.27% | 2.43% | -4.43% | -3.78% |
| NUVOCO | 2023/08/21 | 5.22 | Weak Down | 50MA-Resist | 340.10 | 408.50 | 288.00 | 0.06% | 0.50% | -0.32% | -1.10% | -0.04% | 4.69% | 9.81% | 8.51% | 8.48% |
| NUVOCO | 2023/07/06 | 2.68 | Sideways | [92mBullish | 355.20 | 408.50 | 288.00 | -0.66% | -2.10% | -0.48% | -1.03% | -0.04% | -0.52% | 0.08% | 3.03% | -7.01% |
| NUVAMA | 2023/10/09 | 0.00 | Strong Down | Unknown | 2240.85 | 2790.00 | 2100.00 | 5.00% | 5.13% | 5.50% | 4.67% | 4.83% | 12.23% | 30.46% | 20.60% | 41.63% |
| NUVAMA | 2023/10/19 | 0.00 | Strong Down | Unknown | 2561.15 | 2790.00 | 2100.00 | 0.03% | -1.80% | -1.34% | 5.60% | 5.95% | 12.40% | 3.59% | 23.92% | 26.84% |
| NUVAMA | 2023/10/13 | 0.00 | Strong Down | Unknown | 2345.40 | 2790.00 | 2100.00 | 0.16% | 0.27% | 0.35% | 9.20% | 9.24% | 22.07% | 19.82% | 23.60% | 35.17% |
| NUVAMA | 2023/09/29 | 0.00 | Strong Down | Unknown | 2410.25 | 2790.00 | 2242.00 | -4.63% | -9.40% | -9.69% | -5.18% | -7.03% | -2.54% | 4.34% | 19.47% | 16.34% |
| NUVAMA | 2023/10/23 | 0.00 | Weak Down | Unknown | 2514.95 | 2790.00 | 2100.00 | 0.48% | 7.54% | 7.90% | 13.84% | 16.24% | 9.55% | 11.50% | 25.82% | 28.67% |
| NUVAMA | 2023/11/15 | 2.73 | [92mStrong Up | Unknown | 2804.20 | 3010.10 | 2100.00 | 3.38% | 11.33% | 14.57% | 14.32% | 13.17% | 12.07% | 15.40% | 28.91% | |
| NUVAMA | 2023/10/18 | 0.00 | Strong Down | Unknown | 2353.55 | 2790.00 | 2100.00 | 8.82% | 8.86% | 6.86% | 7.37% | 14.91% | 22.35% | 14.83% | 36.20% | 40.79% |
| NUVAMA | 2023/10/17 | 0.00 | Strong Down | Unknown | 2351.65 | 2790.00 | 2100.00 | 0.08% | 8.91% | 8.94% | 6.94% | 7.45% | 23.15% | 16.32% | 36.62% | 35.06% |
| NUVAMA | 2023/10/11 | 0.00 | Strong Down | Unknown | 2355.75 | 2790.00 | 2100.00 | 0.35% | -0.44% | -0.28% | -0.17% | -0.09% | 14.81% | 22.23% | 16.63% | 34.32% |
| NUVAMA | 2023/10/04 | 0.00 | Strong Down | Unknown | 2183.80 | 2790.00 | 2183.80 | -0.33% | 4.66% | 2.61% | 7.74% | 7.87% | 7.77% | 23.85% | 28.69% | 42.95% |
| NUVAMA | 2023/09/28 | 0.00 | Unknown | Unknown | 2360.00 | 2790.00 | 2357.80 | 2.13% | -2.60% | -7.47% | -7.77% | -3.16% | -0.62% | 8.56% | 22.71% | 16.42% |
| NUVAMA | 2023/11/13 | 5.42 | [92mStrong Up | Unknown | 2747.40 | 3010.10 | 2100.00 | 2.07% | 5.51% | 13.63% | 16.94% | 16.68% | 15.39% | 18.17% | 35.12% | |
| NUVAMA | 2023/10/05 | 0.00 | Strong Down | Unknown | 2176.70 | 2790.00 | 2100.00 | 5.00% | 2.95% | 8.09% | 8.23% | 8.60% | 17.66% | 24.67% | 26.58% | 47.60% |
| NUVAMA | 2023/10/10 | 0.00 | Strong Down | Unknown | 2352.85 | 2790.00 | 2100.00 | 0.12% | 0.47% | -0.32% | -0.16% | -0.05% | 7.40% | 23.08% | 12.76% | 36.84% |
| NUVAMA | 2023/10/16 | 0.00 | Strong Down | Unknown | 2349.15 | 2790.00 | 2100.00 | 0.11% | 0.19% | 9.02% | 9.06% | 7.06% | 24.44% | 17.28% | 32.89% | 33.78% |
| NUVAMA | 2023/10/03 | 0.00 | Strong Down | Unknown | 2298.70 | 2790.00 | 2242.00 | -5.00% | -5.31% | -0.57% | -2.52% | 2.36% | 2.30% | 9.93% | 25.24% | 26.11% |
| NUVAMA | 2023/10/06 | 0.00 | Strong Down | Unknown | 2285.50 | 2790.00 | 2100.00 | -1.95% | 2.95% | 3.07% | 3.43% | 2.62% | 12.10% | 25.27% | 19.69% | 40.26% |
| NUVAMA | 2023/10/20 | 0.00 | Weak Down | Unknown | 2562.00 | 2790.00 | 2100.00 | -1.84% | -1.37% | 5.56% | 5.92% | 11.75% | 9.69% | 7.24% | 25.67% | 26.72% |
| NUVAMA | 2023/10/12 | 0.00 | Strong Down | Unknown | 2364.00 | 2790.00 | 2100.00 | -0.79% | -0.63% | -0.52% | -0.44% | 8.34% | 14.79% | 21.78% | 18.62% | 34.79% |
| NUVAMA | 2023/10/31 | 2.63 | [92mStrong Up | Unknown | 2923.35 | 3010.10 | 2100.00 | -0.94% | -1.50% | -1.52% | -3.87% | -5.75% | -4.08% | 8.56% | 13.35% | 22.88% |
| NUVAMA | 2023/09/26 | 0.00 | Unknown | Unknown | 2612.50 | 2790.00 | 2612.50 | -5.00% | -9.67% | -7.74% | -12.01% | -16.41% | -9.83% | -9.91% | 9.59% | 3.45% |
| NUVAMA | 2023/11/17 | 2.91 | [92mStrong Up | Unknown | 3121.80 | 3174.60 | 2100.00 | 2.91% | 2.69% | 1.66% | 3.13% | 1.36% | 6.14% | 2.53% | 14.20% | |
| NUVAMA | 2023/11/10 | 4.23 | [92mStrong Up | Unknown | 2653.05 | 3010.10 | 2100.00 | 3.56% | 5.70% | 9.26% | 17.67% | 21.10% | 20.11% | 22.45% | 35.40% | 36.09% |
| NURECA | 2023/09/12 | 3.68 | Sideways | BearCross-200MA | 352.10 | 770.00 | 295.10 | 2.41% | 3.98% | 2.53% | 2.10% | -0.45% | -4.19% | 5.13% | 1.33% | -4.12% |
| NURECA | 2023/09/11 | 7.78 | Sideways | 200MA-Resist | 378.25 | 770.00 | 295.10 | -6.91% | -4.67% | -3.21% | -4.56% | -4.96% | -10.60% | -1.06% | -7.06% | -11.84% |
| NURECA | 2023/10/03 | 14.35 | [92mStrong Up | [92mBullCross-200MA | 396.15 | 770.00 | 295.10 | -5.53% | -6.56% | -5.21% | -9.98% | -10.32% | -9.83% | -16.07% | -9.26% | -7.69% |
| NURECA | 2023/11/01 | 6.32 | Weak Down | [92mBullCross-50MA | 348.60 | 770.00 | 295.10 | 2.91% | 3.11% | 4.49% | 3.77% | 2.17% | 4.91% | 1.62% | 3.10% | 4.49% |
| NUCLEUS | 2023/10/13 | 2.56 | [92mStrong Up | [92mBullish | 1150.60 | 1264.85 | 365.00 | 1.07% | 4.11% | 14.52% | 25.97% | 28.72% | 38.27% | 40.53% | 19.81% | 26.70% |
| NUCLEUS | 2023/09/06 | 3.70 | Strong Down | [92mBullCross-50MA | 1100.40 | 1264.85 | 365.00 | -2.26% | -4.78% | -5.51% | -10.88% | -9.39% | -10.62% | -9.29% | 1.81% | 34.59% |
| NUCLEUS | 2023/10/20 | 4.73 | [92mStrong Up | [92mBullish | 1481.05 | 1521.85 | 365.00 | -2.02% | 1.00% | 0.08% | 5.09% | 7.42% | 9.17% | -4.59% | -5.00% | -5.89% |
| NUCLEUS | 2023/08/04 | 4.80 | [92mStrong Up | [92m50MA-Support | 1108.15 | 1264.85 | 365.00 | 2.70% | -0.37% | -1.14% | -4.21% | -8.34% | -7.97% | -9.61% | -0.70% | -8.38% |
| NUCLEUS | 2023/12/19 | 3.56 | Strong Down | [92mBullish | 1549.65 | 1777.50 | 365.00 | -5.00% | -5.33% | -5.69% | -6.42% | -4.29% | | | | |
| NUCLEUS | 2023/10/18 | 2.65 | [92mStrong Up | [92mBullish | 1317.65 | 1317.65 | 365.00 | 10.00% | 12.40% | 10.13% | 13.52% | 12.50% | 15.28% | 22.05% | 3.49% | 9.02% |
| NUCLEUS | 2023/10/06 | 2.76 | Weak Down | [92mBullCross-50MA | 1040.85 | 1264.85 | 365.00 | 3.87% | 7.64% | 7.20% | 5.71% | 10.54% | 42.29% | 52.85% | 62.65% | 31.01% |
| NUCLEUS | 2023/10/09 | 3.08 | Sideways | [92mBullish | 1081.15 | 1264.85 | 365.00 | 3.63% | 3.20% | 1.77% | 6.42% | 7.56% | 34.22% | 40.95% | 48.75% | 26.87% |
| NTPC | 2023/08/01 | 3.51 | [92mWeak Up | [92mBullish | 225.15 | 226.65 | 161.90 | -2.69% | -2.24% | -3.20% | -3.20% | -3.38% | -3.42% | -1.53% | 2.47% | 5.33% |
| NTPC | 2023/07/19 | 3.04 | Sideways | [92mBullish | 192.55 | 197.75 | 161.90 | 0.18% | 1.32% | 1.74% | 4.21% | 4.70% | 13.79% | 13.58% | 13.63% | 14.41% |
| NTPC | 2023/07/31 | 2.79 | [92mWeak Up | [92mBullish | 218.35 | 218.95 | 161.90 | 3.11% | 0.34% | 0.80% | -0.18% | -0.18% | -2.45% | 1.53% | 0.89% | 7.67% |
| NTPC | 2023/07/28 | 2.88 | [92mWeak Up | [92mBullish | 210.00 | 210.45 | 161.90 | 3.98% | 7.21% | 4.33% | 4.81% | 3.79% | 1.43% | 4.19% | 4.95% | 15.76% |
| NSLNISP | 2023/10/20 | 7.04 | Sideways | Neutral | 43.90 | 59.75 | 29.75 | -6.26% | -6.61% | -6.38% | -8.31% | -7.86% | -6.61% | -3.42% | -4.56% | 3.19% |
| NSLNISP | 2023/07/18 | 4.22 | Sideways | [92mBullish | 45.65 | 47.20 | 29.75 | 0.66% | -1.42% | -1.86% | -1.42% | -0.11% | 3.50% | 3.50% | 1.75% | 20.04% |
| NSLNISP | 2023/09/15 | 3.75 | Sideways | [92mBullish | 54.15 | 59.75 | 29.75 | -0.74% | -2.40% | -4.16% | -5.08% | -3.97% | -6.46% | -3.05% | -7.94% | -27.24% |
| NSLNISP | 2023/12/14 | 3.29 | Sideways | [92mBullish | 49.30 | 59.75 | 29.75 | 6.29% | 5.17% | 5.17% | -2.54% | 1.62% | | | | |
| NSLNISP | 2023/12/15 | 2.76 | Sideways | [92mBullish | 52.40 | 59.75 | 29.75 | -1.05% | -1.05% | -8.30% | -4.39% | -2.86% | | | | |
| NSLNISP | 2023/07/28 | 3.38 | Sideways | [92mBullish | 47.30 | 48.75 | 29.75 | 1.27% | -0.11% | -2.54% | -0.53% | -0.21% | -2.33% | 10.47% | 15.86% | 20.51% |
| NSLNISP | 2023/08/21 | 6.41 | Sideways | [92mBullish | 52.25 | 53.10 | 29.75 | 2.01% | 3.25% | 1.53% | 1.05% | 2.97% | 9.19% | 9.09% | -0.67% | -4.31% |
| NSIL | 2023/11/10 | 2.87 | [92mStrong Up | [92mBullish | 2799.65 | 2839.90 | 1999.10 | 0.81% | -1.17% | -1.92% | 11.40% | 19.03% | 15.14% | 12.46% | 15.07% | 17.38% |
| NSIL | 2023/07/31 | 6.24 | [92mStrong Up | [92mBullish | 2654.10 | 2687.80 | 1999.10 | 0.61% | -2.03% | -3.83% | -2.90% | -3.03% | -4.00% | -4.31% | -4.73% | -4.06% |
| NSIL | 2023/07/11 | 3.35 | [92mStrong Up | [92mBullish | 2478.45 | 2590.00 | 1999.10 | -0.71% | -3.20% | -1.96% | -0.02% | -1.54% | -1.87% | 7.74% | 3.15% | 4.01% |
| NSIL | 2023/11/08 | 9.78 | [92mWeak Up | [92mBullish | 2752.05 | 2820.90 | 1999.10 | 0.21% | 1.73% | 2.56% | 0.54% | -0.22% | 20.81% | 13.73% | 15.01% | 18.96% |
| NSIL | 2023/09/28 | 4.03 | [92mStrong Up | [92mBullish | 2637.70 | 2750.00 | 1999.10 | 0.16% | -0.16% | -1.67% | 0.02% | -0.45% | -2.80% | -2.55% | -6.40% | 7.00% |
| NSIL | 2023/09/11 | 3.72 | Sideways | [92mBullish | 2668.85 | 2750.00 | 1999.10 | -4.59% | -5.40% | -3.40% | -3.99% | -3.04% | -3.67% | -2.82% | -3.94% | -10.79% |
| NRL | 2023/11/10 | 2.72 | Sideways | 50MA-Resist | 93.65 | 319.95 | 86.05 | -0.59% | -0.21% | -2.24% | -0.96% | -2.35% | 1.01% | -1.23% | 0.21% | -4.59% |
| NRL | 2023/09/21 | 5.02 | Sideways | 50MA-Resist | 99.35 | 319.95 | 90.00 | -2.77% | -4.63% | -4.68% | -0.15% | 0.86% | -1.76% | -2.57% | -9.36% | -8.35% |
| NRL | 2023/08/23 | 5.09 | Sideways | 50MA-Resist | 104.60 | 319.95 | 90.50 | -2.34% | -4.88% | -2.44% | -2.87% | -4.30% | -6.07% | -9.85% | -9.42% | -6.69% |
| NRL | 2023/09/28 | 3.27 | Sideways | [92m50MA-Support | 100.20 | 319.95 | 90.00 | 0.85% | -3.34% | -5.14% | 0.00% | -2.59% | -3.39% | -5.74% | -11.08% | -7.09% |
| NRBBEARING | 2023/12/11 | 6.02 | [92mWeak Up | [92mBullish | 306.75 | 294.00 | 125.00 | -1.96% | -1.27% | -1.26% | -2.62% | -4.09% | -6.76% | | | |
| NRBBEARING | 2023/07/07 | 3.44 | [92mWeak Up | [92mBullish | 215.25 | 218.70 | 125.00 | -1.18% | -0.23% | 0.58% | -0.65% | -0.16% | 6.83% | 15.96% | 22.51% | 4.67% |
| NRBBEARING | 2023/08/30 | 4.62 | [92mWeak Up | [92mBullish | 276.75 | 284.85 | 125.00 | -2.35% | -3.07% | -1.37% | -1.37% | -2.53% | -2.80% | 0.43% | -1.07% | -5.46% |
| NRBBEARING | 2023/09/04 | 3.56 | [92mWeak Up | [92mBullish | 272.95 | 284.85 | 125.00 | 0.00% | -1.17% | -0.29% | -0.09% | 0.26% | -0.42% | 5.15% | -0.22% | -2.86% |
| NRBBEARING | 2023/07/24 | 2.69 | [92mStrong Up | [92mBullish | 249.55 | 252.00 | 125.00 | -0.20% | -0.18% | 0.42% | 0.02% | 0.34% | 4.53% | -9.78% | -0.82% | 9.38% |
| NRBBEARING | 2023/09/06 | 4.28 | [92mWeak Up | [92mBullish | 269.75 | 290.00 | 125.00 | 0.89% | 1.09% | 1.45% | -2.84% | -0.28% | 3.04% | 2.89% | -0.35% | 0.46% |
| NRBBEARING | 2023/08/14 | 2.61 | [92mStrong Up | [92mBullCross-50MA | 225.15 | 269.70 | 125.00 | 5.02% | 0.91% | 0.62% | 0.07% | 5.24% | 17.21% | 21.23% | 19.94% | 24.83% |
| NRBBEARING | 2023/07/05 | 7.23 | [92mWeak Up | [92mBullish | 207.95 | 212.30 | 125.00 | -0.91% | 3.51% | 2.28% | 3.27% | 4.11% | 7.43% | 19.79% | 25.17% | 9.26% |
| NRBBEARING | 2023/11/15 | 2.82 | Sideways | [92m50MA-Support | 273.75 | 294.00 | 125.00 | -0.33% | -3.11% | -3.43% | -3.29% | -4.86% | 1.02% | 3.38% | 7.47% | |
| NRBBEARING | 2023/11/30 | 4.03 | Sideways | [92m50MA-Support | 276.55 | 294.00 | 125.00 | -0.40% | 0.52% | 1.14% | 2.57% | 2.33% | 9.53% | 2.64% | | |
| NRAIL | 2023/08/04 | 5.44 | Sideways | [92mBullish | 310.75 | 348.30 | 196.25 | 2.51% | 4.10% | 4.79% | 3.70% | 5.05% | 0.14% | 5.71% | 18.54% | 20.11% |
| NRAIL | 2023/08/29 | 2.81 | [92mStrong Up | [92mBullish | 339.25 | 354.40 | 196.25 | -0.16% | -0.47% | 2.95% | 4.19% | 3.77% | 0.85% | 6.90% | 7.02% | 11.02% |
| NRAIL | 2023/10/17 | 2.59 | Sideways | [92mBullish | 370.45 | 390.00 | 196.25 | -0.61% | -0.38% | -1.62% | -7.09% | -6.25% | -0.42% | -1.15% | -3.55% | -5.03% |
| NRAIL | 2023/12/19 | 2.63 | [92mWeak Up | [92mBullish | 410.95 | 407.50 | 196.25 | -3.44% | -1.62% | -0.47% | -1.41% | -1.96% | | | | |
| NRAIL | 2023/09/06 | 2.73 | [92mStrong Up | [92mBullish | 368.35 | 373.00 | 196.25 | 0.46% | 0.07% | -3.87% | -7.11% | -0.14% | -0.58% | 0.24% | -0.75% | -1.06% |
| NRAIL | 2023/07/25 | 2.75 | Sideways | BearCross-50MA | 277.90 | 348.30 | 196.25 | -1.33% | 2.95% | 4.44% | 3.22% | 4.19% | 16.41% | 20.98% | 18.24% | 32.55% |
| NORBTEAEXP | 2023/09/12 | 5.02 | Sideways | [92m200MA-Support | 9.35 | 15.50 | 6.40 | 9.63% | 14.97% | 20.32% | 26.20% | 32.09% | 37.43% | 42.78% | 36.36% | 19.79% |
| NORBTEAEXP | 2023/11/24 | 5.96 | Sideways | [92mBullish | 13.50 | 15.50 | 6.40 | -3.70% | -4.07% | -5.93% | -7.78% | -9.63% | -15.93% | -19.63% | | |
| NORBTEAEXP | 2023/11/28 | 6.98 | Sideways | [92mBullish | 13.00 | 15.50 | 6.40 | -0.38% | -2.31% | -4.23% | -6.15% | -8.08% | -12.69% | -15.00% | | |
| NORBTEAEXP | 2023/09/11 | 7.63 | Sideways | [92mBullCross-200MA | 8.50 | 15.50 | 6.40 | 10.00% | 20.59% | 26.47% | 32.35% | 38.82% | 58.82% | 50.00% | 52.94% | 31.76% |
| NORBTEAEXP | 2023/09/26 | 3.49 | Sideways | [92mBullish | 13.50 | 15.50 | 6.40 | -4.81% | -9.63% | -14.07% | -10.00% | -5.56% | -2.96% | -9.26% | -18.52% | -27.41% |
| NORBTEAEXP | 2023/09/15 | 4.63 | Sideways | Bearish | 11.25 | 15.50 | 6.40 | 4.89% | 9.78% | 15.11% | 20.44% | 26.22% | 8.00% | 18.67% | 6.67% | -5.33% |
| NORBTEAEXP | 2023/07/31 | 3.85 | Sideways | [92m50MA-Support | 7.90 | 15.50 | 6.40 | -1.90% | -1.90% | 1.90% | 1.27% | 0.63% | -1.27% | -1.27% | -0.63% | 18.35% |
| NOIDATOLL | 2023/11/20 | 2.93 | Sideways | [92mBullish | 15.40 | 14.70 | 6.05 | -1.95% | -3.90% | -5.84% | -7.47% | -9.09% | -17.21% | -21.75% | -31.17% | |
| NOIDATOLL | 2023/10/17 | 4.62 | Sideways | [92m50MA-Support | 8.40 | 8.50 | 6.05 | 6.55% | 7.14% | 5.36% | 2.98% | -1.19% | -1.79% | 25.60% | 83.33% | 57.74% |
| NOIDATOLL | 2023/11/06 | 4.45 | Sideways | [92mBullish | 9.70 | 9.95 | 6.05 | 3.61% | 8.76% | 13.92% | 19.59% | 31.44% | 55.67% | 41.75% | 29.38% | 11.34% |
| NOIDATOLL | 2023/10/03 | 7.86 | Sideways | [92mBullCross-50MA | 7.60 | 8.40 | 6.05 | 3.95% | 5.26% | 2.63% | 0.00% | -3.95% | 10.53% | 9.21% | 9.21% | 84.21% |
| NOIDATOLL | 2023/10/04 | 3.50 | Sideways | Bearish | 7.90 | 8.40 | 6.05 | 1.27% | -1.27% | -3.80% | -7.59% | -6.33% | 13.29% | 8.86% | 22.78% | 86.08% |
| NOIDATOLL | 2023/08/11 | 5.10 | Sideways | 50MA-Resist | 6.70 | 8.40 | 6.05 | -0.75% | 0.00% | 19.40% | 2.99% | 4.48% | 3.73% | 5.22% | 2.24% | 3.73% |
| NOIDATOLL | 2023/08/01 | 2.73 | Sideways | 50MA-Resist | 6.80 | 8.40 | 6.05 | 0.00% | -0.74% | -1.47% | -0.74% | -1.47% | -1.47% | 2.21% | 2.94% | 0.74% |
| NOIDATOLL | 2023/07/13 | 4.24 | Sideways | [92mBullCross-50MA | 6.95 | 8.40 | 6.05 | 0.00% | 0.00% | -0.72% | -1.44% | -1.44% | -2.88% | -2.88% | -4.32% | -0.72% |
| NOIDATOLL | 2023/08/17 | 16.33 | Sideways | [92mBullCross-50MA | 8.00 | 8.40 | 6.05 | -13.75% | -12.50% | -11.87% | -13.13% | -14.38% | -13.13% | -13.13% | -13.13% | -14.38% |
| NOIDATOLL | 2023/08/18 | 4.64 | Sideways | [92m50MA-Support | 6.90 | 8.40 | 6.05 | 1.45% | 2.17% | 0.72% | -0.72% | 0.00% | 1.45% | 0.00% | 1.45% | 10.14% |
| NOIDATOLL | 2023/10/18 | 4.69 | Sideways | [92mBullish | 8.95 | 9.55 | 6.05 | 0.56% | -1.12% | -3.35% | -7.26% | -3.91% | -10.06% | 23.46% | 68.72% | 45.25% |
| NOCIL | 2023/08/01 | 3.35 | Sideways | [92mBullCross-50MA | 227.80 | 247.90 | 199.10 | -1.80% | -4.04% | -1.49% | 0.31% | -1.67% | 1.49% | -4.10% | -3.42% | 9.28% |
| NOCIL | 2023/09/05 | 5.33 | [92mWeak Up | [92m200MA-Support | 240.50 | 247.90 | 199.10 | -0.89% | 0.94% | 3.35% | 4.66% | -0.52% | 0.67% | -3.45% | -7.75% | -3.31% |
| NOCIL | 2023/07/07 | 4.08 | Sideways | Neutral | 208.85 | 247.90 | 199.10 | -1.63% | -0.43% | -0.38% | -0.36% | 1.13% | 1.70% | 2.68% | 7.25% | 6.89% |
| NOCIL | 2023/09/08 | 2.85 | [92mWeak Up | Bearish | 248.55 | 253.30 | 199.10 | 1.27% | -3.74% | 0.16% | -1.23% | -1.07% | -6.70% | -8.69% | -4.97% | -12.55% |
| NOCIL | 2023/07/10 | 3.22 | Sideways | Neutral | 205.45 | 247.90 | 199.10 | 1.22% | 1.27% | 1.29% | 2.80% | 3.14% | 2.24% | 7.47% | 8.54% | 8.18% |
| NOCIL | 2023/08/29 | 3.65 | [92mWeak Up | [92mBullCross-200MA | 228.70 | 247.90 | 199.10 | -1.81% | -1.86% | -3.80% | -2.47% | 5.16% | 4.61% | 5.86% | -0.37% | 3.28% |
| NOCIL | 2023/07/31 | 5.09 | Sideways | [92mBullCross-50MA | 220.80 | 247.90 | 199.10 | 3.17% | 1.31% | -1.00% | 1.63% | 3.49% | 1.95% | 0.66% | 1.65% | 8.36% |
| NMDC | 2023/07/12 | 2.95 | Sideways | [92m50MA-Support | 111.60 | 131.80 | 103.75 | -0.13% | 1.25% | 1.70% | -0.18% | 0.13% | 0.72% | 1.93% | 1.93% | 8.47% |
| NMDC | 2023/08/14 | 3.59 | Sideways | [92mBullish | 118.70 | 131.80 | 103.75 | -1.22% | -1.68% | -2.91% | -0.17% | 1.85% | 3.45% | 20.72% | 26.54% | 20.01% |
| NMDC | 2023/07/31 | 2.77 | Sideways | [92mBullish | 117.25 | 131.80 | 103.75 | -0.34% | -2.99% | -3.50% | -3.41% | -3.97% | 1.24% | 3.11% | 4.95% | 16.42% |
| NMDC | 2023/09/04 | 2.99 | [92mWeak Up | Bearish | 138.00 | 140.25 | 103.75 | 3.84% | 2.97% | 3.55% | 3.19% | 4.71% | 7.86% | 3.66% | 5.65% | 17.14% |
| NMDC | 2023/10/12 | 3.54 | [92mWeak Up | [92mBullish | 159.00 | 159.90 | 103.75 | 0.57% | 3.93% | 3.90% | 1.67% | 2.77% | -2.89% | 0.28% | 6.79% | 14.25% |
| NMDC | 2023/09/01 | 2.91 | Sideways | Bearish | 130.50 | 131.80 | 103.75 | 5.75% | 9.81% | 8.89% | 9.50% | 9.12% | 14.87% | 9.66% | 12.03% | 26.59% |
| NLCINDIA | 2023/12/13 | 3.78 | [92mStrong Up | [92mBullish | 207.20 | 195.80 | 69.70 | 0.22% | -0.43% | -2.41% | 1.21% | -4.17% | | | | |
| NLCINDIA | 2023/12/26 | 3.79 | [92mStrong Up | [92mBullish | 250.20 | 227.50 | 69.70 | 0.58% | | | | | | | | |
| NLCINDIA | 2023/11/08 | 5.23 | Sideways | [92mBullish | 151.80 | 154.00 | 69.70 | -0.59% | -1.09% | 3.00% | 6.62% | 7.87% | 8.60% | 12.29% | 24.44% | 47.50% |
| NLCINDIA | 2023/07/31 | 2.76 | [92mWeak Up | [92mBullish | 116.90 | 121.50 | 69.70 | 0.90% | -1.11% | -1.03% | -0.94% | 2.52% | 11.42% | 10.14% | 11.55% | 9.50% |
| NLCINDIA | 2023/08/09 | 4.84 | [92mWeak Up | [92mBullish | 132.65 | 139.25 | 69.70 | -1.81% | 0.38% | -1.81% | -2.75% | -5.54% | -0.79% | -1.70% | 6.63% | -2.07% |
| NLCINDIA | 2023/10/27 | 3.32 | Sideways | 50MA-Resist | 130.80 | 147.60 | 69.70 | 3.67% | 2.45% | 3.25% | 8.30% | 7.42% | 14.79% | 28.33% | 30.24% | 44.42% |
| NLCINDIA | 2023/12/22 | 2.84 | [92mStrong Up | [92mBullish | 223.90 | 221.75 | 69.70 | 11.75% | 12.39% | | | | | | | |
| NLCINDIA | 2023/09/12 | 3.49 | [92mWeak Up | [92mBullish | 128.00 | 147.60 | 69.70 | 2.50% | 5.20% | 3.01% | 3.28% | 3.98% | 2.42% | 3.36% | 5.90% | 2.19% |
| NKIND | 2023/10/09 | 4.23 | Sideways | [92m50MA-Support | 44.25 | 48.45 | 32.00 | 20.00% | 31.98% | 45.08% | 59.55% | 67.46% | 93.11% | 78.19% | 54.92% | 34.69% |
| NKIND | 2023/09/20 | 9.46 | Sideways | BearCross-50MA | 38.70 | 48.45 | 32.00 | 2.84% | 3.23% | 0.52% | -1.94% | -2.07% | -3.10% | 65.89% | 120.80% | 91.86% |
| NKIND | 2023/10/10 | 3.58 | Sideways | [92mBullish | 53.10 | 53.10 | 32.00 | 9.98% | 20.90% | 32.96% | 39.55% | 46.52% | 57.72% | 45.57% | 26.55% | 9.98% |
| NKIND | 2023/09/27 | 9.48 | Sideways | BearCross-50MA | 37.90 | 48.45 | 32.00 | -1.98% | -2.11% | -2.11% | 0.00% | -1.06% | 69.39% | 126.12% | 108.05% | 77.31% |
| NITIRAJ | 2023/09/01 | 2.51 | Sideways | [92mBullish | 107.05 | 115.00 | 66.25 | 0.84% | 1.77% | 0.84% | 2.15% | -1.12% | 2.29% | 1.45% | 0.93% | 29.94% |
| NITIRAJ | 2023/07/18 | 6.45 | Sideways | [92mBullish | 88.30 | 101.10 | 66.25 | 0.17% | 2.94% | 5.32% | 10.31% | 9.91% | 27.01% | 14.72% | 14.55% | 18.80% |
| NITIRAJ | 2023/07/24 | 3.51 | Sideways | [92mBullish | 97.40 | 101.10 | 66.25 | -0.36% | -0.51% | -2.52% | 4.41% | 11.04% | 4.16% | 0.56% | 7.14% | 11.86% |
| NITIRAJ | 2023/10/09 | 4.50 | Sideways | [92mBullish | 114.45 | 115.00 | 66.25 | 1.88% | 3.06% | 8.17% | 13.54% | 19.18% | 21.41% | 9.83% | 2.23% | 2.05% |
| NITIRAJ | 2023/07/28 | 2.53 | [92mWeak Up | [92mBullish | 101.70 | 108.00 | 66.25 | 6.34% | 10.28% | 9.29% | 2.26% | 3.00% | -3.59% | -0.25% | 3.15% | 1.33% |
| NITIRAJ | 2023/10/10 | 8.62 | Sideways | [92mBullish | 116.60 | 120.15 | 66.25 | 1.16% | 6.17% | 11.45% | 16.98% | 19.30% | 16.81% | 5.66% | -1.63% | 1.80% |
| NITIRAJ | 2023/07/31 | 2.69 | [92mWeak Up | [92mBullish | 108.15 | 109.50 | 66.25 | 3.70% | 2.77% | -3.84% | -3.14% | -6.20% | -9.43% | -3.37% | -4.16% | -4.76% |
| NITIRAJ | 2023/10/11 | 4.48 | Sideways | [92mBullish | 117.95 | 122.40 | 66.25 | 4.96% | 10.17% | 15.64% | 17.93% | 20.26% | 13.18% | 2.37% | -4.83% | 1.78% |
| NITIRAJ | 2023/10/03 | 2.73 | Sideways | [92m50MA-Support | 109.70 | 115.00 | 66.25 | -0.64% | -1.50% | -0.64% | 4.33% | 6.29% | 26.80% | 24.16% | 7.89% | 0.27% |
| NITIRAJ | 2023/10/12 | 3.39 | Sideways | [92mBullish | 123.80 | 123.80 | 66.25 | 4.97% | 10.18% | 12.36% | 14.58% | 16.84% | 5.69% | -4.40% | -9.53% | -4.77% |
| NITINSPIN | 2023/07/24 | 3.69 | Sideways | Neutral | 240.20 | 282.00 | 182.00 | -3.33% | -2.60% | -2.46% | -2.91% | -3.83% | 3.31% | 0.83% | 20.61% | 31.14% |
| NITINSPIN | 2023/08/24 | 3.73 | Sideways | [92mBullish | 289.70 | 294.00 | 182.00 | -3.12% | -1.98% | 8.41% | 13.34% | 9.11% | 6.44% | 3.61% | -1.40% | -3.14% |
| NITINSPIN | 2023/11/10 | 2.87 | Sideways | [92mBullCross-50MA | 300.00 | 335.00 | 182.00 | -0.95% | 3.42% | 2.40% | 4.02% | 5.00% | 18.77% | 22.63% | 10.90% | 10.88% |
| NITINSPIN | 2023/08/29 | 4.55 | [92mWeak Up | [92mBullish | 314.05 | 316.80 | 182.00 | 4.55% | 0.65% | -0.24% | 0.67% | 0.30% | -8.14% | -8.14% | -6.99% | -5.81% |
| NITINSPIN | 2023/08/23 | 4.86 | Sideways | [92mBullish | 280.05 | 285.70 | 182.00 | 3.45% | 0.21% | 1.39% | 12.14% | 17.25% | 8.28% | 4.78% | -0.64% | 0.61% |
| NITCO | 2023/07/12 | 14.45 | Sideways | [92mBullCross-50MA | 21.70 | 31.05 | 16.70 | -7.14% | -5.76% | -8.06% | -11.52% | -12.44% | -13.36% | -13.82% | -14.29% | -16.59% |
| NITCO | 2023/07/13 | 8.25 | Sideways | [92mBullish | 20.15 | 31.05 | 16.70 | 1.49% | -0.99% | -4.71% | -5.71% | -6.45% | -6.95% | -7.44% | -7.20% | -10.17% |
| NITCO | 2023/08/31 | 10.53 | Sideways | [92mBullCross-200MA | 21.45 | 31.05 | 16.70 | -2.10% | -0.23% | -5.13% | -6.99% | -7.23% | -13.75% | -12.35% | -11.66% | -5.83% |
| NITCO | 2023/11/06 | 5.43 | Sideways | Bearish | 28.65 | 31.05 | 16.70 | 18.15% | 6.98% | 0.17% | -2.44% | -2.97% | 0.70% | 3.32% | -0.70% | 0.70% |
| NITCO | 2023/10/30 | 4.21 | Sideways | [92mBullCross-50MA | 21.65 | 31.05 | 16.70 | 2.08% | 0.46% | 0.69% | 18.71% | 32.33% | 28.41% | 33.26% | 29.33% | 31.18% |
| NITCO | 2023/11/03 | 7.65 | Sideways | Bearish | 25.70 | 31.05 | 16.70 | 11.48% | 31.71% | 19.26% | 11.67% | 8.75% | 13.23% | 17.12% | 10.89% | 15.76% |
| NITCO | 2023/11/07 | 4.92 | Sideways | [92mBullish | 33.85 | 34.35 | 16.70 | -9.45% | -15.21% | -17.43% | -17.87% | -18.17% | -16.84% | -14.92% | -15.81% | -10.64% |
| NITCO | 2023/08/30 | 2.51 | Sideways | [92mBullCross-50MA | 18.80 | 31.05 | 16.70 | 14.10% | 11.70% | 13.83% | 8.24% | 6.12% | -3.72% | -1.06% | 1.06% | 3.19% |
| NITCO | 2023/07/17 | 3.04 | Sideways | [92mBullish | 19.95 | 31.05 | 16.70 | -3.76% | -4.76% | -5.51% | -5.01% | -5.26% | -5.76% | -5.26% | -9.27% | -10.53% |
| NITCO | 2023/07/14 | 4.53 | Sideways | [92mBullish | 20.45 | 31.05 | 16.70 | -2.44% | -6.11% | -7.09% | -7.82% | -7.33% | -7.82% | -8.56% | -9.78% | -12.96% |
| NITCO | 2023/10/05 | 3.16 | Sideways | [92m50MA-Support | 20.35 | 31.05 | 16.70 | -3.44% | -9.58% | -6.88% | -2.70% | -3.69% | 1.23% | -5.90% | 66.34% | 43.00% |
| NIRAJ | 2023/08/02 | 5.80 | Sideways | [92mBullish | 33.05 | 38.20 | 23.95 | 1.97% | 5.90% | 8.47% | 14.22% | 18.00% | 12.71% | 11.80% | 10.29% | 17.70% |
| NIRAJ | 2023/08/03 | 3.00 | Sideways | [92mBullish | 33.70 | 38.20 | 23.95 | 3.86% | 6.38% | 12.02% | 15.73% | 31.45% | 6.68% | 10.39% | 10.68% | 18.25% |
| NIRAJ | 2023/10/04 | 3.00 | Sideways | [92m50MA-Support | 38.15 | 46.50 | 23.95 | 2.88% | -0.92% | -3.93% | -1.31% | -1.05% | -0.79% | -8.39% | -4.46% | 10.62% |
| NIRAJ | 2023/08/09 | 3.50 | Sideways | [92mBullish | 39.00 | 39.20 | 23.95 | 13.59% | 14.10% | 1.28% | -3.72% | -4.49% | -5.26% | -8.72% | -9.49% | -11.54% |
| NIRAJ | 2023/08/07 | 3.49 | Sideways | [92mBullish | 35.85 | 38.20 | 23.95 | 5.30% | 8.79% | 23.57% | 24.13% | 10.18% | -1.26% | -0.28% | 2.23% | 0.28% |
| NIRAJ | 2023/08/08 | 5.65 | Sideways | [92mBullish | 37.75 | 38.20 | 23.95 | 3.31% | 17.35% | 17.88% | 4.64% | -0.53% | -1.59% | -4.90% | -4.24% | -4.37% |
| NIRAJ | 2023/08/04 | 7.56 | Sideways | [92mBullish | 35.00 | 38.20 | 23.95 | 2.43% | 7.86% | 11.43% | 26.57% | 27.14% | 1.71% | 3.00% | 5.00% | 8.14% |
| NIRAJ | 2023/07/25 | 3.11 | Sideways | [92m50MA-Support | 31.75 | 38.20 | 23.95 | 0.47% | -0.79% | -1.57% | -2.05% | 0.79% | 18.90% | 18.27% | 17.17% | 15.75% |
| NIRAJ | 2023/08/10 | 10.83 | Sideways | [92mBullish | 44.30 | 46.50 | 23.95 | 0.45% | -10.84% | -15.24% | -15.91% | -18.85% | -16.03% | -20.77% | -20.32% | -22.23% |
| NIRAJ | 2023/09/15 | 4.43 | Sideways | [92mBullish | 39.85 | 46.50 | 23.95 | -5.02% | -9.79% | -9.41% | -13.43% | -13.55% | -8.66% | -5.52% | -5.02% | -9.03% |
| NIRAJ | 2023/09/14 | 2.59 | Sideways | [92mBullish | 38.90 | 46.50 | 23.95 | 2.44% | -2.70% | -7.58% | -7.20% | -11.31% | -7.20% | -5.78% | -2.70% | -5.27% |
| NIRAJ | 2023/10/05 | 2.76 | Sideways | [92mBullish | 39.25 | 46.50 | 23.95 | -3.69% | -6.62% | -4.08% | -3.82% | -2.04% | -3.57% | -6.62% | -5.10% | 16.56% |
| NIPPOBATRY | 2023/12/26 | 11.91 | [92mStrong Up | [92mBullish | 829.85 | 732.85 | 284.65 | -8.44% | | | | | | | | |
| NIPPOBATRY | 2023/09/22 | 4.06 | [92mWeak Up | [92mBullish | 484.10 | 526.55 | 284.65 | 3.89% | 0.85% | 2.64% | 3.28% | 4.34% | 1.22% | 6.40% | 17.33% | 36.03% |
| NIPPOBATRY | 2023/07/17 | 2.58 | [92mStrong Up | [92mBullish | 487.35 | 526.55 | 284.65 | -3.79% | 2.30% | 0.87% | 0.57% | -1.94% | -5.77% | -10.80% | -15.21% | -13.77% |
| NIPPOBATRY | 2023/08/24 | 5.94 | Strong Down | [92m50MA-Support | 432.65 | 526.55 | 284.65 | -1.59% | -2.68% | -2.87% | -2.94% | -2.39% | -0.08% | -1.43% | 12.84% | 13.26% |
| NIPPOBATRY | 2023/07/11 | 9.98 | [92mStrong Up | [92mBullish | 441.70 | 491.85 | 284.65 | -1.71% | -0.66% | 18.18% | 10.34% | 6.16% | 4.77% | 2.86% | -2.24% | -1.10% |
| NIPPOBATRY | 2023/07/14 | 10.92 | [92mStrong Up | [92mBullish | 522.00 | 526.55 | 284.65 | -6.64% | -10.17% | -4.49% | -5.82% | -6.10% | -11.98% | -16.67% | -19.77% | -19.34% |
| NIPPOBATRY | 2023/07/13 | 2.80 | [92mStrong Up | [92mBullish | 438.80 | 491.85 | 284.65 | 18.96% | 11.06% | 6.86% | 13.62% | 12.03% | 3.98% | -0.34% | -4.11% | -2.97% |
| NIPPOBATRY | 2023/10/25 | 4.05 | [92mStrong Up | [92mBullish | 557.30 | 580.00 | 284.65 | 1.92% | 3.96% | 5.86% | 7.03% | 9.17% | 20.52% | 29.67% | 23.76% | 29.39% |
| NIPPOBATRY | 2023/09/25 | 5.27 | [92mStrong Up | [92mBullish | 502.95 | 526.55 | 284.65 | -2.93% | -1.20% | -0.59% | 0.43% | 2.44% | -2.38% | 4.46% | 15.19% | 33.54% |
| NIPPOBATRY | 2023/09/20 | 3.23 | [92mWeak Up | [92m50MA-Support | 455.10 | 526.55 | 284.65 | 1.60% | 6.37% | 10.51% | 7.27% | 9.18% | 10.74% | 10.94% | 24.95% | 39.08% |
| NINSYS | 2023/11/10 | 6.04 | [92mWeak Up | [92mBullish | 415.30 | 424.45 | 136.67 | 12.48% | 14.27% | 13.51% | 15.19% | 15.27% | 9.80% | 6.90% | 4.35% | 43.35% |
| NINSYS | 2023/12/19 | 3.06 | [92mStrong Up | [92mBullish | 543.55 | 543.55 | 136.67 | 4.99% | 3.28% | 8.44% | 13.74% | 9.53% | | | | |
| NINSYS | 2023/12/21 | 3.60 | [92mStrong Up | [92mBullish | 561.40 | 574.00 | 136.67 | 5.00% | 10.13% | 6.05% | | | | | | |
| NINSYS | 2023/08/01 | 4.93 | Sideways | [92mBullish | 365.64 | 379.36 | 136.67 | 1.24% | 6.29% | 8.08% | 8.32% | 7.26% | 10.56% | 1.67% | -2.47% | -8.80% |
| NINSYS | 2023/07/31 | 8.14 | Weak Down | [92mBullish | 357.72 | 379.36 | 136.67 | 2.21% | 3.48% | 8.65% | 10.48% | 10.71% | 7.63% | 6.41% | -0.03% | -7.27% |
| NINSYS | 2023/12/18 | 4.53 | [92mStrong Up | [92mBullish | 494.15 | 494.15 | 136.67 | 10.00% | 15.49% | 13.61% | 19.29% | 25.11% | | | | |
| NINSYS | 2023/07/28 | 7.77 | Weak Down | [92mBullish | 361.31 | 367.28 | 136.67 | -0.99% | 1.20% | 2.45% | 7.57% | 9.38% | 9.31% | 6.96% | -0.89% | -4.55% |
| NINSYS | 2023/11/09 | 7.28 | Sideways | [92mBullish | 386.10 | 424.45 | 136.67 | 7.56% | 20.99% | 22.91% | 22.09% | 23.91% | 20.63% | 16.03% | 8.72% | 60.13% |
| NINSYS | 2023/07/27 | 7.47 | Weak Down | [92mBullish | 349.81 | 359.28 | 136.67 | 3.29% | 2.26% | 4.53% | 5.82% | 11.10% | 13.33% | 15.39% | 1.48% | -0.22% |
| NINSYS | 2023/08/02 | 4.84 | Sideways | [92mBullish | 370.17 | 383.89 | 136.67 | 4.99% | 6.76% | 6.99% | 5.95% | 7.47% | 10.45% | -3.41% | -4.95% | -7.12% |
| NILKAMAL | 2023/10/23 | 4.48 | Strong Down | 50MA-Resist | 2319.10 | 2805.00 | 1700.00 | -1.28% | -2.36% | -0.22% | -0.16% | 2.66% | -5.47% | -5.64% | -5.79% | -2.62% |
| NILKAMAL | 2023/07/24 | 4.25 | [92mStrong Up | [92mBullish | 2532.85 | 2661.90 | 1700.00 | 7.10% | 7.86% | 9.70% | 8.37% | 9.22% | -1.65% | -0.90% | -6.95% | -4.41% |
| NILKAMAL | 2023/07/25 | 8.25 | [92mStrong Up | [92mBullish | 2712.70 | 2739.55 | 1700.00 | 0.71% | 2.43% | 1.19% | 1.98% | 0.03% | -7.89% | -8.92% | -14.04% | -11.03% |
| NILKAMAL | 2023/10/12 | 2.84 | Strong Down | 50MA-Resist | 2340.55 | 2805.00 | 1700.00 | -0.19% | -1.00% | 0.24% | -1.21% | -1.15% | -1.14% | -5.75% | -6.50% | -5.68% |
| NILKAMAL | 2023/10/11 | 4.98 | Strong Down | Neutral | 2251.35 | 2805.00 | 1700.00 | 3.96% | 3.76% | 2.92% | 4.22% | 2.71% | 0.58% | -0.39% | -1.95% | -2.95% |
| NILKAMAL | 2023/07/06 | 2.79 | [92mStrong Up | [92mBullish | 2431.25 | 2483.95 | 1700.00 | 0.21% | 0.28% | -0.91% | 1.15% | -0.66% | 0.24% | 14.29% | 2.46% | -2.50% |
| NILKAMAL | 2023/11/01 | 2.77 | [92mWeak Up | BearCross-50MA | 2279.75 | 2805.00 | 1700.00 | -1.63% | -3.24% | -4.34% | -3.84% | -3.66% | -2.75% | -3.87% | -2.87% | -0.66% |
| NILASPACES | 2023/09/11 | 2.56 | Sideways | [92mBullish | 3.75 | 4.90 | 2.45 | -2.67% | -4.00% | -5.33% | -6.67% | -8.00% | -13.33% | -18.67% | -18.67% | -21.33% |
| NILASPACES | 2023/10/16 | 4.11 | Sideways | [92mBullCross-200MA | 3.20 | 4.90 | 2.45 | 4.69% | 3.12% | 1.56% | 0.00% | -3.13% | 0.00% | 0.00% | 3.12% | 9.37% |
| NILASPACES | 2023/10/31 | 2.71 | Sideways | [92mBullCross-200MA | 3.20 | 4.90 | 2.45 | -3.13% | -1.56% | -3.13% | -1.56% | 0.00% | 4.69% | 6.25% | 9.37% | 53.13% |
| NILASPACES | 2023/09/06 | 2.70 | Sideways | [92mBullCross-50MA | 3.40 | 4.90 | 2.45 | 1.47% | 5.88% | 10.29% | 7.35% | 5.88% | -1.47% | -7.35% | -11.76% | -5.88% |
| NILASPACES | 2023/07/05 | 7.72 | Sideways | [92mBullish | 4.25 | 4.40 | 2.45 | 4.71% | -5.88% | -7.06% | -11.76% | -11.76% | -21.18% | -18.82% | -21.18% | -25.88% |
| NILASPACES | 2023/08/07 | 2.64 | Sideways | BearCross-50MA | 3.20 | 4.90 | 2.45 | 4.69% | 4.69% | 0.00% | 0.00% | -3.13% | -6.25% | -1.56% | 7.81% | 6.25% |
| NILASPACES | 2023/12/12 | 5.36 | Sideways | [92mBullish | 5.60 | 5.10 | 2.45 | -9.82% | -12.50% | -16.07% | -19.64% | -16.07% | -13.39% | | | |
| NILASPACES | 2023/11/06 | 2.96 | Sideways | BearCross-50MA | 3.15 | 4.90 | 2.45 | 1.59% | 3.17% | 4.76% | 3.17% | 4.76% | 4.76% | 12.70% | 34.92% | 42.86% |
| NILASPACES | 2023/07/07 | 2.72 | Sideways | [92mBullish | 4.00 | 4.90 | 2.45 | -1.25% | -6.25% | -6.25% | -8.75% | -12.50% | -13.75% | -15.00% | -16.25% | -23.75% |
| NILASPACES | 2023/11/01 | 2.77 | Sideways | BearCross-50MA | 3.10 | 4.90 | 2.45 | 1.61% | 0.00% | 1.61% | 3.23% | 4.84% | 8.06% | 9.68% | 11.29% | 51.61% |
| NILASPACES | 2023/10/17 | 3.87 | Sideways | [92m50MA-Support | 3.35 | 4.90 | 2.45 | -1.49% | -2.99% | -4.48% | -7.46% | -11.94% | -7.46% | -2.99% | 0.00% | 2.99% |
| NILASPACES | 2023/10/26 | 2.63 | Sideways | Neutral | 2.95 | 4.90 | 2.45 | 0.00% | 1.69% | 8.47% | 5.08% | 6.78% | 11.86% | 11.86% | 20.34% | 72.88% |
| NILASPACES | 2023/07/06 | 5.01 | Sideways | [92mBullish | 4.45 | 4.90 | 2.45 | -10.11% | -11.24% | -15.73% | -15.73% | -17.98% | -21.35% | -21.35% | -28.09% | -30.34% |
| NILAINFRA | 2023/09/11 | 3.67 | Sideways | Bearish | 8.20 | 8.70 | 4.40 | -9.15% | -4.88% | -9.15% | -13.41% | -10.98% | -18.29% | -19.51% | -20.73% | -28.66% |
| NILAINFRA | 2023/11/09 | 2.70 | Sideways | [92m50MA-Support | 6.95 | 8.80 | 4.40 | -2.16% | -0.72% | 1.44% | 1.44% | 0.72% | 0.00% | -4.32% | 7.19% | 17.99% |
| NILAINFRA | 2023/08/18 | 7.85 | Sideways | [92mBullCross-50MA | 5.60 | 8.70 | 4.40 | -2.68% | -6.25% | -2.68% | -4.46% | -2.68% | -0.89% | 35.71% | 25.89% | 20.54% |
| NILAINFRA | 2023/08/29 | 3.14 | Sideways | [92m200MA-Support | 6.10 | 8.70 | 4.40 | 1.64% | -4.92% | -9.02% | -8.20% | -8.20% | 22.13% | 15.57% | 9.84% | 6.56% |
| NILAINFRA | 2023/09/07 | 5.66 | Sideways | Bearish | 7.25 | 8.70 | 4.40 | 4.83% | 13.10% | 2.76% | 7.59% | 2.76% | -6.90% | -7.59% | -10.34% | -14.48% |
| NILAINFRA | 2023/09/08 | 2.72 | Sideways | Bearish | 7.60 | 8.70 | 4.40 | 7.89% | -1.97% | 2.63% | -1.97% | -6.58% | -11.18% | -11.18% | -14.47% | -22.37% |
| NILAINFRA | 2023/07/05 | 4.37 | Sideways | [92mBullish | 6.20 | 8.70 | 4.40 | 0.00% | -4.03% | -3.23% | -3.23% | -4.03% | -19.35% | -16.94% | -17.74% | -16.94% |
| NILAINFRA | 2023/09/06 | 9.02 | Sideways | Bearish | 6.70 | 8.70 | 4.40 | 8.21% | 13.43% | 22.39% | 11.19% | 16.42% | 4.48% | 2.24% | -4.48% | -2.99% |
| NILAINFRA | 2023/08/31 | 2.95 | Sideways | BearCross-200MA | 5.80 | 8.70 | 4.40 | -4.31% | -3.45% | -3.45% | 15.52% | 25.00% | 28.45% | 16.38% | 13.79% | 11.21% |
| NILAINFRA | 2023/07/07 | 3.21 | Sideways | [92mBullish | 5.95 | 8.70 | 4.40 | 0.84% | 0.84% | 0.00% | -2.52% | -2.52% | -14.29% | -13.45% | -12.61% | -8.40% |
| NIITMTS | 2023/08/16 | 0.00 | Strong Down | Unknown | 359.00 | 384.30 | 349.70 | -0.96% | 0.17% | 0.89% | 5.93% | 6.82% | 8.13% | 14.36% | 20.96% | 17.83% |
| NIITMTS | 2023/08/09 | 0.00 | Unknown | Unknown | 368.10 | 384.30 | 352.00 | -0.81% | 1.73% | -0.50% | -2.47% | -3.41% | 2.11% | 3.68% | 7.84% | 7.92% |
| NIITMTS | 2023/08/31 | 0.00 | Sideways | Unknown | 381.65 | 399.00 | 349.70 | 1.28% | 4.79% | 6.18% | 7.57% | 5.66% | 18.20% | 4.09% | 9.04% | 9.03% |
| NIITMTS | 2023/08/24 | 0.00 | Sideways | Unknown | 375.85 | 397.00 | 349.70 | -1.61% | -0.74% | -1.48% | 3.29% | 1.54% | 7.29% | 20.02% | 11.47% | 12.58% |
| NIITMTS | 2023/08/08 | 0.00 | Unknown | Unknown | 383.00 | 384.30 | 352.00 | -3.89% | -4.67% | -2.23% | -4.37% | -6.27% | 0.13% | 1.36% | 3.77% | 5.42% |
| NIITMTS | 2023/08/23 | 0.00 | Sideways | Unknown | 383.50 | 397.00 | 349.70 | -1.99% | -3.57% | -2.72% | -3.44% | 1.23% | 7.05% | 22.59% | 4.33% | 14.35% |
| NIITMTS | 2023/08/10 | 0.00 | Unknown | Unknown | 365.10 | 384.30 | 349.70 | 2.56% | 0.31% | -1.67% | -2.62% | -1.51% | 1.29% | 5.88% | 7.31% | 9.59% |
| NIITMTS | 2023/12/12 | 2.95 | [92mWeak Up | [92m50MA-Support | 408.65 | 514.00 | 342.30 | -0.84% | 0.99% | 4.22% | 7.32% | 4.05% | 6.58% | | | |
| NIITMTS | 2023/08/11 | 0.00 | Strong Down | Unknown | 374.45 | 384.30 | 349.70 | -2.19% | -4.13% | -5.05% | -3.97% | -3.27% | -0.37% | 6.81% | 25.56% | 11.88% |
| NIITMTS | 2023/08/21 | 0.00 | Strong Down | Unknown | 362.20 | 384.30 | 349.70 | 5.00% | 5.88% | 3.77% | 2.10% | 3.00% | 10.42% | 9.59% | 11.47% | 14.90% |
| NIITMTS | 2023/08/17 | 0.00 | Strong Down | Unknown | 355.55 | 384.30 | 349.70 | 1.14% | 1.87% | 6.96% | 7.86% | 5.71% | 7.34% | 13.42% | 17.35% | 18.66% |
| NIITMTS | 2023/08/25 | 0.00 | Sideways | Unknown | 369.80 | 397.00 | 349.70 | 0.88% | 0.14% | 4.98% | 3.20% | 4.53% | 7.48% | 17.43% | 19.35% | 12.44% |
| NIITMTS | 2023/10/26 | 2.69 | Strong Down | Neutral | 374.95 | 514.00 | 342.30 | 1.13% | 3.75% | 3.97% | 2.65% | 3.87% | 0.75% | 6.96% | 6.15% | 7.17% |
| NIITMTS | 2023/09/14 | 3.23 | [92mStrong Up | Unknown | 451.10 | 514.00 | 349.70 | -3.74% | -7.50% | -8.72% | -10.50% | -11.94% | -6.47% | -6.20% | -9.06% | -13.58% |
| NIITMTS | 2023/08/18 | 0.00 | Strong Down | Unknown | 359.60 | 384.30 | 349.70 | 0.72% | 5.76% | 6.65% | 4.52% | 2.84% | 7.49% | 10.53% | 14.50% | 16.03% |
| NIITMTS | 2023/08/28 | 0.00 | Sideways | Unknown | 373.05 | 397.00 | 349.70 | -0.74% | 4.06% | 2.31% | 3.62% | 7.21% | 6.41% | 11.85% | 13.39% | 11.49% |
| NIITMTS | 2023/09/13 | 5.04 | [92mStrong Up | Unknown | 470.15 | 470.15 | 349.70 | -4.05% | -7.64% | -11.25% | -12.42% | -14.12% | -10.03% | -6.72% | -11.72% | -17.26% |
| NIITMTS | 2023/08/29 | 0.00 | Sideways | Unknown | 370.30 | 397.00 | 349.70 | 4.83% | 3.07% | 4.39% | 8.01% | 9.44% | 5.81% | 11.19% | 13.93% | 12.68% |
| NIITMTS | 2023/09/04 | 0.00 | [92mWeak Up | Unknown | 399.95 | 403.40 | 349.70 | 1.33% | 2.65% | 0.83% | -0.63% | -0.75% | 4.33% | 4.75% | 9.65% | 2.58% |
| NIITMTS | 2023/08/22 | 0.00 | Sideways | Unknown | 380.30 | 384.30 | 349.70 | 0.84% | -1.17% | -2.76% | -1.91% | -2.63% | 6.56% | 3.02% | 4.46% | 9.44% |
| NIITMTS | 2023/08/30 | 0.00 | Sideways | Unknown | 388.20 | 399.00 | 349.70 | -1.69% | -0.43% | 3.03% | 4.39% | 5.76% | 21.11% | 4.01% | 7.48% | 7.08% |
| NIITMTS | 2023/09/01 | 0.00 | Sideways | Unknown | 386.55 | 399.00 | 349.70 | 3.47% | 4.84% | 6.21% | 4.32% | 2.82% | 12.34% | 3.51% | 7.67% | 7.37% |
| NIITMTS | 2023/08/14 | 0.00 | Strong Down | Unknown | 366.25 | 384.30 | 349.70 | -1.98% | -2.92% | -1.82% | -1.11% | 3.84% | 1.11% | 10.65% | 23.17% | 20.51% |
| NIITLTD | 2023/09/13 | 6.79 | [92mWeak Up | Bearish | 140.75 | 416.85 | 77.30 | -6.47% | -12.18% | -8.35% | -11.58% | -12.36% | -11.97% | -14.21% | -11.97% | -17.41% |
| NIITLTD | 2023/09/12 | 10.79 | Sideways | Bearish | 117.30 | 416.85 | 77.30 | 19.99% | 12.23% | 5.37% | 9.97% | 6.10% | 6.48% | 2.60% | 6.61% | -2.86% |
| NIITLTD | 2023/08/09 | 2.77 | Sideways | Neutral | 79.05 | 416.85 | 78.40 | -1.08% | -0.89% | -0.06% | 0.00% | 1.45% | 1.58% | 2.28% | 24.92% | 58.00% |
| NIITLTD | 2023/10/31 | 4.85 | Sideways | Bearish | 127.85 | 416.85 | 77.30 | -5.40% | -6.88% | -7.55% | -8.45% | -6.14% | -8.10% | -7.90% | -10.56% | -10.29% |
| NIITLTD | 2023/07/14 | 2.94 | Strong Down | Neutral | 81.40 | 416.85 | 79.10 | -0.92% | -1.29% | -0.86% | 1.54% | 0.00% | 0.61% | 5.47% | -2.89% | -1.54% |
| NIITLTD | 2023/09/14 | 4.57 | [92mWeak Up | Bearish | 131.65 | 416.85 | 77.30 | -6.11% | -2.01% | -5.47% | -6.30% | -5.13% | -6.87% | -8.62% | -7.06% | -2.89% |
| NIITLTD | 2023/09/11 | 11.60 | Sideways | Bearish | 98.75 | 416.85 | 77.30 | 18.78% | 42.53% | 33.32% | 25.16% | 30.63% | 30.94% | 19.34% | 25.32% | 11.95% |
| NIITLTD | 2023/08/01 | 3.89 | Sideways | Neutral | 86.30 | 416.85 | 79.10 | 0.12% | -0.93% | -0.52% | -1.16% | -4.17% | -8.40% | -7.18% | -4.35% | 63.09% |
| NIITLTD | 2023/08/11 | 4.36 | Sideways | Neutral | 78.35 | 416.85 | 77.65 | 0.83% | 0.89% | 2.36% | 2.30% | 2.17% | 2.30% | 6.00% | 79.64% | 65.03% |
| NIITLTD | 2023/11/01 | 2.55 | Sideways | Bearish | 120.95 | 416.85 | 77.30 | -1.57% | -2.27% | -3.22% | -0.79% | -2.36% | -0.95% | -2.98% | -5.83% | -1.03% |
| NIITLTD | 2023/10/25 | 2.61 | Weak Down | Bearish | 112.30 | 416.85 | 77.30 | -1.56% | 1.47% | 3.52% | 13.85% | 7.70% | 5.16% | 6.68% | 3.07% | 1.51% |
| NIBL | 2023/11/17 | 5.54 | Sideways | [92mBullCross-50MA | 31.75 | 34.65 | 15.05 | 0.63% | 5.04% | 7.24% | 4.09% | 2.20% | 19.69% | 24.88% | 49.92% | |
| NIBL | 2023/08/23 | 3.80 | Sideways | [92mBullish | 23.25 | 27.00 | 15.05 | 1.94% | 3.87% | 5.81% | 7.74% | 9.89% | 20.86% | 23.87% | 40.86% | 33.98% |
| NIBL | 2023/11/22 | 2.90 | Sideways | [92mBullish | 34.05 | 34.65 | 15.05 | -2.94% | -4.70% | -6.31% | -3.38% | 1.32% | 28.93% | 23.35% | 32.16% | |
| NIBL | 2023/10/23 | 2.68 | Sideways | [92mBullish | 32.25 | 34.65 | 15.05 | 0.16% | -3.88% | -3.88% | -2.33% | -5.27% | -7.13% | -7.75% | 0.62% | 36.12% |
| NIBL | 2023/09/05 | 2.58 | Sideways | [92mBullish | 27.55 | 27.55 | 15.05 | 2.00% | 3.99% | 5.99% | 5.99% | 3.99% | 12.34% | 23.41% | 13.25% | 12.52% |
| NIBL | 2023/08/08 | 3.08 | Sideways | [92mBullish | 22.95 | 27.00 | 15.05 | 1.96% | 0.22% | -1.74% | -3.49% | -4.14% | 1.31% | 11.33% | 27.23% | 37.47% |
| NIBL | 2023/11/21 | 5.04 | Sideways | [92m50MA-Support | 33.35 | 34.65 | 15.05 | 2.10% | -0.90% | -2.70% | -4.35% | -1.35% | 25.49% | 19.94% | 40.03% | |
| NIBL | 2023/12/20 | 3.76 | [92mWeak Up | [92mBullish | 47.60 | 48.60 | 15.05 | -1.47% | -1.89% | -5.46% | -10.19% | | | | | |
| NIBL | 2023/11/20 | 2.69 | Sideways | [92m50MA-Support | 31.95 | 34.65 | 15.05 | 4.38% | 6.57% | 3.44% | 1.56% | -0.16% | 24.88% | 19.25% | 46.79% | |
| NIBL | 2023/11/24 | 2.97 | Sideways | [92mBullish | 32.45 | 35.00 | 15.05 | -1.69% | 1.39% | 6.32% | 11.56% | 17.10% | 22.19% | 42.68% | | |
| NIBL | 2023/11/23 | 3.53 | Sideways | [92mBullish | 33.05 | 35.00 | 15.05 | -1.82% | -3.48% | -0.45% | 4.39% | 9.53% | 26.17% | 33.43% | 29.35% | |
| NIBL | 2023/12/19 | 2.54 | [92mWeak Up | [92mBullish | 48.60 | 46.30 | 15.05 | -2.06% | -3.50% | -3.91% | -7.41% | -12.04% | | | | |
| NIBL | 2023/09/06 | 2.66 | Sideways | [92mBullish | 28.10 | 28.10 | 15.05 | 1.96% | 3.91% | 3.91% | 1.96% | 2.49% | 12.28% | 22.06% | 9.25% | 12.46% |
| NIACL | 2023/10/20 | 5.76 | Sideways | [92mBullish | 149.15 | 154.65 | 91.60 | -7.11% | -8.48% | -9.12% | -8.31% | -8.72% | -5.36% | -5.40% | 16.80% | 53.00% |
| NIACL | 2023/09/15 | 6.91 | Sideways | [92mBullish | 143.20 | 148.70 | 91.60 | 0.00% | 1.29% | -2.93% | -3.49% | -2.20% | -2.65% | -3.67% | 0.28% | -4.29% |
| NIACL | 2023/11/24 | 8.88 | [92mStrong Up | [92mBullish | 209.00 | 177.85 | 92.00 | 8.18% | 11.00% | 22.11% | 10.65% | 15.74% | 9.16% | 8.35% | | |
| NIACL | 2023/07/24 | 6.21 | Sideways | [92m50MA-Support | 123.35 | 142.35 | 91.60 | 0.32% | -0.93% | -1.34% | -1.42% | 0.77% | 3.97% | 1.42% | 6.00% | 8.72% |
| NIACL | 2023/08/01 | 3.47 | Sideways | [92mBullish | 126.20 | 142.35 | 91.60 | -1.90% | -3.13% | -0.12% | 1.62% | 0.71% | -2.30% | 3.84% | 2.97% | 1.70% |
| NIACL | 2023/11/28 | 7.88 | [92mStrong Up | [92mBullish | 226.10 | 209.00 | 94.60 | 2.61% | 12.87% | 2.28% | 6.99% | 2.65% | 4.73% | -0.29% | | |
| NIACL | 2023/07/21 | 3.03 | Sideways | [92mBullCross-50MA | 118.95 | 142.35 | 91.60 | 3.70% | 4.04% | 2.73% | 2.31% | 2.23% | 5.97% | 5.67% | 10.17% | 12.11% |
| NIACL | 2023/08/22 | 8.49 | Sideways | [92mBullish | 131.20 | 142.35 | 91.60 | -0.11% | -0.34% | -2.06% | -0.91% | -1.26% | 2.21% | -4.76% | 5.34% | 4.46% |
| NIACL | 2023/10/19 | 3.43 | Sideways | [92mBullish | 143.60 | 150.80 | 91.60 | 3.86% | -3.52% | -4.94% | -5.61% | -4.77% | -3.69% | -3.86% | 22.88% | 61.63% |
| NHPC | 2023/09/04 | 2.84 | Sideways | [92mBullish | 51.30 | 52.70 | 36.75 | 2.73% | 3.90% | 5.17% | 2.92% | 6.63% | 5.65% | 0.58% | 3.61% | 1.46% |
| NHPC | 2023/07/06 | 3.24 | Sideways | [92m50MA-Support | 46.95 | 47.90 | 36.75 | -1.81% | -2.02% | -0.21% | 0.53% | -2.02% | 2.98% | 4.79% | 5.43% | 6.18% |
| NHPC | 2023/09/12 | 2.75 | Sideways | [92mBullish | 50.70 | 55.70 | 36.75 | 2.37% | 10.26% | 8.09% | 6.90% | 9.47% | 2.56% | 4.64% | 2.86% | -0.10% |
| NHPC | 2023/09/14 | 3.18 | Sideways | [92mBullish | 55.90 | 56.85 | 36.75 | -1.97% | -3.04% | -0.72% | -6.35% | -6.89% | -5.55% | -6.98% | -6.89% | -10.20% |
| NHPC | 2023/09/11 | 4.43 | Sideways | [92mBullish | 54.70 | 55.00 | 36.75 | -7.31% | -5.12% | 2.19% | 0.18% | -0.91% | -5.67% | -2.65% | -4.11% | -9.23% |
| NHPC | 2023/09/05 | 5.12 | Sideways | [92mBullish | 52.70 | 53.70 | 36.75 | 1.14% | 2.37% | 0.19% | 3.80% | -3.80% | 5.31% | -1.33% | -1.33% | -1.23% |
| NH | 2023/07/31 | 2.88 | [92mWeak Up | [92mBullish | 1010.50 | 1076.95 | 705.10 | 0.44% | 0.37% | 1.03% | 1.35% | -0.08% | -2.03% | -1.91% | 2.87% | 2.90% |
| NH | 2023/09/14 | 5.92 | [92mStrong Up | [92mBullish | 1092.00 | 1105.75 | 705.10 | 1.76% | 0.66% | -1.61% | -1.97% | -2.80% | -0.60% | -3.51% | -0.90% | -8.79% |
| NGLFINE | 2023/07/14 | 3.66 | [92mStrong Up | [92mBullish | 2084.55 | 2100.00 | 1175.05 | -0.30% | -2.57% | -3.58% | -4.93% | -7.16% | -5.18% | -3.58% | -5.26% | -1.14% |
| NGLFINE | 2023/08/07 | 5.61 | [92mStrong Up | [92mBullish | 2196.10 | 2222.00 | 1175.05 | -1.04% | -2.36% | -4.80% | -7.54% | -8.76% | -4.89% | -3.39% | -10.15% | -10.65% |
| NGLFINE | 2023/08/24 | 3.18 | [92mStrong Up | [92mBullish | 2289.80 | 2439.95 | 1175.05 | -5.09% | -10.00% | -7.34% | -1.06% | -2.87% | -13.83% | -12.99% | -11.65% | -18.65% |
| NGLFINE | 2023/08/22 | 2.72 | [92mStrong Up | [92mBullish | 2088.70 | 2251.00 | 1175.05 | 14.37% | 9.63% | 4.04% | -1.34% | 1.58% | -0.02% | -6.08% | -3.92% | -7.75% |
| NGLFINE | 2023/08/23 | 8.01 | [92mStrong Up | [92mBullish | 2388.95 | 2420.00 | 1175.05 | -4.15% | -9.03% | -13.74% | -11.19% | -5.16% | -12.74% | -16.79% | -16.23% | -18.95% |
| NGIL | 2023/10/25 | 4.10 | Sideways | Bearish | 40.70 | 126.20 | 38.50 | -1.35% | -6.14% | -7.37% | -3.32% | -2.95% | 0.37% | 2.83% | -4.79% | -6.27% |
| NGIL | 2023/10/10 | 4.38 | Sideways | [92mBullCross-50MA | 47.30 | 126.20 | 41.80 | -4.33% | -10.36% | -11.10% | -11.42% | -11.10% | -13.95% | -16.49% | -13.95% | -15.33% |
| NGIL | 2023/10/23 | 3.93 | Sideways | Bearish | 39.50 | 126.20 | 39.00 | 3.04% | 1.65% | -3.29% | -4.56% | -0.38% | 4.43% | 4.05% | -1.27% | -1.90% |
| NGIL | 2023/10/31 | 2.73 | Sideways | Bearish | 39.35 | 126.20 | 36.50 | 0.38% | 10.42% | 8.26% | 8.39% | 4.83% | 4.45% | 0.76% | -0.25% | -0.89% |
| NGIL | 2023/10/11 | 4.75 | Sideways | BearCross-50MA | 45.25 | 126.20 | 41.80 | -6.30% | -7.07% | -7.40% | -7.07% | -9.39% | -11.27% | -3.98% | -8.73% | -13.81% |
| NGIL | 2023/08/08 | 3.86 | Sideways | Neutral | 46.05 | 126.20 | 42.60 | -4.23% | -3.58% | -4.45% | -3.26% | -5.10% | -4.13% | -0.43% | -1.19% | -1.74% |
| NGIL | 2023/09/04 | 4.24 | Sideways | Bearish | 47.13 | 126.20 | 42.55 | -2.51% | -4.73% | -4.63% | -3.46% | -3.46% | -6.22% | -2.40% | -6.64% | -13.01% |
| NGIL | 2023/10/12 | 5.80 | Sideways | Bearish | 42.40 | 126.20 | 41.80 | -0.83% | -1.18% | -0.83% | -3.30% | -1.06% | -9.91% | 0.47% | -3.07% | -8.61% |
| NGIL | 2023/08/02 | 2.89 | Sideways | Neutral | 49.95 | 126.20 | 42.60 | -0.70% | -0.40% | -3.80% | -7.81% | -11.71% | -11.11% | -12.81% | -5.64% | -12.21% |
| NGIL | 2023/10/18 | 3.54 | Sideways | Bearish | 41.00 | 126.20 | 39.15 | 2.32% | -0.98% | -3.66% | -0.73% | -2.07% | 5.98% | -0.49% | -2.80% | -4.27% |
| NGIL | 2023/07/28 | 3.74 | Sideways | Neutral | 50.20 | 126.20 | 42.60 | -0.10% | 0.80% | -0.50% | -1.20% | -0.90% | -12.35% | -11.35% | -8.67% | -9.36% |
| NGIL | 2023/10/27 | 5.23 | Sideways | Bearish | 38.20 | 126.20 | 37.35 | -1.31% | 3.01% | 3.40% | 13.74% | 11.52% | 6.54% | 5.63% | 3.53% | -0.65% |
| NGIL | 2023/08/09 | 4.94 | Sideways | Neutral | 44.10 | 126.20 | 42.60 | 0.68% | -0.23% | 1.02% | -0.91% | 0.68% | -1.25% | 4.08% | 3.17% | 3.06% |
| NGIL | 2023/10/26 | 4.10 | Sideways | Bearish | 40.15 | 126.20 | 38.50 | -4.86% | -6.10% | -1.99% | -1.62% | 8.22% | 1.62% | 1.49% | -0.87% | -6.48% |
| NGIL | 2023/10/20 | 3.83 | Sideways | Bearish | 40.60 | 126.20 | 39.15 | -2.71% | 0.25% | -1.11% | -5.91% | -7.14% | 5.05% | 1.72% | -1.35% | -3.33% |
| NFL | 2023/09/06 | 5.44 | Sideways | [92m50MA-Support | 72.90 | 89.70 | 49.00 | -0.69% | -1.44% | 4.25% | -1.03% | 0.41% | 1.71% | -1.30% | -3.84% | 4.12% |
| NFL | 2023/10/16 | 5.90 | Sideways | Bearish | 78.00 | 89.70 | 49.00 | 2.12% | -0.90% | 0.06% | -2.69% | -10.71% | -11.22% | -11.35% | -10.45% | -8.40% |
| NFL | 2023/08/08 | 2.73 | Sideways | 50MA-Resist | 66.70 | 89.70 | 49.00 | 0.67% | 0.37% | 0.60% | -1.50% | -1.50% | 2.70% | 2.85% | 7.72% | 11.17% |
| NFL | 2023/09/11 | 3.85 | Sideways | [92mBullish | 76.00 | 89.70 | 49.00 | -5.07% | -3.68% | -1.64% | -0.39% | 1.64% | -4.28% | -8.29% | -4.41% | -11.71% |
| NFL | 2023/08/29 | 2.68 | Sideways | [92mBullCross-200MA | 69.00 | 89.70 | 49.00 | -0.58% | -1.74% | -1.52% | -0.22% | 0.72% | 4.57% | 10.14% | 5.65% | 2.68% |
| NFL | 2023/09/07 | 2.96 | Sideways | [92mBullish | 72.40 | 89.70 | 49.00 | -0.76% | 4.97% | -0.35% | 1.10% | 3.25% | 0.41% | 0.69% | -2.28% | -3.80% |
| NFL | 2023/10/17 | 3.36 | Sideways | Bearish | 79.65 | 89.70 | 49.00 | -2.95% | -2.01% | -4.71% | -12.55% | -14.81% | -13.68% | -12.49% | -12.87% | -9.54% |
| NFL | 2023/08/23 | 4.08 | Sideways | 50MA-Resist | 68.50 | 89.70 | 49.00 | 0.29% | -1.09% | -1.17% | 0.73% | 0.15% | 6.42% | 6.86% | 7.45% | 3.21% |
| NEXTMEDIA | 2023/10/18 | 5.85 | Sideways | [92mBullish | 7.30 | 8.55 | 3.80 | 9.59% | 15.07% | 9.59% | 4.11% | 8.22% | 3.42% | -1.37% | -2.05% | -8.90% |
| NEXTMEDIA | 2023/09/11 | 3.29 | Sideways | Bearish | 5.85 | 8.55 | 3.80 | 4.27% | 3.42% | 1.71% | -0.85% | -4.27% | -5.98% | -3.42% | 5.13% | 35.04% |
| NEXTMEDIA | 2023/08/17 | 2.75 | Sideways | 50MA-Resist | 5.15 | 8.55 | 3.80 | -2.91% | -5.83% | -4.85% | -3.88% | -4.85% | -5.83% | 3.88% | 8.74% | 3.88% |
| NEXTMEDIA | 2023/07/18 | 2.92 | Sideways | BearCross-50MA | 5.25 | 8.55 | 3.80 | -1.90% | -3.81% | -4.76% | -4.76% | -5.71% | -5.71% | -7.62% | -4.76% | -6.67% |
| NEXTMEDIA | 2023/10/16 | 5.33 | Sideways | [92mBullish | 6.70 | 8.55 | 3.80 | 9.70% | 8.96% | 19.40% | 25.37% | 19.40% | 18.66% | 8.96% | 7.46% | 2.99% |
| NEXTMEDIA | 2023/09/12 | 2.67 | Sideways | Bearish | 6.10 | 8.55 | 3.80 | -0.82% | -2.46% | -4.92% | -8.20% | -6.56% | -13.93% | -3.28% | 9.84% | 35.25% |
| NEWGEN | 2023/07/19 | 9.78 | [92mWeak Up | [92mBullish | 717.10 | 757.60 | 299.95 | 11.93% | 15.93% | 12.66% | 16.23% | 15.79% | 17.98% | 23.24% | 27.61% | 19.78% |
| NEWGEN | 2023/10/17 | 7.52 | [92mStrong Up | [92mBullish | 1041.40 | 1060.00 | 299.95 | 7.29% | 12.28% | 8.44% | 0.79% | 8.10% | 9.85% | 13.67% | 26.04% | 35.88% |
| NEWGEN | 2023/07/20 | 8.19 | [92mStrong Up | [92mBullish | 802.65 | 814.00 | 299.95 | 3.58% | 0.65% | 3.84% | 3.44% | 2.93% | 1.64% | 10.02% | 20.61% | 2.78% |
| NEWGEN | 2023/10/18 | 5.02 | [92mStrong Up | [92mBullish | 1117.30 | 1175.00 | 299.95 | 4.65% | 1.07% | -6.06% | 0.76% | 4.40% | 1.61% | 7.36% | 18.84% | 29.39% |
| NEWGEN | 2023/07/17 | 3.55 | Sideways | [92mBullish | 688.70 | 714.70 | 299.95 | -0.78% | 4.12% | 16.55% | 20.71% | 17.30% | 23.80% | 21.43% | 34.51% | 25.36% |
| NEWGEN | 2023/07/21 | 2.91 | [92mStrong Up | [92mBullish | 831.35 | 844.90 | 299.95 | -2.83% | 0.25% | -0.13% | -0.63% | -2.71% | 1.23% | 9.38% | 13.63% | 1.34% |
| NEWGEN | 2023/12/14 | 3.44 | [92mStrong Up | [92mBullish | 1407.30 | 1474.00 | 299.95 | 3.21% | 2.75% | 1.29% | -0.22% | -0.29% | | | | |
| NEWGEN | 2023/08/22 | 3.26 | [92mStrong Up | [92mBullish | 968.05 | 999.95 | 299.95 | -2.41% | -4.57% | -4.86% | -12.08% | -10.82% | -11.19% | -13.36% | -10.86% | -7.71% |
| NEWGEN | 2023/11/30 | 2.89 | [92mStrong Up | [92mBullish | 1455.65 | 1411.00 | 299.95 | -2.79% | -0.68% | -2.20% | -1.69% | -2.63% | -3.32% | -3.61% | | |
| NEWGEN | 2023/07/14 | 3.19 | Sideways | [92mBullish | 670.55 | 693.90 | 299.95 | 2.71% | 1.90% | 6.94% | 19.70% | 23.98% | 20.62% | 25.51% | 38.10% | 26.93% |
| NEULANDLAB | 2023/07/18 | 3.40 | [92mStrong Up | [92mBullish | 3173.05 | 3288.95 | 1318.10 | -1.26% | 1.43% | 3.75% | 1.23% | 2.90% | 9.91% | 21.66% | 18.59% | 20.14% |
| NEULANDLAB | 2023/11/08 | 4.68 | [92mStrong Up | [92mBullish | 4937.80 | 4994.00 | 1318.10 | 6.54% | 8.78% | 4.02% | 7.36% | 7.32% | 4.79% | 8.77% | 2.07% | 3.60% |
| NEULANDLAB | 2023/08/03 | 2.90 | [92mStrong Up | [92mBullish | 3555.60 | 3699.80 | 1318.10 | 5.33% | 7.85% | 8.57% | 11.19% | 12.78% | 5.83% | 10.88% | 5.04% | 3.61% |
| NEULANDLAB | 2023/11/09 | 3.43 | [92mStrong Up | [92mBullish | 5260.70 | 5305.00 | 1318.10 | 2.10% | -2.36% | 0.77% | 0.73% | 2.51% | -3.31% | 0.99% | -0.77% | 1.31% |
| NEULANDLAB | 2023/11/07 | 7.92 | [92mStrong Up | [92mBullish | 4613.70 | 4760.00 | 1318.10 | 7.02% | 14.02% | 16.42% | 11.33% | 14.90% | 13.66% | 18.49% | 9.56% | 11.15% |
| NEULANDLAB | 2023/12/11 | 2.50 | [92mStrong Up | [92mBullish | 5054.70 | 5601.40 | 1318.10 | -0.29% | 3.27% | 1.92% | 2.07% | 2.69% | 5.44% | | | |
| NETWORK18 | 2023/10/03 | 6.04 | Sideways | [92mBullCross-50MA | 68.55 | 78.40 | 45.00 | -0.73% | 6.27% | 5.62% | 3.50% | 4.52% | 13.27% | 0.07% | 3.43% | 24.87% |
| NETWORK18 | 2023/10/05 | 3.90 | Sideways | [92mBullish | 72.85 | 78.40 | 45.00 | -0.62% | -2.61% | -1.65% | -0.89% | 10.57% | 6.86% | -5.63% | -2.68% | 13.86% |
| NETWORK18 | 2023/09/05 | 2.66 | [92mWeak Up | [92mBullish | 74.45 | 78.40 | 45.00 | -3.09% | -4.97% | -3.09% | -4.70% | -11.55% | -10.48% | -14.10% | -4.70% | 4.57% |
| NETWORK18 | 2023/07/19 | 10.17 | Sideways | BearCross-50MA | 59.50 | 78.40 | 45.00 | 0.34% | -1.18% | -2.10% | -3.53% | -2.02% | -2.27% | 0.92% | 7.06% | 14.87% |
| NETWORK18 | 2023/09/01 | 2.99 | Sideways | [92mBullish | 69.15 | 78.40 | 45.00 | 2.31% | 7.66% | 4.34% | 2.31% | 4.34% | -4.34% | -4.63% | 5.35% | 12.29% |
| NETWORK18 | 2023/10/12 | 7.32 | Sideways | [92mBullish | 80.55 | 82.50 | 45.00 | -2.23% | -2.23% | -3.60% | -3.23% | -3.35% | -14.65% | -11.98% | 3.79% | 2.92% |
| NETWORK18 | 2023/08/22 | 5.97 | Sideways | [92mBullish | 67.80 | 78.40 | 45.00 | 0.07% | -1.25% | -0.44% | 1.25% | 2.36% | 9.81% | -2.88% | 0.37% | 7.45% |
| NETWEB | 2023/08/17 | 0.00 | Strong Down | Unknown | 823.10 | 952.00 | 811.00 | -0.97% | -3.26% | -3.72% | -1.97% | 7.82% | 2.81% | 2.34% | -1.79% | 0.56% |
| NETWEB | 2023/08/01 | 0.00 | Strong Down | Unknown | 881.15 | 952.00 | 857.00 | -2.78% | 1.04% | 1.32% | 0.77% | -2.55% | -6.24% | -8.43% | -4.01% | -6.85% |
| NETWEB | 2023/08/04 | 0.00 | Strong Down | Unknown | 892.80 | 952.00 | 845.00 | -0.54% | -3.83% | -4.56% | -3.58% | -2.44% | -10.81% | -3.25% | -5.15% | -9.46% |
| NETWEB | 2023/08/09 | 0.00 | Strong Down | Unknown | 852.05 | 952.00 | 845.00 | 1.03% | 2.22% | -0.33% | -3.04% | -3.40% | 4.16% | -0.69% | -0.79% | -4.95% |
| NETWEB | 2023/08/11 | 0.00 | Strong Down | Unknown | 871.00 | 952.00 | 840.00 | -2.50% | -5.15% | -5.50% | -6.42% | -8.58% | -0.83% | -3.55% | -5.77% | -7.67% |
| NETWEB | 2023/07/31 | 0.00 | Unknown | Unknown | 875.55 | 952.00 | 857.00 | 0.64% | -2.16% | 1.68% | 1.97% | 1.42% | -3.01% | -9.49% | -3.35% | -4.55% |
| NETWEB | 2023/10/12 | 2.83 | Sideways | [92mBullish | 879.85 | 952.00 | 782.70 | -1.47% | 2.19% | 0.02% | -1.16% | 1.70% | -14.58% | -9.43% | -8.92% | -0.05% |
| NETWEB | 2023/11/28 | 6.30 | Weak Down | [92mBullish | 879.45 | 952.00 | 738.60 | 2.48% | 2.35% | 2.05% | 2.04% | 9.76% | 36.14% | 36.61% | | |
| NETWEB | 2023/10/16 | 2.51 | [92mWeak Up | [92mBullish | 899.15 | 952.00 | 782.70 | -2.12% | -3.29% | -0.48% | -1.27% | -6.76% | -16.68% | -13.75% | -9.33% | 0.11% |
| NETWEB | 2023/11/02 | 3.32 | Sideways | 50MA-Resist | 817.50 | 952.00 | 738.60 | -2.52% | -4.33% | -5.13% | -4.52% | -5.59% | -0.27% | -0.76% | 19.02% | 49.98% |
| NETWEB | 2023/08/22 | 0.00 | Strong Down | Unknown | 792.50 | 952.00 | 782.70 | 1.81% | 11.99% | 9.18% | 8.99% | 6.91% | 6.65% | 5.46% | 2.20% | 4.11% |
| NETWEB | 2023/10/11 | 5.33 | Sideways | [92mBullCross-50MA | 881.15 | 952.00 | 782.70 | -0.15% | -1.61% | 2.04% | -0.12% | -1.31% | -14.97% | -7.22% | -10.46% | -7.93% |
| NETWEB | 2023/11/29 | 2.50 | Weak Down | [92mBullish | 901.25 | 952.00 | 738.60 | -0.12% | -0.42% | -0.43% | 7.11% | 7.96% | 31.73% | 26.64% | | |
| NETWEB | 2023/08/03 | 0.00 | Strong Down | Unknown | 890.30 | 952.00 | 845.00 | 0.28% | -0.26% | -3.55% | -4.30% | -3.31% | -8.45% | -2.81% | -5.07% | -8.28% |
| NETWEB | 2023/08/14 | 0.00 | Strong Down | Unknown | 849.20 | 952.00 | 811.00 | -2.71% | -3.07% | -4.02% | -6.23% | -6.68% | -0.23% | -0.47% | -3.89% | -3.99% |
| NETWEB | 2023/12/12 | 3.26 | [92mStrong Up | [92mBullish | 1197.30 | 1203.95 | 738.60 | -0.84% | 4.12% | 7.79% | 2.41% | 0.34% | 1.93% | | | |
| NETWEB | 2023/08/16 | 0.00 | Strong Down | Unknown | 826.15 | 952.00 | 811.00 | -0.37% | -1.34% | -3.61% | -4.07% | -2.34% | 1.33% | 2.50% | -1.16% | -1.97% |
| NETWEB | 2023/08/23 | 0.00 | Strong Down | Unknown | 806.85 | 952.00 | 782.70 | 10.00% | 7.24% | 7.05% | 5.01% | 3.76% | 4.95% | 1.72% | -0.35% | 0.73% |
| NETWEB | 2023/08/07 | 0.00 | Strong Down | Unknown | 887.95 | 952.00 | 845.00 | -3.30% | -4.04% | -3.06% | -1.91% | -4.36% | -10.75% | -4.58% | -5.13% | -8.65% |
| NETWEB | 2023/08/21 | 0.00 | Strong Down | Unknown | 796.30 | 952.00 | 782.70 | -0.48% | 1.32% | 11.45% | 8.66% | 8.47% | 5.50% | 6.15% | 1.77% | 4.31% |
| NETWEB | 2023/08/10 | 0.00 | Strong Down | Unknown | 860.80 | 952.00 | 840.00 | 1.18% | -1.35% | -4.03% | -4.38% | -5.31% | 0.52% | -1.74% | -2.91% | -6.59% |
| NETWEB | 2023/07/27 | 0.00 | Unknown | Unknown | 910.40 | 952.00 | 876.05 | -1.31% | -3.83% | -3.21% | -5.90% | -2.21% | -5.45% | -10.47% | -6.94% | -7.86% |
| NETWEB | 2023/08/02 | 0.00 | Strong Down | Unknown | 856.65 | 952.00 | 849.85 | 3.93% | 4.22% | 3.65% | 0.23% | -0.54% | -3.92% | 3.60% | -1.93% | -4.72% |
| NETWEB | 2023/08/08 | 0.00 | Strong Down | Unknown | 858.65 | 952.00 | 845.00 | -0.77% | 0.25% | 1.44% | -1.10% | -3.79% | -6.03% | -2.50% | -2.31% | -5.62% |
| NETWEB | 2023/07/28 | 0.00 | Unknown | Unknown | 898.45 | 952.00 | 876.05 | -2.55% | -1.93% | -4.65% | -0.91% | -0.63% | -3.06% | -11.37% | -6.82% | -5.92% |
| NETWEB | 2023/08/18 | 0.00 | Strong Down | Unknown | 815.10 | 952.00 | 810.05 | -2.31% | -2.77% | -1.01% | 8.88% | 6.15% | 3.77% | 2.91% | -0.48% | 1.86% |
| NETWEB | 2023/12/05 | 4.90 | [92mStrong Up | [92mBullish | 965.30 | 986.90 | 738.60 | 0.79% | 3.56% | 3.08% | 13.38% | 24.03% | 24.46% | 26.43% | | |
| NESTLEIND | 2023/10/19 | 4.11 | [92mStrong Up | [92mBullish | 24132.35 | 24227.00 | 17880.00 | 0.61% | 0.27% | 0.54% | -2.43% | -0.31% | -0.55% | 0.02% | 0.91% | 1.97% |
| NESTLEIND | 2023/10/20 | 2.62 | [92mStrong Up | [92mBullish | 24279.70 | 24745.00 | 17880.00 | -0.34% | -0.07% | -3.02% | -0.92% | -0.44% | 0.04% | -0.80% | 0.47% | 2.84% |
| NESTLEIND | 2023/10/04 | 3.45 | [92mStrong Up | [92m50MA-Support | 22986.20 | 23395.35 | 17880.00 | -0.29% | -0.32% | -0.45% | -0.08% | 0.94% | 1.20% | 2.43% | 5.67% | 6.03% |
| NESTLEIND | 2023/08/31 | 4.03 | Strong Down | 50MA-Resist | 21986.40 | 23395.35 | 17880.00 | -0.32% | -1.13% | -0.15% | 0.08% | -0.41% | 2.23% | 2.48% | 4.55% | 5.10% |
| NESTLEIND | 2023/07/27 | 3.43 | [92mStrong Up | BearCross-50MA | 22325.30 | 23395.35 | 17880.00 | 0.70% | 1.02% | 1.20% | 2.49% | 0.67% | -1.50% | -2.22% | -1.17% | -1.98% |
| NESCO | 2023/11/08 | 3.81 | Weak Down | 50MA-Resist | 675.75 | 747.95 | 505.00 | 0.06% | 11.94% | 15.20% | 22.48% | 20.89% | 18.95% | 23.51% | 22.06% | 27.74% |
| NESCO | 2023/07/28 | 5.07 | [92mWeak Up | [92mBullish | 686.30 | 691.90 | 505.00 | 1.92% | 2.86% | 1.31% | 1.94% | -0.43% | -1.72% | -2.51% | 4.71% | 4.63% |
| NESCO | 2023/07/31 | 3.27 | [92mWeak Up | [92mBullish | 699.45 | 704.00 | 505.00 | 0.93% | -0.59% | 0.02% | -2.30% | -0.22% | -4.22% | -3.60% | 3.30% | -3.17% |
| NESCO | 2023/07/27 | 5.95 | Sideways | [92mBullish | 661.95 | 677.30 | 505.00 | 3.68% | 5.67% | 6.65% | 5.04% | 5.69% | 2.75% | 1.10% | 8.54% | 8.60% |
| NESCO | 2023/11/10 | 15.91 | [92mWeak Up | [92mBullish | 756.45 | 770.00 | 505.00 | 2.91% | 9.41% | 7.99% | 7.83% | 6.76% | 7.09% | 9.56% | 11.53% | 19.06% |
| NESCO | 2023/08/29 | 3.82 | [92mStrong Up | [92mBullish | 718.50 | 730.00 | 505.00 | 0.02% | 0.56% | -0.01% | -0.57% | 0.84% | -5.73% | -2.56% | -4.43% | -6.12% |
| NEOGEN | 2023/10/25 | 2.51 | Strong Down | Neutral | 1571.65 | 1859.30 | 1140.00 | -3.14% | 2.70% | 0.46% | 1.25% | -0.06% | 0.89% | -0.18% | -3.56% | -5.33% |
| NEOGEN | 2023/08/30 | 8.81 | [92mStrong Up | [92m50MA-Support | 1731.85 | 1759.80 | 1140.00 | -1.39% | 0.21% | -0.22% | -0.98% | -0.91% | 0.74% | -2.16% | 2.36% | -1.14% |
| NEOGEN | 2023/08/09 | 4.05 | Strong Down | 50MA-Resist | 1576.10 | 1729.95 | 1140.00 | 0.18% | -1.02% | -1.60% | -0.56% | -1.55% | -1.03% | 8.36% | 12.39% | 8.39% |
| NELCO | 2023/07/13 | 3.59 | [92mStrong Up | [92mBullish | 860.10 | 893.80 | 486.15 | -0.24% | -2.05% | -4.36% | -0.89% | -3.83% | -7.49% | -9.51% | -10.44% | -4.94% |
| NELCO | 2023/07/11 | 3.68 | [92mStrong Up | [92mBullish | 764.50 | 826.40 | 486.15 | 10.73% | 12.50% | 12.23% | 10.20% | 7.60% | 2.01% | 5.91% | 0.92% | 11.28% |
| NELCO | 2023/10/16 | 2.57 | Weak Down | 50MA-Resist | 794.25 | 893.80 | 486.15 | -1.47% | -3.34% | -3.60% | -4.26% | -10.78% | -10.51% | -10.46% | -4.83% | -5.03% |
| NELCO | 2023/08/23 | 6.80 | Weak Down | [92mBullish | 850.75 | 893.80 | 486.15 | -3.39% | -3.89% | -3.31% | -4.21% | -4.58% | -3.86% | -5.62% | -7.52% | -8.52% |
| NELCO | 2023/07/12 | 7.29 | [92mStrong Up | [92mBullish | 846.50 | 862.40 | 486.15 | 1.61% | 1.36% | -0.48% | -2.82% | 0.70% | -7.24% | -7.86% | -9.14% | -2.91% |
| NELCO | 2023/10/12 | 2.81 | Weak Down | BearCross-50MA | 796.50 | 893.80 | 486.15 | -0.75% | -0.28% | -1.75% | -3.61% | -3.87% | -9.68% | -11.16% | -5.30% | -4.88% |
| NELCAST | 2023/10/31 | 4.19 | [92mWeak Up | [92mBullish | 163.15 | 174.20 | 83.40 | 2.11% | 1.41% | 1.53% | 2.24% | 2.11% | 6.25% | 5.36% | 5.67% | 6.65% |
| NELCAST | 2023/09/28 | 2.95 | [92mWeak Up | [92mBullish | 164.30 | 173.40 | 83.40 | -0.37% | 0.46% | -1.46% | -0.46% | -0.37% | -3.38% | -1.58% | 1.40% | 5.54% |
| NELCAST | 2023/09/22 | 3.00 | [92mWeak Up | [92m50MA-Support | 146.55 | 146.55 | 83.40 | 5.39% | 5.02% | 7.30% | 12.11% | 11.70% | 8.36% | 6.89% | 7.92% | 13.68% |
| NELCAST | 2023/07/18 | 2.55 | Sideways | [92mBullish | 101.70 | 131.90 | 83.40 | 0.44% | 6.93% | 6.00% | 5.60% | 3.15% | 15.98% | 21.24% | 19.37% | 31.71% |
| NELCAST | 2023/08/25 | 4.82 | [92mWeak Up | [92mBullish | 138.65 | 140.00 | 83.40 | 1.98% | -1.98% | -3.39% | -2.16% | -0.79% | -0.54% | -6.38% | 13.42% | 16.19% |
| NELCAST | 2023/11/09 | 11.14 | Sideways | [92mBullish | 176.65 | 194.30 | 83.40 | -0.57% | -1.84% | -1.87% | -1.13% | -1.95% | -2.60% | -2.41% | -1.30% | -7.84% |
| NELCAST | 2023/07/20 | 6.26 | Sideways | [92mBullish | 108.75 | 131.90 | 83.40 | -0.87% | -1.24% | -3.54% | -3.36% | -1.15% | 7.72% | 11.31% | 17.29% | 26.48% |
| NELCAST | 2023/09/25 | 9.85 | [92mWeak Up | [92mBullish | 154.45 | 166.00 | 83.40 | -0.36% | 1.81% | 6.38% | 5.99% | 6.86% | 4.31% | 1.55% | 4.95% | 9.32% |
| NELCAST | 2023/07/17 | 7.18 | Sideways | [92mBullCross-50MA | 102.70 | 131.90 | 83.40 | -0.97% | -0.54% | 5.89% | 4.97% | 4.58% | 9.79% | 20.06% | 17.23% | 32.33% |
| NELCAST | 2023/07/31 | 2.79 | [92mWeak Up | [92mBullish | 112.75 | 131.90 | 83.40 | 4.61% | 0.71% | 3.90% | 6.92% | 9.36% | 6.92% | 13.13% | 20.31% | 14.10% |
| NECLIFE | 2023/11/21 | 5.12 | Sideways | [92mBullish | 29.55 | 30.90 | 14.50 | -1.86% | 4.74% | 2.54% | 3.21% | 3.05% | -2.03% | 2.37% | 13.87% | |
| NECLIFE | 2023/11/23 | 2.66 | Sideways | [92mBullish | 30.95 | 30.90 | 14.50 | -2.10% | -1.45% | -1.62% | -5.33% | -4.36% | -5.98% | -2.91% | 7.11% | |
| NECLIFE | 2023/12/21 | 3.61 | Sideways | [92mBullish | 34.15 | 34.40 | 14.50 | -1.46% | -0.59% | -2.93% | | | | | | |
| NECLIFE | 2023/07/26 | 3.53 | Sideways | [92mBullish | 22.95 | 30.90 | 14.50 | 15.03% | 11.33% | 7.84% | 7.19% | 4.58% | 14.60% | 6.10% | 18.30% | 22.22% |
| NECLIFE | 2023/07/27 | 8.60 | Sideways | [92mBullish | 26.40 | 30.90 | 14.50 | -3.22% | -6.25% | -6.82% | -9.09% | -4.73% | 2.46% | -8.90% | 5.49% | 3.03% |
| NECLIFE | 2023/12/20 | 7.28 | Sideways | [92mBullish | 31.75 | 32.00 | 14.50 | 7.56% | 5.98% | 6.93% | 4.41% | | | | | |
| NECLIFE | 2023/11/10 | 9.17 | Sideways | [92mBullCross-50MA | 25.60 | 30.90 | 14.50 | 0.00% | -1.37% | 0.39% | 0.00% | 10.35% | 19.14% | 13.28% | 15.82% | 29.49% |
| NECCLTD | 2023/09/01 | 3.05 | Sideways | [92m200MA-Support | 21.90 | 28.65 | 14.20 | -2.28% | -2.74% | -2.05% | 4.34% | 2.05% | 1.37% | 0.00% | 3.20% | 8.68% |
| NECCLTD | 2023/11/22 | 3.43 | Sideways | [92mBullish | 32.20 | 30.60 | 14.20 | -0.62% | -3.42% | 1.40% | -0.31% | -1.86% | -6.37% | 9.47% | -5.59% | |
| NECCLTD | 2023/10/26 | 3.14 | Sideways | 200MA-Resist | 20.20 | 28.65 | 14.20 | 2.72% | 2.72% | 19.80% | 15.35% | 13.12% | 36.88% | 16.83% | 58.91% | 61.63% |
| NECCLTD | 2023/08/31 | 12.00 | Sideways | [92mBullCross-200MA | 22.60 | 28.65 | 14.20 | -3.10% | -5.31% | -5.75% | -5.09% | 1.11% | -5.97% | -8.19% | -0.88% | 7.52% |
| NECCLTD | 2023/10/04 | 2.64 | Sideways | Bearish | 22.40 | 28.65 | 14.20 | 0.89% | 4.02% | 1.34% | 3.57% | 3.79% | 5.58% | -9.82% | 2.68% | 5.36% |
| NECCLTD | 2023/10/25 | 3.20 | Sideways | 50MA-Resist | 20.35 | 28.65 | 14.20 | -0.74% | 1.97% | 1.97% | 18.92% | 14.50% | 46.44% | 14.99% | 60.44% | 53.07% |
| NECCLTD | 2023/11/08 | 8.59 | Sideways | [92mBullish | 29.80 | 29.85 | 14.20 | -7.21% | -20.30% | -19.97% | -19.30% | -21.48% | 7.38% | 4.87% | 14.43% | 4.03% |
| NECCLTD | 2023/10/06 | 3.34 | Sideways | Bearish | 23.30 | 28.65 | 14.20 | -2.58% | -0.43% | -0.21% | 2.79% | 0.86% | -0.43% | -10.94% | 27.90% | 25.97% |
| NECCLTD | 2023/11/21 | 3.58 | Sideways | [92mBullish | 29.35 | 30.00 | 14.20 | 9.71% | 9.03% | 5.96% | 11.24% | 9.37% | 8.01% | 21.81% | 5.62% | |
| NDTV | 2023/09/11 | 5.68 | Sideways | [92mBullCross-50MA | 224.45 | 468.60 | 168.55 | -3.25% | -2.65% | -1.98% | -2.14% | -2.96% | -5.88% | -4.97% | -5.06% | -13.79% |
| NDTV | 2023/08/18 | 3.09 | Sideways | 50MA-Resist | 224.40 | 468.60 | 168.55 | 1.52% | 1.18% | -0.42% | -0.29% | -1.67% | -3.83% | -5.10% | -3.43% | -6.48% |
| NDTV | 2023/10/12 | 3.56 | Sideways | 50MA-Resist | 214.05 | 468.60 | 168.55 | -0.44% | -1.07% | -1.00% | -1.78% | -2.27% | -6.54% | -8.27% | -9.65% | 7.40% |
| NDTV | 2023/07/17 | 3.32 | Sideways | [92mBullish | 228.50 | 468.60 | 168.55 | 0.59% | 3.24% | 1.73% | 0.83% | -0.57% | 0.15% | -1.99% | -3.28% | -3.65% |
| NDRAUTO | 2023/11/06 | 2.91 | [92mStrong Up | [92mBullish | 729.55 | 729.55 | 238.50 | 5.00% | 5.07% | 4.04% | 2.80% | 4.59% | 3.21% | -1.45% | 2.13% | 2.01% |
| NDRAUTO | 2023/08/25 | 2.90 | Sideways | [92mBullish | 498.20 | 529.50 | 238.50 | 5.00% | 10.25% | 15.76% | 13.45% | 11.18% | 0.96% | 8.17% | 11.17% | 23.45% |
| NDRAUTO | 2023/07/13 | 4.26 | [92mStrong Up | [92mBullish | 488.35 | 529.50 | 238.50 | 0.00% | -2.00% | -2.00% | -2.00% | -2.00% | -9.59% | -15.43% | -6.62% | 2.02% |
| NDRAUTO | 2023/11/02 | 3.46 | [92mStrong Up | [92mBullish | 677.35 | 704.00 | 238.50 | 2.58% | 7.71% | 13.09% | 13.17% | 12.05% | 12.50% | 7.77% | 9.99% | 11.57% |
| NDRAUTO | 2023/11/07 | 4.76 | [92mStrong Up | [92mBullish | 766.00 | 766.00 | 238.50 | 0.07% | -0.91% | -2.09% | -0.39% | 0.65% | -2.74% | -8.01% | -3.39% | -3.37% |
| NDRAUTO | 2023/11/01 | 3.42 | [92mStrong Up | [92mBullish | 671.10 | 671.10 | 238.50 | 0.93% | 3.54% | 8.71% | 14.14% | 14.22% | 13.61% | 10.98% | 10.12% | 8.48% |
| NDRAUTO | 2023/08/30 | 3.13 | [92mWeak Up | [92mBullish | 576.70 | 576.70 | 238.50 | -1.99% | -3.95% | -5.87% | -7.75% | -9.59% | -10.18% | -6.36% | 1.90% | 12.36% |
| NDRAUTO | 2023/08/29 | 3.08 | [92mWeak Up | [92mBullish | 549.25 | 549.25 | 238.50 | 5.00% | 2.90% | 0.85% | -1.17% | -3.14% | -5.87% | -2.07% | 4.90% | 16.34% |
| NDLVENTURE | 2023/12/04 | 4.25 | Sideways | [92m50MA-Support | 149.25 | 460.00 | 62.40 | -1.17% | 1.81% | -1.84% | -0.10% | 1.98% | 1.64% | -2.38% | | |
| NDLVENTURE | 2023/12/01 | 2.55 | Sideways | [92mBullish | 154.95 | 460.00 | 62.40 | -3.68% | -4.81% | -1.94% | -5.45% | -3.78% | -2.13% | -4.45% | | |
| NDLVENTURE | 2023/09/22 | 4.90 | Sideways | [92mBullish | 144.00 | 460.00 | 62.40 | -1.08% | -1.39% | -0.90% | 1.46% | -0.52% | -1.39% | 0.10% | -6.81% | -2.01% |
| NDLVENTURE | 2023/08/08 | 3.36 | [92mWeak Up | [92mBullish | 147.00 | 460.00 | 62.40 | 4.52% | 4.18% | 2.11% | 0.07% | -1.87% | -11.09% | -7.96% | -8.78% | -5.10% |
| NDLVENTURE | 2023/08/09 | 5.09 | [92mWeak Up | [92mBullish | 153.65 | 460.00 | 62.40 | -0.33% | -2.31% | -4.26% | -6.12% | -7.97% | -15.36% | -12.04% | -13.11% | -6.28% |
| NDLVENTURE | 2023/11/02 | 2.75 | Sideways | [92m50MA-Support | 140.70 | 460.00 | 62.40 | 2.70% | 3.38% | 0.28% | 3.73% | 5.26% | 3.16% | 5.08% | 8.00% | 7.82% |
| NDLVENTURE | 2023/08/04 | 2.61 | Sideways | [92mBullish | 133.75 | 460.00 | 62.40 | 4.86% | 9.91% | 14.88% | 14.50% | 12.22% | 1.57% | -2.77% | -0.19% | -5.35% |
| NDLVENTURE | 2023/11/23 | 3.07 | Sideways | [92m50MA-Support | 147.85 | 460.00 | 62.40 | 0.00% | 6.83% | 2.16% | 2.13% | 4.80% | 0.85% | 2.57% | -1.35% | |
| NDLVENTURE | 2023/09/20 | 3.45 | Weak Down | [92mBullCross-50MA | 132.90 | 460.00 | 62.40 | 4.97% | 8.35% | 7.19% | 6.85% | 7.37% | 4.93% | 8.35% | 6.09% | 8.73% |
| NDLVENTURE | 2023/11/29 | 2.86 | Sideways | [92mBullish | 151.05 | 460.00 | 62.40 | -0.03% | 2.58% | -1.19% | -2.35% | 0.60% | 0.76% | -4.30% | | |
| NDLVENTURE | 2023/11/28 | 7.20 | Sideways | [92mBullish | 157.95 | 460.00 | 62.40 | -4.37% | -4.40% | -1.90% | -5.51% | -6.62% | -5.63% | -4.24% | | |
| NDLVENTURE | 2023/11/30 | 8.29 | Sideways | [92mBullish | 151.00 | 460.00 | 62.40 | 2.62% | -1.16% | -2.32% | 0.63% | -2.98% | -0.43% | -5.30% | | |
| NDLVENTURE | 2023/09/28 | 2.52 | Sideways | [92mBullish | 146.10 | 460.00 | 62.40 | -1.95% | -0.65% | -0.24% | -4.55% | -0.79% | 1.13% | -1.81% | -6.23% | -0.07% |
| NDLVENTURE | 2023/09/14 | 3.81 | Weak Down | 50MA-Resist | 130.40 | 460.00 | 62.40 | 0.08% | -2.91% | 1.92% | 6.98% | 10.43% | 9.85% | 8.90% | 8.17% | 5.02% |
| NDLVENTURE | 2023/08/07 | 4.96 | [92mWeak Up | [92mBullish | 140.25 | 460.00 | 62.40 | 4.81% | 9.55% | 9.20% | 7.02% | 4.88% | -5.06% | -5.42% | -3.81% | -5.24% |
| NDL | 2023/11/09 | 3.15 | Sideways | [92mBullCross-50MA | 23.50 | 30.80 | 15.05 | 0.64% | 1.28% | 0.43% | -1.49% | 3.62% | 36.17% | 24.04% | 20.64% | 17.02% |
| NDL | 2023/09/01 | 5.62 | Sideways | [92mBullCross-200MA | 23.10 | 30.80 | 15.05 | 10.17% | 7.79% | 1.73% | 8.01% | 8.44% | 0.87% | 2.81% | 11.04% | 3.25% |
| NDL | 2023/11/24 | 6.54 | Sideways | [92mBullish | 32.00 | 30.30 | 15.05 | -2.81% | -7.97% | -5.94% | -7.34% | -8.91% | -9.84% | -11.25% | | |
| NDL | 2023/08/04 | 2.51 | Sideways | 50MA-Resist | 18.95 | 30.80 | 15.05 | -1.58% | -0.79% | 0.00% | -0.26% | 0.26% | 4.75% | 7.39% | 24.01% | 25.33% |
| NDL | 2023/08/23 | 2.70 | Sideways | [92mBullish | 20.60 | 30.80 | 15.05 | 1.70% | -0.49% | -1.21% | 3.16% | 3.88% | 14.08% | 10.68% | 15.29% | 22.09% |
| NDL | 2023/08/22 | 2.94 | Sideways | [92mBullish | 20.50 | 30.80 | 15.05 | 0.49% | 2.20% | 0.00% | -0.73% | 3.66% | 21.46% | 8.54% | 16.34% | 25.12% |
| NDL | 2023/09/04 | 4.11 | Sideways | Bearish | 25.45 | 30.80 | 15.05 | -2.16% | -7.66% | -1.96% | -1.57% | -3.73% | -6.68% | -6.68% | -1.18% | -7.47% |
| NCLIND | 2023/10/05 | 3.72 | Sideways | [92m50MA-Support | 223.25 | 246.55 | 157.00 | -2.31% | -3.56% | -2.40% | 0.36% | 0.25% | -2.08% | -5.80% | -0.67% | -2.58% |
| NCLIND | 2023/08/14 | 5.14 | Sideways | [92mBullish | 225.95 | 231.95 | 157.00 | -2.74% | -1.57% | -2.99% | -1.39% | 3.30% | 3.34% | 5.31% | -0.93% | -0.44% |
| NCLIND | 2023/11/09 | 2.73 | Weak Down | 50MA-Resist | 213.95 | 246.55 | 157.00 | -1.17% | -0.37% | 0.40% | 0.14% | -0.09% | 1.38% | 4.23% | 6.89% | 6.45% |
| NCLIND | 2023/08/22 | 2.93 | [92mWeak Up | [92mBullish | 233.40 | 235.10 | 157.00 | -2.70% | 2.36% | -0.81% | -0.02% | 0.04% | 1.95% | -6.81% | -5.57% | -4.35% |
| NCLIND | 2023/08/11 | 9.70 | Sideways | [92m50MA-Support | 221.70 | 224.00 | 157.00 | 1.92% | -0.88% | 0.32% | -1.13% | 0.50% | 5.25% | 6.61% | 0.50% | -0.11% |
| NCLIND | 2023/08/08 | 3.26 | Sideways | [92m50MA-Support | 203.25 | 210.95 | 157.00 | 1.06% | -0.57% | 9.08% | 11.17% | 8.12% | 11.73% | 14.69% | 13.48% | 7.92% |
| NCLIND | 2023/11/06 | 2.67 | Sideways | 50MA-Resist | 219.90 | 246.55 | 157.00 | 0.84% | -0.66% | -2.71% | -3.84% | -3.07% | -0.16% | 0.05% | -0.16% | 0.14% |
| NCLIND | 2023/09/28 | 3.92 | Sideways | [92mBullish | 229.55 | 246.55 | 157.00 | 0.98% | 0.72% | 2.53% | -2.74% | -4.99% | -3.03% | -5.14% | -8.47% | -7.14% |
| NCC | 2023/11/10 | 3.60 | Sideways | 50MA-Resist | 153.35 | 176.60 | 71.10 | 8.15% | 7.83% | 6.78% | 5.41% | 11.51% | 7.76% | 11.05% | 13.40% | 9.81% |
| NCC | 2023/07/12 | 4.12 | Sideways | [92mBullish | 135.75 | 136.90 | 71.10 | -3.20% | 1.03% | 1.36% | 2.17% | 3.65% | 2.84% | 12.01% | 14.11% | 14.18% |
| NCC | 2023/09/01 | 3.18 | [92mWeak Up | [92mBullish | 170.95 | 176.60 | 71.10 | -3.22% | -0.53% | -5.15% | -7.84% | -6.87% | -14.98% | -12.93% | -8.16% | -4.65% |
| NCC | 2023/07/28 | 3.05 | [92mWeak Up | [92mBullish | 148.95 | 150.55 | 71.10 | 6.55% | 4.10% | 2.08% | 2.52% | 2.92% | 3.99% | 0.67% | 3.32% | 10.91% |
| NCC | 2023/11/13 | 2.65 | Sideways | [92m50MA-Support | 165.85 | 176.60 | 71.10 | -0.30% | -1.27% | -2.53% | 3.11% | 1.66% | -0.06% | 2.59% | 4.43% | |
| NCC | 2023/07/06 | 4.90 | Sideways | [92mBullish | 129.20 | 130.50 | 71.10 | -1.43% | -2.55% | -1.39% | 5.07% | 1.70% | 7.28% | 7.16% | 20.59% | 17.72% |
| NCC | 2023/08/31 | 6.80 | [92mWeak Up | [92mBullish | 169.60 | 173.60 | 71.10 | 0.80% | -2.45% | 0.27% | -4.39% | -7.10% | -13.44% | -11.38% | -7.49% | -3.98% |
| NBIFIN | 2023/08/22 | 12.87 | [92mStrong Up | [92mBullish | 1779.90 | 1988.75 | 1399.55 | 1.15% | -1.35% | 0.21% | -0.94% | 0.70% | -2.44% | 3.64% | 1.06% | 1.81% |
| NBCC | 2023/09/04 | 2.57 | Sideways | [92mBullish | 56.00 | 57.70 | 30.95 | 6.52% | 6.79% | 5.27% | 6.43% | 7.59% | 4.82% | 2.59% | 9.02% | 15.36% |
| NBCC | 2023/09/14 | 3.55 | Sideways | [92mBullish | 60.65 | 63.60 | 30.95 | -0.49% | -3.22% | -2.31% | -5.69% | -3.87% | -3.54% | -4.70% | 6.51% | 8.16% |
| NBCC | 2023/07/31 | 3.96 | Sideways | [92mBullish | 46.15 | 46.50 | 30.95 | -1.52% | -4.12% | -4.98% | 2.82% | 4.23% | 2.71% | 10.62% | 11.48% | 18.53% |
| NBCC | 2023/11/30 | 5.07 | Sideways | [92mBullish | 76.10 | 74.35 | 30.95 | -1.91% | 3.29% | 1.31% | 2.56% | 6.57% | 8.41% | 2.76% | | |
| NBCC | 2023/07/10 | 2.51 | Sideways | 50MA-Resist | 41.10 | 44.70 | 30.95 | 0.85% | -0.97% | -0.97% | 0.12% | 1.09% | 1.82% | 12.29% | 18.73% | 24.21% |
| NBCC | 2023/10/20 | 3.79 | Sideways | [92mBullish | 68.50 | 74.35 | 30.95 | -8.91% | -7.23% | -6.86% | -6.20% | -2.04% | -1.53% | -0.51% | -4.96% | 13.94% |
| NBCC | 2023/10/19 | 5.03 | Sideways | [92mBullish | 70.75 | 72.40 | 30.95 | -3.18% | -11.80% | -10.18% | -9.82% | -9.19% | -5.30% | -7.07% | -6.78% | 8.98% |
| NBCC | 2023/08/04 | 3.48 | Sideways | [92mBullish | 47.45 | 48.10 | 30.95 | 1.37% | 1.69% | 2.85% | 0.42% | 2.74% | 0.00% | 7.17% | 26.03% | 23.71% |
| NBCC | 2023/09/05 | 3.51 | Sideways | [92mBullish | 59.65 | 61.15 | 30.95 | 0.25% | -1.17% | -0.08% | 1.01% | -8.30% | -0.67% | -1.59% | -3.10% | 18.61% |
| NBCC | 2023/08/11 | 2.53 | Sideways | [92mBullish | 48.75 | 51.20 | 30.95 | -2.77% | -0.62% | -2.36% | -2.87% | -2.67% | 4.31% | 14.87% | 15.49% | 17.85% |
| NBCC | 2023/08/22 | 2.66 | Sideways | [92mBullish | 51.05 | 51.40 | 30.95 | -0.78% | -0.69% | -3.82% | -0.39% | 0.10% | 16.85% | 7.15% | 14.20% | 13.12% |
| NBCC | 2023/09/06 | 3.13 | Sideways | [92mBullish | 59.80 | 63.60 | 30.95 | -1.42% | -0.33% | 0.75% | -8.53% | -5.85% | -4.35% | -2.76% | 3.43% | 14.55% |
| NAZARA | 2023/09/04 | 7.64 | [92mStrong Up | [92mBullish | 834.80 | 854.00 | 480.35 | 7.25% | 5.89% | 5.10% | 5.00% | 5.85% | -0.19% | 0.74% | 4.00% | 1.54% |
| NAZARA | 2023/08/29 | 2.91 | [92mStrong Up | [92mBullish | 759.05 | 769.90 | 480.35 | -0.92% | 2.36% | 0.07% | 9.98% | 17.95% | 8.61% | 16.03% | 10.12% | 12.94% |
| NAZARA | 2023/07/12 | 9.29 | [92mStrong Up | [92mBullCross-50MA | 688.45 | 743.70 | 480.35 | -3.28% | -2.94% | -2.85% | -2.98% | -3.66% | -3.27% | 0.60% | -2.11% | 2.78% |
| NAZARA | 2023/08/31 | 4.92 | [92mStrong Up | [92mBullish | 776.95 | 814.85 | 480.35 | -2.24% | 7.45% | 15.23% | 13.78% | 12.92% | 6.62% | 12.43% | 5.98% | 8.99% |
| NAZARA | 2023/09/01 | 4.37 | [92mStrong Up | [92mBullish | 759.55 | 814.85 | 480.35 | 9.91% | 17.87% | 16.38% | 15.51% | 15.40% | 10.17% | 11.72% | 14.01% | 11.49% |
| NAZARA | 2023/09/05 | 5.54 | [92mStrong Up | [92mBullish | 895.30 | 906.00 | 480.35 | -1.26% | -2.00% | -2.10% | -1.31% | -7.92% | -1.63% | -7.57% | -2.79% | -6.69% |
| NAZARA | 2023/11/09 | 2.91 | Weak Down | BearCross-50MA | 820.40 | 929.05 | 480.35 | -0.03% | -0.09% | 0.01% | -1.20% | -1.89% | -2.09% | -3.14% | 4.29% | 4.71% |
| NAVNETEDUL | 2023/08/01 | 4.25 | [92mWeak Up | [92mBullish | 155.45 | 159.75 | 88.45 | 2.67% | -3.57% | -7.62% | -6.98% | -9.01% | -3.63% | -1.42% | 3.15% | -4.54% |
| NAVNETEDUL | 2023/09/01 | 2.72 | Sideways | [92mBullish | 160.35 | 163.50 | 88.45 | 1.56% | -0.62% | -1.81% | 0.84% | -0.72% | -2.74% | -3.90% | 4.21% | 2.74% |
| NAVNETEDUL | 2023/07/24 | 2.85 | [92mWeak Up | [92mBullish | 148.05 | 150.30 | 88.45 | 0.07% | 0.00% | -1.42% | -3.07% | -3.28% | -2.33% | -1.55% | 7.94% | 7.63% |
| NAVNETEDUL | 2023/10/05 | 2.99 | Sideways | [92mBullish | 167.10 | 169.75 | 88.45 | -0.96% | -3.38% | 0.57% | 0.39% | 2.15% | 0.06% | -6.76% | -16.25% | -16.64% |
| NAVNETEDUL | 2023/07/19 | 3.77 | Sideways | [92mBullish | 142.30 | 146.50 | 88.45 | -0.77% | 1.16% | 4.04% | 4.11% | 4.04% | 12.16% | 2.64% | 8.47% | 8.47% |
| NAVNETEDUL | 2023/11/06 | 3.24 | Sideways | Neutral | 142.50 | 175.90 | 88.45 | -1.79% | -3.12% | -4.11% | -5.58% | 0.07% | -2.35% | -3.61% | 0.49% | -0.18% |
| NAVNETEDUL | 2023/07/05 | 3.45 | Sideways | [92mBullish | 125.40 | 146.50 | 88.45 | 3.15% | 1.87% | 5.42% | 5.58% | 6.82% | 13.48% | 18.06% | 14.51% | 23.84% |
| NAVNETEDUL | 2023/08/02 | 2.61 | [92mWeak Up | [92mBullish | 159.60 | 160.90 | 88.45 | -6.08% | -10.03% | -9.40% | -11.37% | -8.49% | -2.69% | 0.13% | 2.04% | -2.98% |
| NAVNETEDUL | 2023/08/03 | 3.66 | [92mWeak Up | [92mBullish | 149.90 | 160.90 | 88.45 | -4.20% | -3.54% | -5.64% | -2.57% | -3.04% | 4.44% | 3.57% | 6.30% | 4.04% |
| NAVNETEDUL | 2023/07/06 | 3.01 | Sideways | [92mBullish | 129.35 | 146.50 | 88.45 | -1.24% | 2.20% | 2.36% | 3.56% | 0.35% | 9.16% | 12.83% | 11.79% | 21.03% |
| NAVNETEDUL | 2023/07/10 | 2.59 | Sideways | [92mBullish | 132.20 | 146.50 | 88.45 | 0.15% | 1.32% | -1.82% | -0.83% | 2.38% | 11.99% | 8.32% | 10.48% | 18.04% |
| NAVNETEDUL | 2023/10/04 | 6.82 | Sideways | [92m50MA-Support | 165.80 | 167.25 | 88.45 | 0.78% | -0.18% | -2.62% | 1.36% | 1.18% | 4.43% | -7.90% | -14.05% | -14.84% |
| NAVKARCORP | 2023/08/04 | 2.72 | Sideways | [92mBullish | 66.95 | 69.70 | 44.35 | 3.66% | -8.29% | -7.17% | -7.84% | -10.01% | -11.65% | -12.92% | -6.80% | -10.38% |
| NAVKARCORP | 2023/08/07 | 3.17 | Sideways | [92mBullish | 69.40 | 71.45 | 44.35 | -11.53% | -10.45% | -11.10% | -13.18% | -15.42% | -13.47% | -16.35% | -9.08% | -14.41% |
| NAVKARCORP | 2023/07/07 | 4.27 | Sideways | [92mBullCross-50MA | 57.35 | 69.70 | 44.35 | -0.44% | 0.17% | 1.66% | -1.39% | 3.40% | 3.75% | 4.18% | 7.06% | 3.14% |
| NAVKARCORP | 2023/08/01 | 2.57 | Sideways | [92mBullish | 63.90 | 69.70 | 44.35 | -2.90% | 0.78% | 4.77% | 8.61% | -3.91% | -6.26% | -4.54% | -7.98% | -7.12% |
| NAVKARCORP | 2023/11/30 | 5.71 | [92mWeak Up | [92mBullish | 94.10 | 84.50 | 44.35 | 0.27% | -6.06% | -2.07% | 1.75% | 4.14% | -0.53% | 9.30% | | |
| NAVKARCORP | 2023/10/12 | 3.59 | Sideways | [92mBullCross-50MA | 61.85 | 71.45 | 44.35 | -1.21% | 2.51% | 0.81% | 0.16% | 0.89% | -4.53% | -0.97% | -0.49% | 30.32% |
| NAVKARCORP | 2023/10/20 | 3.64 | Sideways | [92mBullish | 62.80 | 71.45 | 44.35 | -6.53% | -7.80% | -8.84% | -5.97% | -6.37% | -7.40% | -6.37% | 11.62% | 52.47% |
| NAVKARCORP | 2023/10/16 | 3.99 | Sideways | [92m50MA-Support | 63.40 | 71.45 | 44.35 | -1.66% | -2.29% | -1.58% | -0.95% | -7.41% | -4.50% | -7.02% | -0.87% | 48.42% |
| NAVKARCORP | 2023/07/17 | 4.41 | Sideways | [92mBullish | 61.45 | 69.70 | 44.35 | -2.52% | -3.58% | -1.79% | -3.17% | 1.14% | -2.20% | 12.94% | -2.20% | -5.53% |
| NAVKARCORP | 2023/09/05 | 2.61 | Sideways | [92m50MA-Support | 62.35 | 71.45 | 44.35 | 0.08% | 1.20% | -0.24% | -0.40% | -6.82% | -4.73% | -3.05% | -7.14% | 0.08% |
| NAVKARCORP | 2023/08/08 | 3.54 | Sideways | [92mBullish | 61.40 | 71.45 | 44.35 | 1.22% | 0.49% | -1.87% | -4.40% | -2.44% | -0.65% | -4.32% | 1.30% | -4.32% |
| NAVKARCORP | 2023/07/14 | 2.75 | Sideways | [92m50MA-Support | 59.30 | 69.70 | 44.35 | 3.63% | 1.01% | -0.08% | 1.77% | 0.34% | 0.76% | 12.90% | 1.01% | -1.69% |
| NAVINFLUOR | 2023/07/31 | 2.96 | Strong Down | Neutral | 4264.75 | 4950.00 | 3764.80 | 6.79% | 7.59% | 5.60% | 5.65% | 3.28% | 5.10% | 5.27% | 7.97% | 5.66% |
| NAVINFLUOR | 2023/08/01 | 4.43 | Strong Down | [92mBullCross-50MA | 4554.35 | 4950.00 | 3764.80 | 0.75% | -1.11% | -1.06% | -3.29% | -1.69% | -1.38% | -0.89% | 0.98% | -1.72% |
| NAVINFLUOR | 2023/10/05 | 4.40 | Strong Down | Neutral | 3695.60 | 4950.00 | 3650.05 | 0.62% | 0.66% | 0.21% | 0.18% | 0.64% | -1.28% | -7.13% | -2.46% | -2.40% |
| NAVINFLUOR | 2023/07/25 | 3.57 | Strong Down | Neutral | 4308.40 | 4950.00 | 3764.80 | -0.02% | -0.99% | -0.86% | -1.01% | 5.71% | 3.92% | 4.25% | 4.62% | 8.77% |
| NAVINFLUOR | 2023/09/29 | 11.81 | Strong Down | Neutral | 3766.70 | 4950.00 | 3726.65 | 1.42% | 1.55% | -1.89% | -1.28% | -1.24% | -1.90% | -6.28% | -7.69% | -3.22% |
| NAVINFLUOR | 2023/10/03 | 2.66 | Strong Down | Neutral | 3820.35 | 4950.00 | 3726.65 | 0.13% | -3.27% | -2.66% | -2.63% | -3.07% | -3.23% | -9.01% | -7.37% | -4.47% |
| NAVINFLUOR | 2023/07/11 | 3.55 | Strong Down | Neutral | 4269.05 | 4950.00 | 3764.80 | 0.56% | 1.49% | 3.14% | 3.89% | 2.70% | 0.92% | 6.68% | 3.30% | 5.73% |
| NAVINFLUOR | 2023/09/28 | 3.43 | Sideways | BearCross-200MA | 4357.65 | 4950.00 | 3764.80 | -13.56% | -12.33% | -12.22% | -15.19% | -14.66% | -15.29% | -17.24% | -20.15% | -16.51% |
| NAVA | 2023/09/21 | 8.46 | [92mWeak Up | [92mBullish | 450.00 | 473.70 | 179.90 | -1.41% | -1.79% | -2.42% | -0.41% | -1.90% | -3.68% | -4.01% | -8.92% | -8.93% |
| NAVA | 2023/08/04 | 3.76 | [92mStrong Up | [92mBullish | 361.00 | 396.85 | 179.90 | 3.99% | 4.43% | 3.61% | 9.96% | 11.09% | 9.21% | 8.14% | 14.83% | 14.64% |
| NAVA | 2023/11/09 | 2.79 | Weak Down | 50MA-Resist | 400.65 | 473.70 | 179.90 | 0.09% | -1.52% | -0.84% | -3.28% | -3.46% | -5.14% | -1.25% | 13.12% | 12.80% |
| NAVA | 2023/08/31 | 3.05 | [92mStrong Up | [92mBullish | 425.00 | 429.10 | 179.90 | -1.69% | -1.74% | -1.61% | -2.46% | -0.82% | -4.46% | 4.39% | 2.36% | 7.04% |
| NAVA | 2023/12/20 | 2.81 | [92mStrong Up | [92mBullish | 441.50 | 473.70 | 185.00 | 2.92% | 3.31% | 2.37% | 1.10% | | | | | |
| NAVA | 2023/12/11 | 2.67 | Sideways | [92m50MA-Support | 435.15 | 473.70 | 183.65 | 0.28% | 4.15% | 2.49% | 1.51% | 3.93% | 3.86% | | | |
| NAUKRI | 2023/09/15 | 2.88 | Strong Down | [92mBullCross-50MA | 4484.60 | 4984.50 | 3308.20 | 0.14% | -0.44% | -1.00% | -4.11% | -4.99% | -8.25% | -5.58% | -6.82% | -8.65% |
| NAUKRI | 2023/08/11 | 2.76 | [92mStrong Up | BearCross-50MA | 4460.80 | 4984.50 | 3308.20 | -3.51% | -3.07% | -3.63% | -6.08% | -6.14% | -6.32% | -0.51% | -1.45% | -4.98% |
| NAUKRI | 2023/08/04 | 4.09 | [92mStrong Up | [92mBullish | 4886.70 | 4934.80 | 3308.20 | -1.25% | -3.52% | -4.02% | -4.85% | -8.72% | -14.32% | -14.48% | -8.06% | -8.10% |
| NATIONALUM | 2023/07/14 | 3.86 | Sideways | [92mBullish | 89.30 | 89.60 | 69.80 | 4.37% | 4.09% | 3.08% | 3.30% | 3.08% | 6.77% | 6.44% | -0.17% | 1.29% |
| NATIONALUM | 2023/09/04 | 4.00 | Sideways | [92mBullish | 104.35 | 106.35 | 69.80 | -1.82% | -3.11% | -4.07% | -3.69% | -2.64% | -8.05% | -10.73% | -9.01% | -5.61% |
| NATIONALUM | 2023/10/12 | 3.56 | Sideways | [92mBullish | 99.75 | 106.35 | 69.80 | -0.75% | 0.65% | -0.15% | -1.25% | -1.80% | -8.57% | -6.72% | -5.91% | -7.77% |
| NATIONALUM | 2023/07/17 | 4.06 | Sideways | [92mBullish | 93.20 | 94.00 | 69.80 | -0.27% | -1.23% | -1.02% | -1.23% | -1.13% | 2.20% | 1.82% | -5.79% | -0.48% |
| NATHBIOGEN | 2023/10/10 | 3.66 | Sideways | [92mBullCross-50MA | 215.60 | 244.60 | 128.85 | 0.56% | -0.86% | -0.23% | 1.83% | -6.47% | -15.10% | -13.45% | -8.53% | -5.59% |
| NATHBIOGEN | 2023/08/04 | 3.02 | [92mWeak Up | [92mBullish | 235.15 | 241.70 | 128.85 | -0.62% | -3.02% | -4.83% | -1.83% | -2.83% | -8.93% | -10.10% | -10.25% | -7.55% |
| NATHBIOGEN | 2023/09/07 | 3.91 | Sideways | [92mBullCross-50MA | 223.55 | 244.60 | 128.85 | 1.14% | 1.10% | -5.12% | -4.14% | -4.32% | -6.96% | -6.71% | -3.02% | -15.39% |
| NATHBIOGEN | 2023/09/15 | 3.56 | Sideways | [92mBullCross-50MA | 223.45 | 244.60 | 128.85 | -2.71% | -4.32% | -5.66% | -6.91% | -8.75% | -6.62% | -3.51% | -11.64% | -16.49% |
| NATHBIOGEN | 2023/11/09 | 2.68 | Weak Down | 50MA-Resist | 198.50 | 244.60 | 128.85 | -0.65% | -0.38% | -0.45% | 1.21% | 0.86% | 2.70% | -0.38% | 3.07% | 4.36% |
| NATHBIOGEN | 2023/07/06 | 10.45 | [92mWeak Up | [92mBullish | 216.60 | 223.90 | 128.85 | 1.85% | -0.65% | 1.25% | -1.39% | -4.27% | -0.32% | -3.12% | 7.89% | -2.05% |
| NATHBIOGEN | 2023/10/17 | 3.12 | Sideways | BearCross-50MA | 201.65 | 244.60 | 128.85 | -1.69% | -2.08% | -1.59% | -6.20% | -9.22% | -7.46% | -7.19% | 1.04% | -2.08% |
| NATCOPHARM | 2023/09/11 | 3.66 | [92mStrong Up | [92m50MA-Support | 813.30 | 928.00 | 502.00 | 0.72% | 5.26% | 6.00% | 8.48% | 6.77% | 7.17% | 6.39% | 4.59% | -2.42% |
| NATCOPHARM | 2023/11/02 | 3.25 | Strong Down | Neutral | 733.60 | 928.00 | 502.00 | 1.36% | 1.99% | 2.05% | 1.92% | 0.05% | 6.37% | 6.39% | 7.18% | 5.95% |
| NATCOPHARM | 2023/11/01 | 3.86 | Strong Down | Neutral | 741.55 | 928.00 | 502.00 | -1.07% | 0.28% | 0.90% | 0.96% | 0.83% | 4.29% | 6.43% | 5.21% | 4.56% |
| NATCOPHARM | 2023/08/09 | 3.20 | [92mStrong Up | [92mBullish | 893.65 | 916.60 | 502.00 | -1.97% | -5.08% | -7.64% | -6.95% | -4.20% | -0.22% | 2.24% | -8.99% | -4.98% |
| NATCOPHARM | 2023/10/20 | 3.45 | Strong Down | Neutral | 822.05 | 928.00 | 502.00 | -1.86% | -2.91% | -3.46% | -2.00% | -3.28% | -8.98% | -3.38% | -3.99% | -4.35% |
| NATCOPHARM | 2023/11/10 | 3.23 | Strong Down | Neutral | 766.55 | 928.00 | 502.00 | 3.61% | -1.03% | 0.89% | 1.80% | 1.87% | 0.98% | 1.78% | -0.18% | 4.59% |
| NARMADA | 2023/07/05 | 3.48 | Sideways | 50MA-Resist | 19.60 | 31.30 | 18.35 | 11.73% | 11.99% | 4.85% | 4.85% | 1.28% | 0.77% | -0.26% | 10.71% | -0.26% |
| NARMADA | 2023/10/11 | 5.42 | Sideways | [92mBullCross-50MA | 19.85 | 31.30 | 18.35 | -0.50% | -2.52% | -2.77% | -3.02% | -1.76% | -5.29% | -5.04% | -3.02% | -2.77% |
| NARMADA | 2023/09/05 | 2.97 | Sideways | [92m50MA-Support | 19.95 | 31.30 | 18.35 | 1.25% | 1.75% | 0.50% | 0.75% | -2.26% | -0.75% | -2.26% | -4.51% | -3.26% |
| NARMADA | 2023/07/06 | 16.78 | Sideways | [92mBullCross-50MA | 21.90 | 31.30 | 18.35 | 0.23% | -6.16% | -6.16% | -9.36% | -10.50% | -10.05% | -10.50% | -10.27% | -10.27% |
| NARMADA | 2023/10/20 | 5.17 | Sideways | [92mBullCross-50MA | 20.00 | 31.30 | 18.35 | -3.75% | -6.25% | -6.00% | -6.25% | -4.50% | -3.75% | -3.75% | -3.25% | 9.00% |
| NARMADA | 2023/08/04 | 8.95 | Sideways | [92mBullCross-50MA | 21.70 | 31.30 | 18.35 | -9.45% | -9.45% | -9.45% | -9.91% | -8.99% | -8.99% | -8.06% | -6.91% | -9.45% |
| NARMADA | 2023/08/07 | 6.45 | Sideways | BearCross-50MA | 19.65 | 31.30 | 18.35 | 0.00% | 0.00% | -0.51% | 0.51% | -0.51% | 1.27% | 0.76% | 3.31% | 0.76% |
| NARMADA | 2023/09/06 | 7.56 | Sideways | [92m50MA-Support | 20.20 | 31.30 | 18.35 | 0.50% | -0.74% | -0.50% | -3.47% | -3.22% | -3.47% | -3.47% | -5.69% | -0.99% |
| NAM-INDIA | 2023/10/13 | 3.33 | [92mWeak Up | [92mBullish | 394.30 | 398.00 | 196.90 | -1.86% | -2.95% | -5.62% | -7.28% | -6.35% | -5.93% | 2.40% | 5.81% | 3.99% |
| NAM-INDIA | 2023/10/09 | 3.20 | Sideways | [92mBullish | 336.95 | 346.70 | 196.90 | 0.68% | 4.07% | 12.52% | 17.02% | 14.84% | 6.29% | 16.17% | 18.82% | 21.47% |
| NAM-INDIA | 2023/10/12 | 9.04 | [92mWeak Up | [92mBullish | 379.15 | 392.00 | 196.90 | 4.00% | 2.06% | 0.92% | -1.85% | -3.57% | -1.94% | 3.78% | 6.82% | 7.19% |
| NAM-INDIA | 2023/12/13 | 3.16 | [92mStrong Up | [92mBullish | 459.65 | 455.00 | 196.90 | -3.76% | -2.37% | -3.38% | -2.31% | -0.01% | | | | |
| NAM-INDIA | 2023/08/31 | 2.73 | Sideways | [92mBullish | 311.90 | 326.55 | 196.90 | 1.72% | 1.64% | 3.40% | 4.75% | 6.62% | 7.89% | 6.14% | 6.64% | 24.06% |
| NAM-INDIA | 2023/12/20 | 6.25 | [92mStrong Up | [92mBullish | 459.60 | 472.75 | 196.90 | -0.51% | -0.94% | -3.50% | -4.57% | | | | | |
| NAM-INDIA | 2023/08/23 | 4.53 | Sideways | [92mBullish | 311.05 | 326.55 | 196.90 | 0.74% | -0.32% | 0.05% | 1.96% | 0.39% | 5.03% | 8.66% | 6.00% | 7.56% |
| NAM-INDIA | 2023/08/29 | 3.70 | Sideways | [92mBullish | 317.15 | 326.55 | 196.90 | -1.55% | -1.66% | 0.03% | -0.05% | 1.69% | 4.73% | 3.31% | 3.41% | 19.55% |
| NAHARSPING | 2023/10/20 | 3.70 | Sideways | [92mBullish | 288.20 | 321.00 | 214.00 | -7.17% | -8.10% | -8.78% | -6.21% | -3.28% | -6.51% | -10.06% | 7.86% | 7.55% |
| NAHARSPING | 2023/08/29 | 4.20 | [92mWeak Up | Bearish | 277.60 | 321.00 | 214.00 | 0.34% | -0.92% | -2.22% | -0.38% | -0.50% | -0.83% | -2.65% | -4.43% | -3.21% |
| NAHARSPING | 2023/09/11 | 2.77 | [92mWeak Up | Bearish | 291.80 | 321.00 | 214.00 | -5.65% | -4.27% | -3.44% | -6.48% | -6.73% | -9.25% | -11.39% | -9.10% | -9.90% |
| NAHARSPING | 2023/08/10 | 3.22 | Weak Down | Neutral | 242.45 | 321.00 | 214.00 | -2.52% | -1.48% | -1.30% | 0.37% | 4.10% | 13.69% | 11.96% | 13.55% | 8.97% |
| NAHARSPING | 2023/09/08 | 3.12 | [92mWeak Up | Bearish | 289.25 | 321.00 | 214.00 | 0.88% | -4.82% | -3.42% | -2.59% | -5.65% | -8.66% | -9.77% | -7.10% | -8.44% |
| NAHARSPING | 2023/10/18 | 9.97 | Sideways | [92m50MA-Support | 287.55 | 321.00 | 214.00 | -2.10% | 0.23% | -6.96% | -7.89% | -8.57% | -3.70% | -9.08% | -4.82% | 8.99% |
| NAHARPOLY | 2023/08/30 | 3.02 | [92mWeak Up | [92m200MA-Support | 257.00 | 324.95 | 198.85 | -1.96% | -1.96% | -1.42% | -1.58% | -2.51% | -2.02% | -0.80% | -1.54% | -8.39% |
| NAHARPOLY | 2023/07/18 | 2.56 | Sideways | Neutral | 227.40 | 324.95 | 198.85 | 4.22% | 2.09% | 1.74% | 0.57% | 0.11% | 1.43% | 2.42% | 4.02% | 13.02% |
| NAHARPOLY | 2023/09/11 | 4.11 | [92mWeak Up | [92m200MA-Support | 262.90 | 324.95 | 198.85 | -6.83% | -4.22% | -3.40% | -3.59% | -5.08% | -3.69% | -7.47% | -10.44% | -16.66% |
| NAHARPOLY | 2023/08/29 | 3.00 | Sideways | [92mBullish | 248.80 | 324.95 | 198.85 | 3.30% | 1.27% | 1.27% | 1.83% | 1.67% | -1.55% | 1.65% | 0.94% | -5.20% |
| NAHARINDUS | 2023/09/08 | 7.86 | Sideways | [92mBullish | 141.40 | 143.90 | 84.10 | 4.21% | -2.76% | 4.88% | 6.29% | 3.75% | -3.18% | 0.07% | 1.13% | -7.89% |
| NAHARINDUS | 2023/09/13 | 5.90 | [92mWeak Up | [92mBullish | 148.30 | 156.40 | 84.10 | 1.35% | -1.08% | -4.96% | -6.30% | -7.92% | -1.82% | -0.67% | -3.41% | -8.46% |
| NAHARINDUS | 2023/10/18 | 2.65 | Sideways | [92mBullish | 148.30 | 156.40 | 84.10 | 1.99% | -2.09% | -11.50% | -12.17% | -11.50% | -10.49% | -13.18% | -8.29% | -8.23% |
| NAHARINDUS | 2023/09/11 | 5.53 | Sideways | [92mBullish | 147.35 | 153.00 | 84.10 | -6.68% | 0.64% | 2.00% | -0.44% | -4.34% | -8.55% | -6.35% | -1.76% | -10.93% |
| NAHARINDUS | 2023/09/06 | 4.12 | Sideways | [92mBullCross-50MA | 129.50 | 138.00 | 84.10 | -1.58% | 9.19% | 13.78% | 6.18% | 14.52% | 5.44% | 12.43% | 13.67% | 12.12% |
| NAHARINDUS | 2023/07/19 | 3.40 | Sideways | [92mBullish | 131.25 | 138.00 | 84.10 | -3.39% | -3.50% | -4.76% | -5.94% | -6.06% | -6.97% | -7.43% | -14.25% | -10.70% |
| NAHARCAP | 2023/09/12 | 2.65 | [92mWeak Up | [92mBullish | 323.65 | 364.00 | 240.40 | 3.54% | 3.03% | -0.02% | -0.46% | -3.17% | -3.58% | -6.04% | -7.91% | -9.93% |
| NAHARCAP | 2023/10/18 | 4.89 | Weak Down | [92m50MA-Support | 304.50 | 364.00 | 240.40 | -0.48% | 0.34% | -6.04% | -7.91% | -7.82% | -5.30% | -6.60% | -6.14% | -1.22% |
| NAHARCAP | 2023/08/29 | 3.26 | Sideways | [92mBullCross-50MA | 291.35 | 364.00 | 240.40 | -0.34% | -1.53% | -1.30% | -0.41% | -0.33% | 11.09% | 7.57% | 6.49% | 2.06% |
| NAHARCAP | 2023/09/08 | 2.87 | Sideways | [92m50MA-Support | 303.45 | 364.00 | 240.40 | 15.27% | 6.66% | 10.43% | 9.89% | 6.64% | 2.90% | -0.23% | -2.01% | -7.60% |
| NAHARCAP | 2023/09/11 | 10.23 | [92mWeak Up | [92mBullish | 349.80 | 364.00 | 240.40 | -7.48% | -4.20% | -4.67% | -7.49% | -7.90% | -9.82% | -14.85% | -14.92% | -19.75% |
| NAGREEKEXP | 2023/09/21 | 8.55 | Sideways | [92mBullCross-50MA | 48.25 | 68.00 | 28.30 | 9.95% | 2.18% | 3.94% | 3.63% | 4.66% | 15.65% | 13.58% | 0.00% | 7.05% |
| NAGREEKEXP | 2023/10/04 | 3.45 | Sideways | [92mBullish | 56.10 | 68.00 | 28.30 | -1.96% | -0.53% | -5.79% | -5.08% | -4.37% | -2.05% | -11.76% | -7.93% | 3.12% |
| NAGREEKEXP | 2023/09/28 | 4.29 | Sideways | [92mBullish | 50.50 | 68.00 | 28.30 | -0.10% | 0.99% | 11.09% | 8.91% | 10.50% | 8.51% | 7.52% | 5.94% | 9.80% |
| NAGREEKEXP | 2023/09/25 | 5.97 | Sideways | [92mBullish | 49.30 | 68.00 | 28.30 | 1.72% | 1.42% | 2.43% | 2.33% | 3.45% | 8.01% | 11.56% | 5.78% | 8.52% |
| NAGREEKEXP | 2023/08/09 | 2.68 | Sideways | BearCross-50MA | 47.65 | 68.00 | 28.30 | -2.10% | -3.88% | -7.14% | -10.91% | -12.17% | -11.86% | -12.49% | -8.18% | 11.33% |
| NAGREEKEXP | 2023/07/25 | 3.06 | Sideways | 50MA-Resist | 42.60 | 68.00 | 28.30 | -1.76% | 0.35% | -0.82% | -0.12% | 0.94% | 7.63% | -0.35% | 0.23% | 2.58% |
| NAGREEKEXP | 2023/12/08 | 7.36 | Sideways | [92mBullish | 76.70 | 70.30 | 28.30 | -3.39% | -9.97% | -12.78% | -9.26% | -12.52% | -14.02% | | | |
| NAGREEKEXP | 2023/09/22 | 8.28 | Sideways | [92mBullish | 53.05 | 68.00 | 28.30 | -7.07% | -5.47% | -5.75% | -4.81% | -4.90% | -0.38% | 1.79% | -6.69% | -1.32% |
| NAGREEKEXP | 2023/12/07 | 7.93 | Sideways | [92mBullish | 70.30 | 68.00 | 28.30 | 9.10% | 5.41% | -1.78% | -4.84% | -1.00% | -7.68% | | | |
| NAGREEKEXP | 2023/07/26 | 3.72 | Sideways | Neutral | 41.85 | 68.00 | 28.30 | 2.15% | 0.96% | 1.67% | 2.75% | 7.77% | 13.86% | 0.00% | -0.36% | 4.66% |
| NAGREEKCAP | 2023/11/08 | 3.49 | Sideways | Bearish | 21.75 | 28.10 | 12.25 | 1.38% | -3.68% | -4.37% | -4.37% | -13.33% | -17.70% | -21.15% | -24.37% | -30.57% |
| NAGREEKCAP | 2023/11/07 | 2.81 | Sideways | Bearish | 21.30 | 28.10 | 12.25 | 2.11% | 3.52% | -1.64% | -2.35% | -2.35% | -15.73% | -19.25% | -26.06% | -28.40% |
| NAGREEKCAP | 2023/10/19 | 7.41 | Sideways | Bearish | 15.50 | 28.10 | 12.25 | 4.84% | 8.39% | 8.39% | 3.23% | 0.00% | 32.58% | 35.16% | 15.81% | 5.48% |
| NAGREEKCAP | 2023/09/04 | 3.64 | Sideways | Neutral | 16.75 | 28.10 | 12.25 | -0.30% | 2.09% | -1.49% | 3.28% | 5.97% | -1.49% | -4.48% | -8.66% | -11.64% |
| NAGREEKCAP | 2023/07/03 | 3.43 | Sideways | [92m50MA-Support | 22.95 | 28.10 | 12.25 | -1.31% | -2.40% | -5.45% | -5.66% | -10.24% | -17.43% | -18.08% | -22.44% | -23.97% |
| NAGREEKCAP | 2023/11/06 | 4.60 | Sideways | Bearish | 21.35 | 28.10 | 12.25 | -0.23% | 1.87% | 3.28% | -1.87% | -2.58% | -12.41% | -16.16% | -24.12% | -25.29% |
| NAGREEKCAP | 2023/09/07 | 2.75 | Sideways | Bearish | 16.50 | 28.10 | 12.25 | 4.85% | 7.58% | 3.94% | 3.94% | 1.82% | -3.64% | -4.24% | -8.79% | 1.82% |
| NAGREEKCAP | 2023/10/20 | 2.88 | Sideways | 50MA-Resist | 16.25 | 28.10 | 12.25 | 3.38% | 3.38% | -1.54% | -4.62% | -0.31% | 31.38% | 28.00% | 10.15% | -3.69% |
| NAGREEKCAP | 2023/11/03 | 7.37 | Sideways | [92m200MA-Support | 20.55 | 28.10 | 12.25 | 3.89% | 3.65% | 5.84% | 7.30% | 1.95% | -12.65% | -12.90% | -20.19% | -19.71% |
| NAGREEKCAP | 2023/11/02 | 5.01 | Sideways | [92mBullCross-200MA | 18.75 | 28.10 | 12.25 | 9.60% | 13.87% | 13.60% | 16.00% | 17.60% | 0.53% | -4.53% | -16.53% | -15.20% |
| NAGREEKCAP | 2023/11/01 | 4.10 | Sideways | Bearish | 17.35 | 28.10 | 12.25 | 8.07% | 18.44% | 23.05% | 22.77% | 25.36% | 8.65% | 3.17% | -5.76% | -4.32% |
| NAGREEKCAP | 2023/10/16 | 7.41 | Sideways | Bearish | 14.70 | 28.10 | 12.25 | 1.02% | 0.68% | 5.44% | 10.54% | 14.29% | 8.50% | 44.90% | 28.23% | 17.01% |
| NAGAFERT | 2023/08/29 | 2.65 | Sideways | Bearish | 8.45 | 13.55 | 7.60 | 0.59% | 0.59% | 3.55% | 4.73% | 7.69% | 1.18% | 1.78% | 1.18% | 3.55% |
| NAGAFERT | 2023/07/18 | 3.30 | Sideways | Neutral | 8.80 | 13.55 | 7.60 | 0.57% | 0.00% | 0.57% | 0.00% | 2.84% | 1.70% | 12.50% | 9.09% | -3.41% |
| NAGAFERT | 2023/08/09 | 4.56 | Sideways | [92mBullish | 10.85 | 13.55 | 7.60 | -3.23% | 6.45% | 2.76% | -2.30% | -6.91% | -26.27% | -21.66% | -17.05% | -21.20% |
| NAGAFERT | 2023/08/14 | 3.14 | Sideways | [92mBullish | 11.15 | 13.55 | 7.60 | -4.93% | -9.42% | -13.90% | -17.94% | -21.97% | -24.22% | -18.39% | -22.42% | -22.87% |
| NAGAFERT | 2023/08/24 | 5.39 | Sideways | Neutral | 8.00 | 13.55 | 7.60 | 5.00% | 10.00% | 5.62% | 6.25% | 6.25% | 23.13% | 8.12% | 6.88% | 6.88% |
| NAGAFERT | 2023/08/11 | 4.28 | Sideways | [92mBullish | 11.55 | 13.55 | 7.60 | -3.46% | -8.23% | -12.55% | -16.88% | -20.78% | -23.81% | -23.38% | -28.57% | -25.97% |
| NAGAFERT | 2023/08/22 | 5.26 | Sideways | Neutral | 8.70 | 13.55 | 7.60 | -4.60% | -8.05% | -3.45% | 1.15% | -2.87% | 4.60% | -1.72% | -1.72% | 0.00% |
| NAGAFERT | 2023/08/08 | 3.05 | Sideways | [92mBullCross-50MA | 9.90 | 13.55 | 7.60 | 9.60% | 6.06% | 16.67% | 12.63% | 7.07% | -16.16% | -14.14% | -4.55% | -13.13% |
| NACLIND | 2023/07/28 | 3.91 | Sideways | Neutral | 83.25 | 110.75 | 79.00 | -2.16% | 2.70% | 4.44% | 4.32% | 1.86% | -1.62% | -4.74% | -1.62% | -4.02% |
| NACLIND | 2023/07/27 | 2.58 | Sideways | Neutral | 88.65 | 110.75 | 79.00 | -6.09% | -8.12% | -3.55% | -1.92% | -2.03% | -10.77% | -9.98% | -7.50% | -8.23% |
| NACLIND | 2023/07/03 | 2.72 | Sideways | [92mBullish | 97.00 | 110.75 | 79.00 | -1.24% | -2.47% | -3.71% | -7.01% | -9.64% | -8.04% | -9.48% | -10.36% | -17.32% |
| NACLIND | 2023/10/19 | 4.13 | Sideways | 50MA-Resist | 78.95 | 110.75 | 75.95 | -1.20% | -3.36% | -3.86% | -2.53% | -1.46% | -5.38% | -6.02% | -5.83% | -5.64% |
| MVGJL | 2023/10/30 | 0.00 | [92mStrong Up | Unknown | 256.65 | 293.00 | 202.00 | 1.19% | 1.32% | 1.81% | 1.83% | 6.18% | 29.24% | 44.38% | 36.31% | 36.20% |
| MVGJL | 2023/10/25 | 0.00 | [92mStrong Up | Unknown | 250.00 | 293.00 | 202.00 | -1.80% | 3.60% | 2.66% | 3.88% | 4.02% | 19.32% | 30.18% | 33.66% | 44.16% |
| MVGJL | 2023/10/20 | 0.00 | [92mStrong Up | Unknown | 272.50 | 293.00 | 202.00 | -4.99% | -8.26% | -9.91% | -4.95% | -5.82% | 0.00% | 21.72% | 26.11% | 34.72% |
| MVGJL | 2023/10/06 | 0.00 | [92mStrong Up | Unknown | 222.70 | 226.80 | 202.00 | 6.71% | 9.65% | 11.25% | 23.13% | 25.12% | 22.36% | 15.24% | 33.95% | 66.39% |
| MVGJL | 2023/10/03 | 0.00 | Unknown | Unknown | 215.50 | 222.00 | 210.10 | -5.61% | 1.28% | 3.34% | 10.28% | 13.32% | 31.09% | 16.01% | 21.28% | 51.02% |
| MVGJL | 2023/10/11 | 0.00 | [92mStrong Up | Unknown | 247.75 | 251.95 | 202.00 | 10.68% | 12.47% | 14.63% | 14.03% | 9.79% | -0.91% | 5.47% | 33.88% | 39.07% |
| MVGJL | 2023/11/20 | 3.06 | [92mStrong Up | Unknown | 371.65 | 379.65 | 202.00 | -0.30% | -4.39% | -7.53% | -7.29% | -10.09% | -2.65% | -6.71% | -11.53% | |
| MVGJL | 2023/10/26 | 0.00 | [92mStrong Up | Unknown | 245.50 | 293.00 | 202.00 | 5.50% | 4.54% | 5.78% | 5.93% | 6.44% | 26.23% | 35.66% | 38.64% | 44.52% |
| MVGJL | 2023/10/17 | 0.00 | [92mStrong Up | Unknown | 282.50 | 293.00 | 202.00 | -3.72% | -3.91% | -3.54% | -8.35% | -11.50% | -7.95% | 5.59% | 31.56% | 23.84% |
| MVGJL | 2023/10/12 | 0.00 | [92mStrong Up | Unknown | 274.20 | 280.80 | 202.00 | 1.62% | 3.57% | 3.03% | -0.80% | -1.00% | -5.54% | -4.69% | 17.52% | 21.86% |
| MVGJL | 2023/10/10 | 0.00 | [92mStrong Up | Unknown | 244.20 | 251.95 | 202.00 | 1.45% | 12.29% | 14.11% | 16.30% | 15.68% | 2.38% | 6.49% | 25.80% | 40.72% |
| MVGJL | 2023/10/05 | 0.00 | [92mWeak Up | Unknown | 218.25 | 222.00 | 202.00 | 2.04% | 8.89% | 11.89% | 13.52% | 25.64% | 24.38% | 18.67% | 26.05% | 70.29% |
| MVGJL | 2023/10/16 | 0.00 | [92mStrong Up | Unknown | 284.00 | 288.75 | 202.00 | -0.53% | -4.23% | -4.42% | -4.05% | -8.84% | -8.56% | -3.13% | 17.27% | 19.26% |
| MVGJL | 2023/10/09 | 0.00 | [92mStrong Up | Unknown | 237.65 | 244.35 | 202.00 | 2.76% | 4.25% | 15.38% | 17.25% | 19.50% | 8.94% | 9.28% | 30.40% | 49.53% |
| MVGJL | 2023/10/13 | 0.00 | [92mStrong Up | Unknown | 278.65 | 288.75 | 202.00 | 1.92% | 1.38% | -2.39% | -2.58% | -2.21% | -7.90% | -2.21% | 16.80% | 22.14% |
| MVGJL | 2023/10/27 | 0.00 | [92mStrong Up | Unknown | 259.00 | 293.00 | 202.00 | -0.91% | 0.27% | 0.41% | 0.89% | 0.91% | 18.61% | 43.49% | 30.77% | 33.86% |
| MVGJL | 2023/10/04 | 0.00 | Unknown | Unknown | 203.40 | 222.00 | 202.00 | 7.30% | 9.49% | 16.84% | 20.06% | 21.80% | 33.73% | 20.70% | 33.97% | 63.74% |
| MVGJL | 2023/10/18 | 0.00 | [92mStrong Up | Unknown | 272.00 | 293.00 | 202.00 | -0.20% | 0.18% | -4.82% | -8.09% | -9.74% | -3.93% | 13.93% | 36.23% | 33.95% |
| MVGJL | 2023/10/23 | 0.00 | [92mStrong Up | Unknown | 258.90 | 293.00 | 202.00 | -3.44% | -5.18% | 0.04% | -0.87% | 0.31% | 6.26% | 24.47% | 33.08% | 44.52% |
| MVGJL | 2023/10/19 | 0.00 | [92mStrong Up | Unknown | 271.45 | 293.00 | 202.00 | 0.39% | -4.62% | -7.90% | -9.56% | -4.59% | -3.72% | 13.17% | 30.91% | 33.28% |
| MUTHOOTMF | 2023/12/26 | 0.00 | Sideways | Unknown | 266.15 | 291.00 | 265.50 | -0.83% | | | | | | | | |
| MUTHOOTFIN | 2023/11/10 | 5.40 | [92mStrong Up | [92mBullCross-50MA | 1273.25 | 1379.95 | 911.25 | 1.35% | 2.50% | 4.13% | 5.19% | 4.21% | 5.46% | 12.63% | 16.32% | 16.02% |
| MUTHOOTFIN | 2023/07/26 | 2.89 | [92mStrong Up | [92mBullish | 1309.60 | 1318.85 | 911.25 | 1.70% | 1.56% | 3.12% | 2.86% | 3.08% | 4.05% | -4.20% | -1.65% | -2.50% |
| MUTHOOTFIN | 2023/08/14 | 4.93 | [92mStrong Up | [92m50MA-Support | 1282.20 | 1379.95 | 911.25 | -2.03% | -2.15% | -3.17% | -1.59% | -2.07% | 1.31% | 0.06% | 0.65% | -1.77% |
| MUTHOOTFIN | 2023/10/06 | 3.44 | Strong Down | Neutral | 1203.10 | 1379.95 | 911.25 | -1.08% | 1.24% | 2.75% | 2.77% | 2.54% | 5.69% | 10.29% | 9.97% | 10.49% |
| MUTHOOTCAP | 2023/09/15 | 2.64 | [92mWeak Up | [92mBullish | 429.65 | 434.80 | 237.05 | -1.11% | -0.88% | -5.21% | -4.63% | -4.14% | 2.04% | 4.52% | 1.49% | -8.67% |
| MUTHOOTCAP | 2023/08/09 | 7.28 | [92mWeak Up | BearCross-50MA | 352.10 | 425.70 | 237.05 | -0.78% | -0.65% | -1.38% | -2.00% | -1.85% | 6.92% | 9.97% | 15.12% | 16.37% |
| MUTHOOTCAP | 2023/09/27 | 3.03 | [92mStrong Up | [92mBullish | 440.85 | 445.65 | 237.05 | -2.55% | -0.77% | -0.56% | -4.22% | -4.68% | -0.11% | -1.09% | -10.08% | -12.36% |
| MUTHOOTCAP | 2023/08/21 | 3.75 | Weak Down | 50MA-Resist | 376.35 | 425.70 | 237.05 | -1.41% | 1.85% | 0.03% | 2.75% | 4.07% | 8.00% | 7.71% | 8.21% | 12.20% |
| MUTHOOTCAP | 2023/10/10 | 3.12 | [92mWeak Up | [92mBullish | 449.05 | 458.30 | 237.05 | 0.67% | -1.94% | -0.91% | -2.51% | -3.10% | -11.79% | -12.62% | -13.96% | -11.56% |
| MUTHOOTCAP | 2023/08/02 | 3.68 | [92mWeak Up | [92mBullish | 413.75 | 422.75 | 237.05 | -1.11% | -0.76% | -2.36% | -1.52% | -14.90% | -16.47% | -9.02% | -1.76% | -2.65% |
| MURUDCERA | 2023/10/05 | 8.17 | Sideways | [92mBullish | 56.80 | 57.00 | 27.00 | -3.17% | -10.48% | -5.02% | -1.50% | -1.67% | -0.97% | 12.24% | 14.17% | 0.97% |
| MURUDCERA | 2023/08/07 | 2.66 | Sideways | BearCross-50MA | 41.10 | 52.75 | 27.00 | -1.58% | -1.22% | -0.12% | -3.04% | -1.95% | -2.92% | -0.36% | 2.31% | 2.19% |
| MURUDCERA | 2023/09/22 | 6.71 | Sideways | [92mBullish | 49.05 | 52.75 | 27.00 | 0.51% | -1.22% | -0.61% | -1.02% | -2.45% | 3.67% | 11.11% | 29.56% | 32.21% |
| MURUDCERA | 2023/10/20 | 3.52 | [92mWeak Up | [92mBullish | 61.55 | 63.45 | 27.00 | -2.68% | -5.12% | 3.25% | 3.57% | 10.97% | 1.38% | -1.87% | -0.57% | -4.39% |
| MURUDCERA | 2023/09/21 | 11.78 | Sideways | [92mBullish | 47.80 | 52.75 | 27.00 | 2.62% | 3.14% | 1.36% | 1.99% | 1.57% | 15.06% | 14.54% | 22.18% | 30.54% |
| MURUDCERA | 2023/10/06 | 3.04 | Sideways | [92mBullish | 55.00 | 58.35 | 27.00 | -7.55% | -1.91% | 1.73% | 1.55% | -0.45% | 11.91% | 24.18% | 18.18% | 3.18% |
| MURUDCERA | 2023/08/08 | 3.17 | Sideways | Neutral | 40.45 | 52.75 | 27.00 | 0.37% | 1.48% | -1.48% | -0.37% | 1.11% | -2.60% | 5.07% | 2.72% | 18.17% |
| MURUDCERA | 2023/09/18 | 3.75 | Sideways | [92mBullish | 43.20 | 52.75 | 27.00 | -2.78% | 10.65% | 13.54% | 14.12% | 12.15% | 9.95% | 29.51% | 42.48% | 45.14% |
| MUNJALSHOW | 2023/09/06 | 5.17 | Sideways | [92mBullish | 148.90 | 158.90 | 82.80 | -0.03% | -1.14% | 3.86% | -2.08% | 0.00% | -2.45% | -0.81% | -5.34% | -4.77% |
| MUNJALSHOW | 2023/08/10 | 6.59 | Sideways | [92m50MA-Support | 142.15 | 158.90 | 82.80 | 0.00% | -3.02% | -2.95% | -2.95% | -0.63% | -1.23% | -0.35% | 2.57% | 3.45% |
| MUNJALSHOW | 2023/11/08 | 4.62 | Sideways | BearCross-50MA | 131.45 | 158.90 | 82.80 | 0.30% | -1.60% | -0.19% | 0.53% | 0.04% | 4.98% | 5.71% | 6.28% | 3.88% |
| MUNJALSHOW | 2023/09/11 | 2.88 | Sideways | [92mBullish | 154.65 | 158.90 | 82.80 | -5.72% | -3.72% | -2.91% | -2.36% | -3.62% | -5.04% | -7.99% | -7.89% | -16.04% |
| MUNJALSHOW | 2023/10/25 | 2.78 | Sideways | Neutral | 132.20 | 158.90 | 82.80 | -1.78% | 3.14% | 2.95% | 2.19% | 2.38% | -0.57% | -0.53% | 5.30% | 6.77% |
| MUNJALSHOW | 2023/07/13 | 3.83 | [92mWeak Up | [92mBullish | 153.50 | 158.90 | 82.80 | -1.21% | -1.95% | -2.90% | -3.97% | -4.85% | -5.57% | -7.23% | -10.20% | -8.53% |
| MUNJALSHOW | 2023/07/05 | 4.03 | [92mWeak Up | [92mBullish | 147.95 | 152.00 | 82.80 | -2.43% | -3.75% | -5.34% | -2.67% | -0.27% | -0.37% | -3.55% | -4.83% | -6.76% |
| MUNJALAU | 2023/07/18 | 2.56 | Sideways | [92mBullish | 56.85 | 58.40 | 35.60 | 1.93% | 2.02% | 0.26% | 0.70% | -0.35% | 0.44% | 0.53% | 4.40% | 6.24% |
| MUNJALAU | 2023/11/23 | 10.37 | Sideways | [92mBullish | 73.35 | 69.80 | 35.60 | 11.11% | 6.88% | 11.52% | 10.09% | 7.57% | 16.84% | 12.07% | 18.88% | |
| MUNJALAU | 2023/11/24 | 5.79 | [92mWeak Up | [92mBullish | 81.50 | 79.45 | 35.60 | -3.80% | 0.37% | -0.92% | -3.19% | 8.83% | 5.09% | 1.66% | | |
| MUNJALAU | 2023/07/05 | 4.89 | Sideways | [92mBullish | 56.80 | 58.15 | 35.60 | -2.46% | -4.23% | -5.19% | -4.84% | -3.70% | 2.02% | -0.97% | -0.79% | 5.46% |
| MUNJALAU | 2023/08/11 | 3.32 | Sideways | [92mBullish | 61.25 | 62.75 | 35.60 | -2.04% | -2.69% | -2.20% | -3.10% | -3.10% | -2.20% | -4.65% | -5.88% | -7.92% |
| MUNJALAU | 2023/08/23 | 2.77 | Sideways | [92mBullish | 64.00 | 66.20 | 35.60 | -1.95% | -4.77% | -6.41% | -6.25% | -5.62% | -5.47% | -9.92% | -11.56% | -11.25% |
| MUKTAARTS | 2023/08/09 | 2.99 | Sideways | BearCross-50MA | 49.75 | 64.95 | 43.00 | 2.21% | 3.72% | 2.51% | 2.11% | 4.42% | 16.58% | 19.50% | 23.72% | 24.82% |
| MUKTAARTS | 2023/07/12 | 2.94 | Sideways | 50MA-Resist | 49.75 | 64.95 | 43.00 | 0.10% | 2.01% | 0.60% | 0.80% | -0.50% | 6.53% | 5.03% | 3.72% | 16.58% |
| MUKTAARTS | 2023/10/12 | 11.26 | Sideways | [92mBullish | 89.45 | 90.45 | 43.00 | -6.54% | -11.18% | -12.02% | -13.86% | -14.59% | -21.52% | -20.74% | -16.21% | -12.35% |
| MUKTAARTS | 2023/10/11 | 7.85 | Sideways | [92mBullish | 76.05 | 76.05 | 43.00 | 17.62% | 9.93% | 4.47% | 3.48% | 1.31% | -7.96% | -5.72% | -0.26% | 5.72% |
| MUKTAARTS | 2023/07/21 | 7.67 | Sideways | [92mBullCross-50MA | 52.60 | 64.95 | 43.00 | 0.95% | 1.14% | 0.76% | 0.86% | 0.57% | 0.57% | -1.90% | 10.27% | 15.21% |
| MUKTAARTS | 2023/07/04 | 3.91 | Sideways | 50MA-Resist | 51.50 | 64.95 | 43.00 | -2.14% | -1.36% | -1.36% | -2.82% | -3.88% | -2.62% | 3.30% | 1.07% | -1.36% |
| MUKTAARTS | 2023/08/18 | 12.63 | Sideways | [92mBullish | 58.65 | 64.95 | 43.00 | -3.24% | -2.81% | -1.11% | -1.11% | -0.34% | 1.62% | 10.23% | 8.18% | 8.01% |
| MUKTAARTS | 2023/08/01 | 2.83 | Sideways | [92mBullish | 52.55 | 64.95 | 43.00 | -0.57% | -0.95% | 0.67% | -0.86% | 0.86% | -3.33% | 10.37% | 13.42% | 19.03% |
| MUKANDLTD | 2023/10/16 | 2.85 | Weak Down | [92mBullCross-50MA | 172.65 | 198.00 | 100.75 | -0.58% | 2.64% | 0.43% | 0.41% | -8.69% | -7.94% | -4.87% | 2.23% | 2.11% |
| MUKANDLTD | 2023/07/24 | 4.32 | Sideways | [92m50MA-Support | 133.20 | 149.70 | 100.75 | 5.03% | 3.34% | 5.22% | 18.02% | 24.06% | 25.83% | 22.22% | 28.72% | 41.93% |
| MUKANDLTD | 2023/08/30 | 4.51 | [92mWeak Up | [92mBullish | 189.20 | 191.00 | 100.75 | -3.12% | -1.72% | 1.19% | -0.08% | -1.74% | -11.15% | -12.45% | -11.97% | -12.29% |
| MUKANDLTD | 2023/08/01 | 2.91 | [92mWeak Up | [92mBullish | 177.30 | 182.75 | 100.75 | -4.15% | -2.23% | -4.09% | -5.47% | -3.67% | -10.58% | -11.36% | 4.88% | -5.19% |
| MUKANDLTD | 2023/07/28 | 6.72 | [92mWeak Up | [92mBullish | 157.20 | 160.65 | 100.75 | 5.12% | 12.79% | 8.11% | 10.27% | 8.17% | 6.58% | -0.32% | 20.36% | 14.28% |
| MUKANDLTD | 2023/10/18 | 2.74 | Sideways | [92m50MA-Support | 177.20 | 198.00 | 100.75 | -2.14% | -2.17% | -11.03% | -12.50% | -12.53% | -7.82% | -6.01% | -0.79% | 0.42% |
| MUKANDLTD | 2023/11/09 | 2.90 | Sideways | 50MA-Resist | 166.55 | 198.00 | 100.75 | -1.77% | -0.96% | 2.16% | 6.99% | 5.97% | 10.39% | 6.84% | 0.42% | 18.70% |
| MUKANDLTD | 2023/07/31 | 5.82 | [92mWeak Up | [92mBullish | 165.25 | 172.95 | 100.75 | 7.29% | 2.84% | 4.90% | 2.90% | 1.42% | -1.48% | -4.02% | 10.92% | 1.15% |
| MUKANDLTD | 2023/07/25 | 6.44 | Sideways | [92mBullish | 139.90 | 149.70 | 100.75 | -1.61% | 0.18% | 12.37% | 18.12% | 26.73% | 22.09% | 13.33% | 17.12% | 32.88% |
| MUFIN | 2023/11/28 | 0.00 | Weak Down | Unknown | 110.95 | 135.65 | 109.35 | 0.27% | 3.02% | 4.96% | 5.72% | 3.74% | 14.02% | 45.38% | | |
| MUFIN | 2023/11/17 | 0.00 | Weak Down | Unknown | 116.70 | 135.65 | 116.10 | -1.67% | -2.14% | -2.57% | -4.37% | -3.81% | 0.51% | 3.26% | 44.43% | |
| MUFIN | 2023/11/24 | 0.00 | Weak Down | Unknown | 112.25 | 135.65 | 109.35 | -1.16% | -0.89% | 1.83% | 3.74% | 4.50% | 7.35% | 36.88% | | |
| MUFIN | 2023/11/22 | 0.00 | Weak Down | Unknown | 113.70 | 135.65 | 110.90 | -1.85% | -1.28% | -2.42% | -2.15% | 0.53% | -3.83% | 22.60% | 58.62% | |
| MUFIN | 2023/12/18 | 2.86 | Sideways | Unknown | 153.65 | 153.65 | 108.05 | 4.98% | 9.70% | 6.61% | 11.81% | 17.38% | | | | |
| MUFIN | 2023/11/13 | 0.00 | Strong Down | Unknown | 123.25 | 135.65 | 119.05 | 1.30% | -0.85% | -5.31% | -6.90% | -7.34% | -9.74% | -8.97% | 18.74% | |
| MUFIN | 2023/11/20 | 0.00 | Weak Down | Unknown | 114.75 | 135.65 | 110.90 | -0.48% | -0.92% | -2.75% | -2.18% | -3.31% | 0.31% | 10.24% | 42.75% | |
| MUFIN | 2023/12/20 | 4.32 | [92mWeak Up | Unknown | 168.55 | 169.35 | 108.05 | -2.82% | 1.93% | 7.00% | 2.73% | | | | | |
| MUFIN | 2023/11/09 | 0.00 | Unknown | Unknown | 122.00 | 135.65 | 119.05 | -0.94% | 1.02% | 2.34% | 0.16% | -4.34% | -7.99% | -3.85% | 8.85% | 47.83% |
| MUFIN | 2023/11/08 | 0.00 | Unknown | Unknown | 125.00 | 135.65 | 121.45 | -2.40% | -3.32% | -1.40% | -0.12% | -2.24% | -10.72% | -6.84% | 1.20% | 37.44% |
| MUFIN | 2023/11/30 | 0.00 | Weak Down | Unknown | 114.30 | 135.65 | 109.35 | 1.88% | 2.62% | 0.70% | -1.84% | -4.33% | 21.96% | 43.31% | | |
| MUFIN | 2023/11/29 | 0.00 | Weak Down | Unknown | 111.25 | 135.65 | 109.35 | 2.74% | 4.67% | 5.44% | 3.46% | 0.85% | 19.37% | 51.51% | | |
| MUFIN | 2023/12/15 | 7.03 | Sideways | Unknown | 146.35 | 146.35 | 108.05 | 4.99% | 10.22% | 15.17% | 11.92% | 17.39% | | | | |
| MUFIN | 2023/11/15 | 0.00 | Weak Down | Unknown | 124.85 | 135.65 | 119.05 | -2.12% | -6.53% | -8.09% | -8.53% | -8.93% | -8.45% | -12.41% | 23.07% | |
| MUFIN | 2023/11/21 | 0.00 | Weak Down | Unknown | 114.20 | 135.65 | 110.90 | -0.44% | -2.28% | -1.71% | -2.85% | -2.58% | -1.75% | 16.29% | 50.44% | |
| MUFIN | 2023/12/04 | 0.00 | Weak Down | Unknown | 117.30 | 135.65 | 109.35 | -1.88% | -4.35% | -6.78% | -2.13% | 2.73% | 30.99% | 53.75% | | |
| MUFIN | 2023/11/07 | 0.00 | Unknown | Unknown | 127.80 | 135.65 | 127.80 | -2.19% | -4.54% | -5.44% | -3.56% | -2.31% | -11.03% | -10.56% | -5.71% | 28.17% |
| MUFIN | 2023/11/16 | 0.00 | Weak Down | Unknown | 122.20 | 135.65 | 119.05 | -4.50% | -6.10% | -6.55% | -6.96% | -8.67% | -4.71% | -6.06% | 32.00% | |
| MUFIN | 2023/12/21 | 3.62 | [92mWeak Up | Unknown | 163.80 | 175.00 | 108.05 | 4.88% | 10.10% | 5.71% | | | | | | |
| MUFIN | 2023/11/23 | 0.00 | Weak Down | Unknown | 111.60 | 135.65 | 110.85 | 0.58% | -0.58% | -0.31% | 2.42% | 4.35% | 2.87% | 31.14% | 55.15% | |
| MUFIN | 2023/11/10 | 0.00 | Unknown | Unknown | 120.85 | 135.65 | 119.05 | 1.99% | 3.31% | 1.12% | -3.43% | -5.05% | -8.19% | -4.76% | 15.35% | 43.28% |
| MUFIN | 2023/11/06 | 0.00 | Unknown | Unknown | 134.50 | 135.65 | 128.00 | -4.98% | -7.06% | -9.29% | -10.15% | -8.36% | -15.09% | -17.29% | -14.65% | 25.32% |
| MUFIN | 2023/12/01 | 0.00 | Weak Down | Unknown | 116.45 | 135.65 | 109.35 | 0.73% | -1.16% | -3.65% | -6.10% | -1.42% | 25.68% | 47.53% | | |
| MTNL | 2023/08/22 | 3.69 | Sideways | [92mBullish | 21.10 | 30.30 | 16.60 | 0.47% | 6.40% | 4.03% | 12.56% | 10.66% | 15.17% | 13.03% | 39.57% | 40.05% |
| MTNL | 2023/07/31 | 3.38 | Sideways | [92mBullCross-50MA | 20.05 | 30.30 | 16.60 | 1.50% | 0.25% | 1.25% | 2.00% | 3.49% | 1.00% | 5.24% | 12.22% | 18.95% |
| MTNL | 2023/09/25 | 4.69 | Sideways | [92mBullish | 31.20 | 33.55 | 16.60 | 2.72% | 0.64% | 3.69% | 2.24% | 0.96% | -11.86% | 0.64% | -13.14% | -8.33% |
| MTNL | 2023/09/04 | 3.53 | Sideways | Bearish | 25.05 | 30.30 | 16.60 | -2.99% | 4.39% | 6.39% | 2.00% | 3.99% | 9.58% | 27.94% | 15.57% | 19.96% |
| MTNL | 2023/09/01 | 2.68 | Sideways | Bearish | 25.20 | 30.30 | 16.60 | -0.60% | -3.57% | 3.77% | 5.75% | 1.39% | 9.92% | 23.81% | 17.26% | 24.60% |
| MTNL | 2023/12/18 | 2.50 | Sideways | [92mBullish | 34.50 | 34.45 | 16.60 | -2.46% | -12.46% | -6.09% | -5.36% | -3.91% | | | | |
| MTNL | 2023/08/02 | 4.61 | Sideways | [92m50MA-Support | 20.10 | 30.30 | 16.60 | 1.00% | 1.74% | 3.23% | 1.24% | 1.24% | 2.49% | 11.69% | 24.63% | 27.61% |
| MTNL | 2023/09/15 | 3.75 | Sideways | [92mBullish | 27.70 | 30.30 | 16.60 | -0.90% | -5.78% | -2.35% | 6.32% | 12.64% | 13.72% | -0.72% | 10.65% | -0.54% |
| MTNL | 2023/08/24 | 3.26 | Sideways | [92mBullish | 22.45 | 30.30 | 16.60 | -2.23% | 5.79% | 4.01% | 1.11% | 0.22% | 18.71% | 14.25% | 42.76% | 23.16% |
| MTNL | 2023/08/29 | 2.50 | Sideways | Bearish | 23.35 | 30.30 | 16.60 | -2.78% | -3.64% | 7.92% | 7.28% | 4.07% | 2.14% | 11.78% | 36.62% | 28.91% |
| MTNL | 2023/08/28 | 3.65 | Sideways | [92mBullish | 23.75 | 30.30 | 16.60 | -1.68% | -4.42% | -5.26% | 6.11% | 5.47% | 9.68% | 15.58% | 36.21% | 14.32% |
| MTEDUCARE | 2023/09/11 | 2.60 | Sideways | Bearish | 5.65 | 8.70 | 3.55 | -3.54% | -7.96% | -11.50% | -7.08% | -7.08% | -7.96% | -13.27% | -24.78% | -38.05% |
| MTEDUCARE | 2023/07/13 | 2.63 | Sideways | Neutral | 4.05 | 8.70 | 3.55 | -2.47% | -2.47% | -3.70% | -8.64% | -7.41% | 0.00% | -3.70% | 4.94% | 2.47% |
| MTEDUCARE | 2023/09/12 | 5.15 | Sideways | Bearish | 5.45 | 8.70 | 3.55 | -4.59% | -8.26% | -3.67% | -3.67% | -4.59% | -5.50% | -14.68% | -25.69% | -38.53% |
| MTEDUCARE | 2023/10/17 | 4.17 | Sideways | Bearish | 4.00 | 8.70 | 3.55 | 1.25% | -3.75% | -8.75% | -5.00% | -8.75% | -20.00% | -10.00% | -3.75% | -2.50% |
| MTEDUCARE | 2023/10/05 | 2.75 | Sideways | 200MA-Resist | 4.65 | 8.70 | 3.55 | -4.30% | -8.60% | -12.90% | -16.13% | -12.90% | -17.20% | -27.96% | -25.81% | -17.20% |
| MTEDUCARE | 2023/07/18 | 3.39 | Sideways | Neutral | 3.90 | 8.70 | 3.55 | -5.13% | -3.85% | -1.28% | -2.56% | -3.85% | 0.00% | 5.13% | 6.41% | 10.26% |
| MTEDUCARE | 2023/07/19 | 3.30 | Sideways | Neutral | 3.70 | 8.70 | 3.55 | 1.35% | 4.05% | 2.70% | 1.35% | 5.41% | 5.41% | 9.46% | 12.16% | 13.51% |
| MTEDUCARE | 2023/07/12 | 3.17 | Sideways | Neutral | 4.05 | 8.70 | 3.55 | 0.00% | -2.47% | -2.47% | -3.70% | -8.64% | -3.70% | -3.70% | 6.17% | 3.70% |
| MTEDUCARE | 2023/10/11 | 4.60 | Sideways | Bearish | 3.90 | 8.70 | 3.55 | 3.85% | 8.97% | 3.85% | 2.56% | 3.85% | -10.26% | -17.95% | 5.13% | 0.00% |
| MTARTECH | 2023/07/13 | 3.86 | [92mStrong Up | [92mBullish | 2099.20 | 2157.55 | 1473.00 | 0.66% | -0.06% | -0.08% | 0.12% | 1.84% | -1.36% | 0.90% | 5.62% | 7.73% |
| MTARTECH | 2023/08/31 | 3.31 | [92mStrong Up | [92mBullish | 2462.50 | 2495.65 | 1473.00 | 10.62% | 12.00% | 11.52% | 11.46% | 12.63% | 8.48% | 1.10% | 5.83% | 5.12% |
| MTARTECH | 2023/07/12 | 6.25 | [92mStrong Up | [92mBullish | 2031.65 | 2105.90 | 1473.00 | 3.32% | 4.01% | 3.26% | 3.24% | 3.45% | 2.61% | 3.91% | 8.84% | 13.45% |
| MTARTECH | 2023/11/09 | 6.98 | Strong Down | Neutral | 2261.70 | 2920.35 | 1473.00 | -1.95% | -2.38% | -2.26% | -1.81% | -1.66% | -1.52% | 0.14% | -0.32% | -3.85% |
| MTARTECH | 2023/08/11 | 2.57 | [92mStrong Up | [92mBullish | 2211.20 | 2330.00 | 1473.00 | 0.27% | 0.74% | 1.82% | 1.17% | -3.37% | 0.92% | 24.73% | 19.20% | 15.86% |
| MTARTECH | 2023/10/20 | 4.36 | Strong Down | [92mBullish | 2732.05 | 2920.35 | 1473.00 | -3.09% | -6.95% | -8.63% | -6.92% | -9.54% | -7.29% | -19.18% | -19.65% | -15.41% |
| MTARTECH | 2023/09/01 | 6.30 | [92mStrong Up | [92mBullish | 2723.95 | 2815.00 | 1473.00 | 1.25% | 0.82% | 0.77% | 1.82% | 2.18% | -4.46% | -12.01% | -3.29% | -3.18% |
| MTARTECH | 2023/08/23 | 2.63 | [92mStrong Up | [92mBullish | 2220.60 | 2330.00 | 1473.00 | 3.80% | 1.84% | 0.50% | 0.36% | 3.29% | 23.61% | 18.70% | 7.93% | 18.20% |
| MTARTECH | 2023/08/24 | 6.58 | [92mStrong Up | [92mBullish | 2304.90 | 2440.00 | 1473.00 | -1.89% | -3.18% | -3.31% | -0.48% | 6.84% | 20.33% | 15.89% | 11.15% | 9.58% |
| MSUMI | 2023/09/01 | 3.15 | Sideways | [92mBullish | 65.95 | 71.15 | 45.15 | 0.00% | -0.76% | -0.76% | 0.08% | 1.14% | -0.38% | -3.18% | -6.07% | -4.55% |
| MSUMI | 2023/07/24 | 2.61 | Sideways | [92m50MA-Support | 57.95 | 71.15 | 45.15 | 6.82% | 7.25% | 3.80% | 1.55% | 1.04% | 4.06% | 2.50% | 3.45% | 12.94% |
| MSUMI | 2023/07/17 | 3.04 | Sideways | [92mBullish | 58.65 | 71.15 | 45.15 | -0.17% | -0.51% | -0.34% | -1.28% | -1.19% | -0.17% | 2.81% | 1.71% | 0.85% |
| MSUMI | 2023/07/25 | 5.12 | Sideways | [92m50MA-Support | 61.90 | 71.15 | 45.15 | 0.40% | -2.83% | -4.93% | -5.41% | -3.80% | -2.42% | -2.02% | -3.72% | 5.74% |
| MSTCLTD | 2023/07/18 | 6.14 | [92mStrong Up | [92mBullish | 417.40 | 439.60 | 239.00 | -0.06% | -2.02% | -2.92% | -1.64% | -1.14% | 8.34% | 11.02% | -7.20% | -5.45% |
| MSTCLTD | 2023/12/13 | 5.77 | [92mWeak Up | [92mBullish | 513.05 | 533.00 | 239.00 | -2.63% | -2.71% | -1.02% | -0.19% | -1.10% | | | | |
| MSTCLTD | 2023/10/16 | 8.07 | [92mStrong Up | [92mBullish | 503.80 | 533.00 | 239.00 | -1.76% | -4.19% | -3.97% | -6.16% | -12.92% | -12.24% | -14.03% | -10.99% | -15.66% |
| MSTCLTD | 2023/12/26 | 4.24 | [92mStrong Up | [92mBullish | 643.45 | 575.00 | 239.00 | -3.57% | | | | | | | | |
| MSTCLTD | 2023/09/29 | 3.40 | [92mWeak Up | [92mBullCross-50MA | 430.85 | 467.80 | 239.00 | 1.65% | -1.79% | 0.01% | -1.38% | -4.02% | 16.93% | 1.82% | 3.16% | 2.97% |
| MSTCLTD | 2023/12/20 | 3.36 | [92mStrong Up | [92mBullish | 507.40 | 533.00 | 239.00 | 7.74% | 11.94% | 26.81% | 22.28% | | | | | |
| MSTCLTD | 2023/10/11 | 2.72 | [92mWeak Up | [92mBullish | 442.25 | 467.80 | 239.00 | 3.11% | 3.22% | 13.92% | 11.92% | 9.15% | -2.48% | 0.50% | -4.85% | -1.79% |
| MSPL | 2023/09/28 | 3.88 | Sideways | [92mBullish | 16.30 | 16.30 | 7.45 | 4.91% | 10.12% | 15.34% | 17.48% | 15.34% | 14.72% | 25.77% | 9.82% | 13.80% |
| MSPL | 2023/07/26 | 10.04 | Sideways | [92mBullish | 11.80 | 12.50 | 7.45 | 4.66% | 8.47% | 1.27% | 0.42% | -4.66% | -6.36% | 15.25% | 0.42% | 4.66% |
| MSPL | 2023/09/27 | 3.62 | Sideways | [92mBullish | 15.55 | 15.55 | 7.45 | 4.82% | 9.97% | 15.43% | 20.90% | 23.15% | 18.01% | 29.26% | 17.36% | 8.68% |
| MSPL | 2023/09/25 | 3.33 | Sideways | [92mBullish | 14.15 | 14.15 | 7.45 | 4.95% | 9.89% | 15.19% | 20.85% | 26.86% | 27.92% | 37.10% | 33.92% | 21.91% |
| MSPL | 2023/07/27 | 3.94 | Sideways | [92mBullish | 12.35 | 12.90 | 7.45 | 3.64% | -3.24% | -4.05% | -8.91% | -13.36% | -6.07% | 8.10% | -5.67% | -0.81% |
| MSPL | 2023/09/14 | 3.88 | Sideways | [92mBullish | 12.30 | 13.80 | 7.45 | 1.63% | 3.66% | 5.69% | 7.72% | 9.76% | 39.02% | 50.00% | 60.57% | 48.37% |
| MSPL | 2023/10/05 | 3.35 | Sideways | [92mBullish | 19.15 | 19.15 | 7.45 | -1.83% | -3.66% | -5.48% | -6.01% | -4.18% | 4.96% | -1.04% | -8.62% | 17.23% |
| MSPL | 2023/09/18 | 2.75 | Sideways | [92mBullish | 12.75 | 13.80 | 7.45 | 1.96% | 3.92% | 5.88% | 10.98% | 16.47% | 47.45% | 41.18% | 60.78% | 37.65% |
| MSPL | 2023/09/26 | 7.68 | Sideways | [92mBullish | 14.85 | 14.85 | 7.45 | 4.71% | 9.76% | 15.15% | 20.88% | 26.60% | 21.21% | 33.00% | 25.25% | 16.16% |
| MSPL | 2023/07/25 | 9.47 | Sideways | [92mBullish | 10.50 | 10.70 | 7.45 | 12.38% | 17.62% | 21.90% | 13.81% | 12.86% | 4.76% | 27.14% | 15.24% | 16.19% |
| MSPL | 2023/11/20 | 3.24 | Sideways | [92mBullish | 22.45 | 21.40 | 7.45 | 4.90% | 2.90% | 0.89% | 2.90% | 0.89% | 3.12% | -1.56% | 6.90% | |
| MRPL | 2023/10/04 | 5.11 | Sideways | [92mBullish | 97.85 | 103.45 | 49.25 | 0.97% | -1.43% | -5.47% | -1.48% | 0.26% | 9.81% | -1.23% | 11.50% | 20.44% |
| MRPL | 2023/07/05 | 5.15 | [92mWeak Up | [92mBullish | 88.80 | 91.00 | 49.25 | 1.80% | -1.24% | -4.95% | -2.08% | -1.63% | -2.14% | -7.26% | -6.81% | -4.00% |
| MRPL | 2023/10/17 | 6.35 | Sideways | [92mBullish | 112.20 | 117.70 | 49.25 | -4.23% | -3.65% | -8.47% | -14.57% | -13.59% | -7.40% | 1.47% | 2.94% | 8.56% |
| MRPL | 2023/08/21 | 5.21 | Sideways | [92mBullish | 91.90 | 93.40 | 49.25 | -0.27% | -0.82% | 0.49% | 1.20% | 2.29% | 6.53% | 4.19% | 1.69% | 6.47% |
| MRO-TEK | 2023/07/20 | 9.13 | Sideways | [92mBullish | 64.05 | 80.70 | 50.65 | -1.33% | -6.56% | -8.20% | -7.03% | -8.51% | -8.82% | -2.50% | -9.52% | -4.45% |
| MRO-TEK | 2023/07/07 | 14.03 | Sideways | [92m50MA-Support | 59.90 | 80.70 | 50.65 | 3.01% | 0.50% | -4.09% | -7.10% | -6.59% | 5.51% | 0.67% | -1.67% | -2.92% |
| MRO-TEK | 2023/07/10 | 3.25 | Sideways | [92mBullish | 61.70 | 80.70 | 50.65 | -2.43% | -6.89% | -9.81% | -9.32% | -7.37% | -3.00% | -3.97% | -5.59% | -6.08% |
| MRO-TEK | 2023/10/11 | 10.27 | Sideways | [92m50MA-Support | 62.45 | 80.70 | 50.65 | -0.96% | -0.80% | 0.24% | -1.52% | -3.28% | -7.45% | -7.61% | -7.45% | -7.69% |
| MRO-TEK | 2023/10/13 | 2.51 | Sideways | [92mBullish | 61.95 | 80.70 | 50.65 | 1.05% | -0.73% | -2.50% | -1.86% | -1.86% | -5.00% | -7.10% | -6.54% | -8.23% |
| MRO-TEK | 2023/08/25 | 4.38 | Sideways | [92mBullish | 60.70 | 80.70 | 50.65 | -1.32% | 0.33% | 0.25% | 1.89% | 0.82% | 2.14% | -1.32% | 2.06% | 0.58% |
| MRO-TEK | 2023/09/18 | 4.66 | Sideways | [92m50MA-Support | 62.90 | 80.70 | 50.65 | -1.75% | -5.72% | -3.97% | -2.86% | -3.18% | -4.93% | -0.72% | -3.34% | -8.27% |
| MRO-TEK | 2023/09/07 | 4.25 | Sideways | [92mBullish | 63.45 | 80.70 | 50.65 | -2.29% | -2.60% | -8.04% | -7.72% | -6.23% | -4.81% | -4.41% | -1.58% | -7.41% |
| MRF | 2023/08/04 | 4.46 | [92mStrong Up | [92mBullish | 111296.50 | 111997.00 | 81380.05 | -2.77% | -3.29% | -4.38% | -4.44% | -4.77% | -3.14% | -2.70% | -1.71% | -2.06% |
| MRF | 2023/09/15 | 2.65 | Strong Down | [92mBullish | 109233.85 | 112727.95 | 81380.05 | -0.21% | 0.34% | -0.36% | -0.53% | 0.12% | -0.86% | -1.86% | 0.31% | -0.60% |
| MRF | 2023/08/03 | 4.64 | [92mStrong Up | [92m50MA-Support | 106973.35 | 107600.00 | 81380.05 | 4.04% | 1.16% | 0.62% | -0.52% | -0.58% | 0.74% | 1.47% | 1.45% | 2.11% |
| MRF | 2023/11/03 | 3.99 | [92mStrong Up | BearCross-50MA | 107723.25 | 113439.30 | 81380.05 | -0.31% | -0.50% | 0.58% | 0.33% | 0.53% | 3.40% | 3.55% | 8.99% | 10.27% |
| MRF | 2023/10/17 | 2.94 | Strong Down | [92mBullish | 110885.75 | 113439.30 | 81380.05 | -1.09% | -1.18% | -1.25% | -1.72% | -2.03% | -2.08% | -2.29% | 0.46% | 0.47% |
| MPSLTD | 2023/09/25 | 3.86 | Sideways | [92mBullish | 1584.50 | 1649.00 | 781.05 | -2.43% | -2.72% | -3.89% | -3.77% | -1.72% | 7.31% | 6.43% | -2.44% | -5.90% |
| MPSLTD | 2023/08/03 | 8.87 | [92mStrong Up | [92mBullish | 1539.00 | 1579.95 | 781.05 | -1.08% | -3.53% | -1.67% | -5.80% | -8.98% | -3.36% | -2.93% | -1.21% | -2.83% |
| MPSLTD | 2023/08/01 | 6.98 | [92mStrong Up | [92mBullCross-50MA | 1163.00 | 1278.00 | 781.05 | 18.25% | 32.33% | 30.91% | 27.65% | 30.12% | 26.96% | 35.11% | 28.75% | 30.71% |
| MPSLTD | 2023/10/04 | 8.43 | [92mStrong Up | [92mBullish | 1680.85 | 1724.00 | 781.05 | 4.61% | 3.54% | 0.77% | 1.16% | 2.39% | 4.01% | -7.30% | -10.28% | 2.43% |
| MPSLTD | 2023/08/02 | 9.35 | [92mStrong Up | [92mBullish | 1375.20 | 1395.60 | 781.05 | 11.91% | 10.71% | 7.96% | 10.04% | 5.42% | 7.79% | 14.89% | 8.25% | 9.90% |
| MPSLTD | 2023/07/10 | 3.38 | Strong Down | [92m50MA-Support | 1115.00 | 1278.00 | 781.05 | -1.54% | -0.11% | 1.64% | 3.49% | 3.42% | 3.86% | -2.67% | 30.03% | 40.57% |
| MPSLTD | 2023/11/20 | 2.58 | Weak Down | [92mBullish | 1818.60 | 1819.80 | 781.05 | 0.46% | -2.74% | 0.84% | -1.65% | -2.13% | -4.35% | -7.77% | -4.90% | |
| MPSLTD | 2023/12/14 | 3.37 | [92mStrong Up | [92m50MA-Support | 1769.90 | 1885.00 | 781.05 | -0.31% | -1.25% | -2.04% | -4.62% | -2.28% | | | | |
| MPSLTD | 2023/10/05 | 4.96 | [92mStrong Up | [92mBullish | 1758.35 | 1784.00 | 781.05 | -1.02% | -3.67% | -3.30% | -2.12% | -0.79% | -1.90% | -12.09% | -14.91% | 3.43% |
| MPSLTD | 2023/11/17 | 3.95 | Strong Down | [92mBullish | 1721.65 | 1819.80 | 781.05 | 5.63% | 6.12% | 2.73% | 6.51% | 3.89% | 1.69% | -2.05% | -1.95% | |
| MPSLTD | 2023/11/13 | 3.10 | Strong Down | [92mBullCross-50MA | 1615.50 | 1819.80 | 781.05 | 1.83% | 1.41% | 6.57% | 12.57% | 13.09% | 9.49% | 5.55% | 9.22% | |
| MPSLTD | 2023/09/20 | 2.55 | Weak Down | [92mBullish | 1524.85 | 1649.00 | 781.05 | -1.43% | 1.61% | 3.91% | 1.39% | 1.09% | 15.31% | 14.40% | 3.72% | 0.60% |
| MPHASIS | 2023/07/14 | 4.40 | Sideways | [92mBullish | 2069.55 | 2290.00 | 1660.05 | 2.62% | 2.60% | 4.84% | 6.97% | 12.63% | 8.74% | 9.38% | 11.83% | 12.61% |
| MPHASIS | 2023/10/20 | 2.96 | Strong Down | Neutral | 2169.75 | 2552.00 | 1660.05 | -2.24% | -1.94% | -2.97% | -2.56% | -1.14% | 1.01% | -0.85% | 8.42% | 9.89% |
| MPHASIS | 2023/08/24 | 2.95 | [92mStrong Up | [92mBullish | 2463.90 | 2472.95 | 1660.05 | -2.91% | -5.41% | -6.21% | -3.98% | -1.42% | 0.18% | -0.08% | -0.91% | 0.45% |
| MPHASIS | 2023/07/21 | 3.69 | [92mStrong Up | [92mBullish | 2330.85 | 2350.00 | 1660.05 | -2.50% | -2.69% | -3.28% | -2.14% | -3.45% | -2.88% | -0.05% | 1.00% | 6.93% |
| MPHASIS | 2023/07/17 | 3.79 | [92mStrong Up | [92mBullish | 2123.75 | 2290.00 | 1660.05 | -0.02% | 2.17% | 4.24% | 9.75% | 7.01% | 8.06% | 9.72% | 10.18% | 8.82% |
| MOTOGENFIN | 2023/09/20 | 4.18 | Sideways | Neutral | 33.10 | 51.80 | 22.45 | -0.30% | -1.96% | -2.27% | -1.36% | -1.21% | -3.78% | -9.67% | -10.88% | -10.12% |
| MOTOGENFIN | 2023/11/06 | 4.56 | Sideways | Neutral | 31.20 | 51.80 | 22.45 | 4.17% | 7.37% | 11.22% | 16.67% | 12.18% | 1.60% | -7.85% | -4.65% | 2.56% |
| MOTOGENFIN | 2023/07/19 | 6.36 | Sideways | [92mBullish | 37.45 | 44.50 | 22.45 | -1.34% | -4.41% | -7.34% | -0.80% | -0.93% | 4.54% | 17.76% | 6.14% | 5.34% |
| MOTOGENFIN | 2023/08/09 | 2.81 | Sideways | [92mBullish | 44.10 | 51.80 | 22.45 | 3.97% | -1.25% | -4.31% | -0.45% | -5.44% | -8.50% | -10.54% | -13.72% | -26.42% |
| MOTOGENFIN | 2023/08/07 | 8.31 | Sideways | [92mBullish | 47.85 | 47.85 | 22.45 | -6.37% | -7.84% | -4.18% | -8.99% | -11.81% | -17.14% | -17.35% | -20.79% | -30.83% |
| MOTOGENFIN | 2023/10/03 | 3.73 | Sideways | [92m200MA-Support | 32.00 | 51.80 | 22.45 | 0.00% | -0.47% | -0.47% | -4.84% | -6.25% | -3.91% | -8.28% | -7.03% | 5.16% |
| MOTOGENFIN | 2023/11/10 | 2.68 | Sideways | [92mBullish | 36.40 | 51.80 | 22.45 | -3.85% | -5.77% | -7.55% | -9.34% | -11.13% | -19.51% | -19.64% | -11.81% | -2.06% |
| MOTOGENFIN | 2023/10/13 | 2.68 | Sideways | Neutral | 30.00 | 51.80 | 22.45 | -0.17% | 2.50% | 0.00% | -0.67% | -0.67% | -0.17% | 4.00% | 12.17% | -4.17% |
| MOTOGENFIN | 2023/08/08 | 5.24 | Sideways | [92mBullish | 44.80 | 51.80 | 22.45 | -1.56% | 2.34% | -2.79% | -5.80% | -2.01% | -11.83% | -11.05% | -15.51% | -26.34% |
| MOTOGENFIN | 2023/11/07 | 5.07 | Sideways | [92m200MA-Support | 32.50 | 51.80 | 22.45 | 3.08% | 6.77% | 12.00% | 7.69% | 5.54% | -4.31% | -9.85% | -6.77% | -0.92% |
| MOTOGENFIN | 2023/07/18 | 5.03 | Sideways | [92mBullish | 37.85 | 44.50 | 22.45 | -1.06% | -2.38% | -5.42% | -8.32% | -1.85% | 0.13% | 18.36% | 6.47% | 5.28% |
| MOTISONS | 2023/12/26 | 0.00 | Unknown | Unknown | 103.55 | 109.80 | 103.55 | -4.97% | | | | | | | | |
| MOTILALOFS | 2023/07/25 | 3.17 | [92mStrong Up | [92mBullish | 782.40 | 785.00 | 551.25 | 6.85% | 4.55% | 5.16% | 7.16% | 6.03% | 9.08% | 21.28% | 12.83% | 15.41% |
| MOTILALOFS | 2023/11/13 | 3.46 | [92mStrong Up | [92mBullish | 1130.60 | 1094.00 | 551.25 | 8.25% | 9.32% | 7.64% | 5.68% | 6.12% | 2.18% | 7.45% | 7.27% | |
| MOTILALOFS | 2023/10/12 | 5.73 | [92mStrong Up | [92mBullish | 1003.75 | 1025.60 | 551.25 | -1.97% | -1.76% | 1.55% | -0.27% | -0.35% | -3.38% | 0.63% | 21.93% | 14.48% |
| MOTILALOFS | 2023/07/26 | 6.20 | [92mStrong Up | [92mBullish | 836.00 | 854.90 | 551.25 | -2.15% | -1.58% | 0.29% | -0.77% | -3.77% | 2.14% | 8.23% | 3.52% | 7.58% |
| MOTILALOFS | 2023/08/03 | 2.58 | [92mStrong Up | [92mBullish | 838.50 | 889.95 | 551.25 | -0.91% | 2.90% | 1.78% | 1.84% | 4.63% | 6.95% | 5.28% | 6.65% | 1.70% |
| MOTILALOFS | 2023/09/15 | 4.22 | Sideways | [92m50MA-Support | 852.75 | 962.80 | 551.25 | 3.13% | 1.99% | -0.01% | 0.22% | 0.01% | 7.56% | 6.61% | 17.29% | 18.89% |
| MOTILALOFS | 2023/10/31 | 2.61 | [92mStrong Up | [92mBullish | 1038.05 | 1066.90 | 551.25 | -2.34% | -5.42% | -2.70% | -3.74% | -0.57% | 17.90% | 8.36% | 14.47% | 22.48% |
| MOTILALOFS | 2023/07/28 | 5.94 | [92mStrong Up | [92mBullish | 822.75 | 889.95 | 551.25 | 1.91% | 0.83% | -2.22% | 1.91% | 0.98% | 11.22% | 11.09% | 9.39% | 10.57% |
| MOTILALOFS | 2023/11/01 | 4.76 | [92mStrong Up | [92mBullish | 1013.80 | 1094.00 | 551.25 | -3.16% | -0.37% | -1.44% | 1.81% | -0.20% | 21.91% | 11.19% | 19.19% | 19.63% |
| MOTILALOFS | 2023/11/15 | 3.27 | [92mStrong Up | [92mBullish | 1223.85 | 1147.90 | 551.25 | 0.99% | -0.56% | -2.37% | -1.97% | -8.09% | -1.86% | -0.62% | 1.37% | |
| MOTHERSON | 2023/08/11 | 4.00 | Sideways | [92mBullish | 97.65 | 103.00 | 61.80 | -1.18% | -1.23% | -3.23% | -3.53% | -2.00% | -1.74% | 4.81% | -0.10% | -0.20% |
| MOTHERSON | 2023/11/09 | 2.55 | Sideways | Neutral | 90.00 | 103.40 | 61.80 | -1.78% | -0.39% | 0.72% | 1.22% | 0.06% | -2.78% | 3.28% | 6.17% | 6.78% |
| MOTHERSON | 2023/07/05 | 4.05 | Sideways | [92mBullish | 90.30 | 93.65 | 61.80 | 1.38% | 1.16% | 0.55% | 2.33% | 3.16% | 6.53% | 9.75% | 7.09% | 4.65% |
| MOREPENLAB | 2023/07/27 | 4.34 | Sideways | [92mBullish | 30.30 | 48.45 | 24.00 | 1.65% | 2.48% | 1.49% | -0.99% | 0.33% | 17.33% | 21.95% | 30.03% | 30.03% |
| MOREPENLAB | 2023/11/02 | 3.82 | Sideways | 50MA-Resist | 35.40 | 48.45 | 24.00 | 2.26% | 0.99% | 0.42% | 1.84% | 0.85% | 10.73% | 25.28% | 22.32% | 32.20% |
| MOREPENLAB | 2023/11/10 | 5.96 | Sideways | [92mBullCross-50MA | 38.50 | 48.45 | 24.00 | 0.52% | -0.52% | 1.04% | 1.82% | 2.99% | 20.65% | 13.77% | 13.51% | 29.74% |
| MOREPENLAB | 2023/08/07 | 6.83 | Sideways | [92mBullish | 33.05 | 48.45 | 24.00 | 1.51% | 9.53% | 7.56% | 4.99% | 8.17% | 14.07% | 19.21% | 21.03% | 11.04% |
| MOREPENLAB | 2023/08/09 | 3.63 | Sideways | [92mBullish | 36.20 | 48.45 | 24.00 | -1.80% | -4.14% | -1.24% | 5.94% | 2.76% | 7.18% | 7.32% | 7.46% | 0.55% |
| MORARJEE | 2023/08/28 | 4.58 | Sideways | [92mBullish | 22.10 | 28.35 | 16.00 | 2.71% | 0.00% | -2.94% | -5.43% | -7.01% | -0.45% | 0.45% | -5.66% | 9.95% |
| MORARJEE | 2023/08/09 | 4.13 | Sideways | [92mBullCross-50MA | 19.30 | 28.35 | 16.00 | -4.66% | -1.55% | -1.04% | -1.81% | -2.07% | 11.14% | 11.14% | 13.99% | 9.33% |
| MORARJEE | 2023/10/06 | 2.79 | Sideways | [92mBullish | 23.55 | 28.35 | 16.00 | -4.67% | -2.76% | 3.18% | 5.52% | 1.70% | -2.34% | 0.85% | 1.27% | 0.00% |
| MORARJEE | 2023/08/23 | 5.72 | Sideways | [92mBullish | 22.30 | 28.35 | 16.00 | -3.81% | -9.87% | -0.90% | 1.79% | -0.90% | -10.09% | -4.48% | -4.48% | 5.61% |
| MORARJEE | 2023/08/21 | 8.58 | Sideways | [92m50MA-Support | 20.60 | 28.35 | 16.00 | 2.67% | 8.25% | 4.13% | -2.43% | 7.28% | -0.24% | 6.80% | 4.61% | 0.49% |
| MORARJEE | 2023/10/11 | 5.47 | Sideways | [92mBullish | 24.30 | 28.35 | 16.00 | 2.26% | -1.44% | -3.09% | -3.70% | -6.38% | -14.81% | -0.82% | -4.53% | 2.47% |
| MORARJEE | 2023/07/17 | 7.82 | Sideways | 50MA-Resist | 18.00 | 28.35 | 16.00 | 0.00% | 2.22% | 2.50% | 2.78% | 2.50% | 1.67% | 1.39% | 5.00% | 26.11% |
| MORARJEE | 2023/10/30 | 2.56 | Sideways | [92mBullCross-50MA | 23.75 | 28.35 | 16.00 | 0.42% | 2.11% | 1.47% | 3.79% | 2.53% | -2.32% | -0.84% | 9.47% | -0.63% |
| MORARJEE | 2023/08/22 | 8.23 | Sideways | [92mBullish | 21.15 | 28.35 | 16.00 | 5.44% | 1.42% | -4.96% | 4.49% | 7.33% | -3.78% | 1.65% | -0.24% | 4.96% |
| MORARJEE | 2023/09/07 | 5.75 | Sideways | [92m200MA-Support | 23.00 | 28.35 | 16.00 | -4.35% | -4.35% | -6.52% | -7.39% | -3.91% | -8.26% | -7.83% | 5.65% | -12.17% |
| MONTECARLO | 2023/09/08 | 3.12 | Strong Down | 50MA-Resist | 769.70 | 918.00 | 530.00 | 0.40% | -2.86% | -1.41% | -1.11% | 0.57% | 1.54% | 4.47% | 5.54% | -1.63% |
| MONTECARLO | 2023/07/19 | 4.20 | [92mWeak Up | [92mBullish | 848.95 | 882.00 | 530.00 | 0.07% | -1.22% | 1.83% | -1.80% | -1.07% | -0.65% | -9.36% | -10.28% | -11.30% |
| MONTECARLO | 2023/07/14 | 4.31 | Sideways | [92mBullish | 811.90 | 882.00 | 530.00 | 0.17% | 0.89% | 4.56% | 4.64% | 3.29% | 4.77% | 9.25% | -6.69% | -6.63% |
| MONTECARLO | 2023/08/08 | 4.31 | [92mStrong Up | BearCross-50MA | 802.45 | 918.00 | 530.00 | -4.11% | -7.39% | -6.61% | -5.38% | -5.59% | -3.36% | -5.41% | -4.08% | -4.74% |
| MONTECARLO | 2023/11/07 | 5.64 | Sideways | BearCross-200MA | 720.95 | 918.00 | 530.00 | 0.58% | -2.00% | -1.47% | -2.53% | -3.63% | -3.44% | -3.07% | -2.96% | -6.02% |
| MONARCH | 2023/10/03 | 3.16 | Sideways | [92m50MA-Support | 333.90 | 419.45 | 190.00 | -1.48% | 2.89% | 16.52% | 13.66% | 13.42% | 17.43% | 14.75% | 23.32% | 44.92% |
| MONARCH | 2023/07/06 | 2.78 | [92mStrong Up | [92mBullish | 283.55 | 419.45 | 190.00 | -0.63% | -0.79% | -0.74% | -0.28% | -0.71% | 5.87% | 8.55% | 15.09% | 15.71% |
| MONARCH | 2023/10/06 | 4.92 | Sideways | [92mBullish | 389.05 | 419.45 | 190.00 | -2.45% | -2.66% | -1.97% | -1.61% | -1.94% | 3.39% | 5.99% | 13.83% | 23.79% |
| MONARCH | 2023/07/03 | 3.96 | [92mWeak Up | [92mBullish | 268.35 | 419.45 | 190.00 | 1.55% | 3.88% | 5.66% | 4.99% | 4.83% | 6.22% | 11.46% | 20.51% | 20.68% |
| MONARCH | 2023/11/07 | 2.76 | [92mStrong Up | [92mBullish | 430.55 | 454.00 | 190.00 | 2.86% | 7.62% | 8.86% | 6.36% | 7.66% | 9.26% | 13.27% | 8.51% | 1.63% |
| MONARCH | 2023/10/05 | 3.29 | Sideways | [92mBullCross-50MA | 343.55 | 419.45 | 190.00 | 13.24% | 10.46% | 10.23% | 11.02% | 11.42% | 13.61% | 20.56% | 25.32% | 41.62% |
| MONARCH | 2023/07/26 | 2.56 | [92mStrong Up | [92mBullish | 311.80 | 419.45 | 190.00 | -1.28% | 4.39% | 9.75% | 6.49% | 3.72% | 3.37% | 2.92% | 6.22% | 9.19% |
| MONARCH | 2023/07/05 | 2.92 | [92mStrong Up | [92mBullish | 278.75 | 419.45 | 190.00 | 1.72% | 1.08% | 0.91% | 0.97% | 1.43% | 2.49% | 11.86% | 17.20% | 15.12% |
| MOLDTKPAC | 2023/08/11 | 2.76 | Strong Down | Neutral | 945.20 | 1110.00 | 834.35 | -0.55% | 0.65% | 0.35% | 0.92% | 0.68% | 4.66% | 0.53% | 1.17% | -4.23% |
| MOLDTKPAC | 2023/08/04 | 2.87 | Sideways | BearCross-50MA | 1002.60 | 1110.00 | 834.35 | -2.56% | -2.18% | -2.76% | -3.92% | -5.73% | -5.09% | -1.34% | -4.88% | -6.85% |
| MOLDTKPAC | 2023/08/07 | 2.72 | Sideways | Neutral | 976.95 | 1110.00 | 834.35 | 0.38% | -0.21% | -1.40% | -3.25% | -3.78% | -0.63% | 0.07% | -2.96% | -5.10% |
| MOLDTKPAC | 2023/11/07 | 3.36 | Sideways | BearCross-50MA | 902.80 | 1110.00 | 834.35 | -2.58% | -2.70% | -2.00% | -2.43% | -2.71% | -3.71% | -3.64% | -3.57% | -4.16% |
| MOLDTECH | 2023/08/03 | 3.00 | Weak Down | [92m50MA-Support | 316.20 | 354.00 | 101.30 | 3.16% | 7.73% | 5.01% | 8.19% | 3.32% | 2.74% | 20.57% | 21.02% | 7.43% |
| MOLDTECH | 2023/12/07 | 5.55 | Weak Down | 50MA-Resist | 293.95 | 398.55 | 106.00 | -1.85% | -1.68% | -3.67% | -5.39% | -1.16% | -7.14% | | | |
| MOLDTECH | 2023/07/04 | 2.62 | Weak Down | Neutral | 259.55 | 354.00 | 101.30 | -6.63% | -9.88% | -13.08% | -5.72% | -7.61% | -9.02% | -10.09% | 21.83% | 28.36% |
| MOLDTECH | 2023/07/06 | 2.69 | Weak Down | Neutral | 233.90 | 354.00 | 101.30 | -3.55% | 4.62% | 2.52% | 0.43% | 0.26% | -1.13% | 15.52% | 45.64% | 38.88% |
| MOLDTECH | 2023/07/05 | 4.01 | Weak Down | Neutral | 242.35 | 354.00 | 101.30 | -3.49% | -6.91% | 0.97% | -1.05% | -3.07% | -2.81% | 6.85% | 34.60% | 32.66% |
| MOLDTECH | 2023/10/25 | 2.77 | Weak Down | Neutral | 293.80 | 398.55 | 101.30 | -1.58% | -1.53% | 4.59% | -4.65% | -8.17% | -4.90% | -10.93% | -10.31% | -1.80% |
| MOLDTECH | 2023/07/03 | 4.31 | Weak Down | Neutral | 278.05 | 354.00 | 101.30 | -6.65% | -12.84% | -15.88% | -18.86% | -11.99% | -14.78% | -16.69% | 3.87% | 11.63% |
| MOLDTECH | 2023/07/31 | 2.87 | Strong Down | Neutral | 277.75 | 354.00 | 101.30 | -0.79% | 3.98% | 13.84% | 17.44% | 22.65% | 11.76% | 32.40% | 35.03% | 21.82% |
| MOLDTECH | 2023/10/26 | 2.95 | Sideways | Neutral | 289.15 | 398.55 | 101.30 | 0.05% | 6.28% | -3.11% | -6.69% | -8.13% | -6.81% | -10.10% | -9.91% | -0.05% |
| MOLDTECH | 2023/10/23 | 3.28 | Weak Down | Neutral | 304.45 | 398.55 | 101.30 | -3.50% | -5.03% | -4.98% | 0.94% | -7.98% | -12.50% | -13.57% | -14.32% | -3.45% |
| MOLDTECH | 2023/07/26 | 3.15 | Strong Down | Neutral | 258.95 | 354.00 | 101.30 | 4.34% | 7.22% | 7.26% | 6.41% | 11.53% | 32.11% | 24.16% | 42.85% | 43.31% |
| MOLDTECH | 2023/10/30 | 4.00 | Weak Down | Neutral | 307.30 | 398.55 | 101.30 | -8.84% | -12.20% | -13.55% | -14.46% | -14.04% | -13.37% | -14.56% | -17.21% | -9.50% |
| MOLDTECH | 2023/10/31 | 4.36 | Weak Down | BearCross-200MA | 280.15 | 398.55 | 101.30 | -3.69% | -5.18% | -6.18% | -5.71% | -4.91% | -6.07% | -7.12% | -10.89% | 3.71% |
| MOLDTECH | 2023/11/03 | 4.00 | Strong Down | Neutral | 262.85 | 398.55 | 101.30 | 0.49% | 1.35% | 6.30% | 2.51% | 0.80% | -1.41% | 0.25% | 11.83% | 8.41% |
| MOL | 2023/09/05 | 4.10 | Sideways | Bearish | 88.40 | 120.90 | 76.00 | 0.17% | -0.96% | -0.57% | 1.98% | -3.62% | -7.58% | -10.97% | -12.16% | -9.90% |
| MOL | 2023/08/29 | 2.67 | Sideways | [92mBullCross-50MA | 84.05 | 120.90 | 76.00 | -1.07% | -1.19% | -0.42% | 1.31% | 5.18% | 1.37% | -2.80% | -4.76% | -3.21% |
| MOL | 2023/08/14 | 2.80 | Sideways | Neutral | 78.25 | 120.90 | 76.00 | -0.06% | 1.47% | 0.51% | 0.64% | 4.09% | 7.41% | 12.97% | 10.54% | 0.58% |
| MOKSH | 2023/07/27 | 9.20 | Sideways | [92mBullish | 14.10 | 15.10 | 8.55 | -2.13% | -8.51% | -5.67% | -9.22% | -13.12% | -1.42% | -4.61% | -9.93% | 2.84% |
| MOKSH | 2023/09/20 | 6.02 | Sideways | [92mBullish | 18.15 | 18.45 | 8.55 | -4.13% | -4.68% | -8.54% | -8.26% | -8.26% | -9.92% | -14.05% | -18.46% | -20.39% |
| MOKSH | 2023/09/21 | 3.11 | Sideways | [92mBullish | 17.40 | 19.00 | 8.55 | -0.57% | -4.60% | -4.31% | -4.31% | -5.75% | -6.32% | -10.34% | -16.95% | -16.09% |
| MOKSH | 2023/09/12 | 5.89 | Sideways | [92mBullish | 14.85 | 15.40 | 8.55 | -1.01% | -2.69% | 1.01% | 8.42% | 22.22% | 12.12% | 10.10% | 2.69% | -2.36% |
| MOKSH | 2023/09/07 | 5.09 | Sideways | [92mBullish | 14.50 | 15.25 | 8.55 | 0.00% | -2.76% | 2.41% | 1.38% | -0.34% | 19.31% | 12.41% | 8.62% | 2.07% |
| MOKSH | 2023/07/28 | 5.14 | Sideways | [92mBullish | 13.80 | 15.25 | 8.55 | -6.52% | -3.62% | -7.25% | -11.23% | -6.16% | -2.90% | -3.62% | -6.16% | 2.17% |
| MOKSH | 2023/07/25 | 3.63 | Sideways | [92mBullish | 11.75 | 15.10 | 8.55 | 2.98% | 20.00% | 17.45% | 9.79% | 13.19% | 17.87% | 14.47% | 11.06% | 13.19% |
| MOKSH | 2023/09/18 | 3.30 | Sideways | [92mBullish | 16.10 | 16.30 | 8.55 | 12.73% | 8.07% | 7.45% | 3.11% | 3.42% | 2.17% | -2.17% | -4.66% | -7.76% |
| MOIL | 2023/07/03 | 4.02 | Sideways | [92mBullish | 164.70 | 176.50 | 140.75 | 1.61% | 8.83% | 10.26% | 8.86% | 15.36% | 15.73% | 10.84% | 14.12% | 33.12% |
| MOIL | 2023/08/03 | 4.77 | [92mWeak Up | [92mBullish | 195.00 | 199.80 | 140.75 | 5.72% | 2.67% | 7.31% | 10.87% | 11.67% | 6.03% | 12.13% | 24.03% | 18.23% |
| MOIL | 2023/07/06 | 3.14 | [92mWeak Up | [92mBullish | 181.60 | 184.80 | 140.75 | -1.27% | 4.63% | 4.46% | 6.03% | 5.01% | 1.95% | 1.02% | 10.24% | 13.85% |
| MOIL | 2023/08/02 | 3.94 | [92mWeak Up | [92mBullish | 187.95 | 197.40 | 140.75 | 3.75% | 9.68% | 6.52% | 11.33% | 15.03% | 10.16% | 15.86% | 29.37% | 22.91% |
| MOIL | 2023/07/05 | 6.90 | Sideways | [92mBullish | 179.25 | 181.05 | 140.75 | 1.31% | 0.03% | 6.00% | 5.83% | 7.42% | 4.57% | 3.60% | 15.01% | 15.51% |
| MOIL | 2023/11/20 | 6.82 | [92mWeak Up | [92mBullish | 301.60 | 280.00 | 140.75 | 1.04% | -2.24% | -2.54% | -2.62% | -0.96% | 3.35% | 5.79% | -0.35% | |
| MOIL | 2023/07/10 | 4.24 | [92mWeak Up | [92mBullish | 190.00 | 191.70 | 140.75 | -0.16% | 1.34% | 0.37% | -0.76% | 0.32% | -3.92% | -2.32% | 13.79% | 6.79% |
| MOIL | 2023/10/17 | 2.52 | Sideways | [92mBullish | 273.30 | 280.00 | 140.75 | -5.74% | -4.43% | -9.46% | -16.70% | -17.80% | -16.43% | -5.93% | 10.35% | 16.12% |
| MOIL | 2023/08/04 | 5.60 | [92mWeak Up | [92mBullish | 206.15 | 214.00 | 140.75 | -2.89% | 1.50% | 4.88% | 5.63% | 6.79% | 1.48% | 9.65% | 15.50% | 10.09% |
| MOIL | 2023/10/16 | 3.90 | Sideways | [92mBullish | 264.70 | 272.00 | 140.75 | 3.25% | -2.68% | -1.32% | -6.52% | -14.00% | -12.39% | -10.77% | 1.62% | 11.94% |
| MOIL | 2023/10/12 | 12.15 | Sideways | [92mBullish | 247.80 | 265.10 | 140.75 | 1.33% | 6.82% | 10.29% | 3.95% | 5.41% | -8.49% | -4.86% | 5.79% | 20.54% |
| MOIL | 2023/08/09 | 2.73 | [92mWeak Up | [92mBullish | 216.20 | 221.25 | 140.75 | 0.72% | 1.83% | 1.41% | -1.36% | -4.23% | 0.72% | 10.34% | 9.71% | -0.67% |
| MOIL | 2023/10/11 | 5.77 | Weak Down | [92m50MA-Support | 229.55 | 250.00 | 140.75 | 7.95% | 9.39% | 15.31% | 19.06% | 12.22% | -0.48% | 1.39% | 17.14% | 27.95% |
| MOHITIND | 2023/08/08 | 12.36 | Sideways | [92mBullCross-50MA | 15.95 | 18.85 | 10.95 | -0.94% | -1.25% | -1.57% | -3.76% | -6.90% | -5.33% | -7.21% | -0.31% | -4.70% |
| MOHITIND | 2023/09/27 | 9.80 | Sideways | Bearish | 20.70 | 21.00 | 10.95 | 0.97% | -5.56% | -9.42% | -3.38% | -3.86% | -6.76% | -7.97% | -11.84% | -12.56% |
| MOHITIND | 2023/09/26 | 9.31 | Sideways | [92mBullCross-50MA | 17.60 | 18.85 | 10.95 | 17.61% | 18.75% | 11.08% | 6.53% | 13.64% | 7.67% | 9.66% | 4.83% | 2.84% |
| MOHITIND | 2023/09/11 | 3.40 | Sideways | Bearish | 16.50 | 18.85 | 10.95 | -4.85% | -6.06% | -6.97% | -6.97% | -7.58% | 6.67% | 21.21% | 15.15% | 8.18% |
| MOHITIND | 2023/09/06 | 4.66 | Sideways | Bearish | 16.30 | 18.85 | 10.95 | 0.31% | -2.45% | 1.23% | -3.68% | -4.91% | -6.75% | 28.22% | 14.72% | 14.72% |
| MOHITIND | 2023/07/19 | 2.72 | Sideways | Neutral | 14.10 | 18.85 | 10.95 | -0.71% | -1.06% | -4.26% | -3.90% | -3.19% | -1.06% | 12.06% | 5.67% | 5.67% |
| MOHITIND | 2023/07/25 | 4.65 | Sideways | 50MA-Resist | 13.55 | 18.85 | 10.95 | 0.74% | 1.48% | 1.85% | 4.06% | 2.21% | 17.71% | 9.59% | 10.70% | 20.30% |
| MOHITIND | 2023/09/28 | 4.04 | Sideways | [92mBullish | 20.90 | 22.75 | 10.95 | -6.46% | -10.29% | -4.31% | -4.78% | -7.66% | -9.09% | -10.53% | -16.27% | -13.88% |
| MODISONLTD | 2023/11/02 | 4.46 | Sideways | [92mBullish | 86.40 | 95.85 | 50.10 | 2.03% | 14.47% | 18.46% | 17.36% | 25.06% | 36.57% | 30.84% | 40.51% | 60.24% |
| MODISONLTD | 2023/12/12 | 2.80 | [92mWeak Up | [92mBullish | 134.15 | 137.60 | 50.10 | 0.86% | -1.75% | 2.42% | 3.21% | 0.67% | 1.19% | | | |
| MODISONLTD | 2023/07/19 | 2.75 | Sideways | [92mBullish | 88.25 | 91.25 | 50.10 | 0.68% | 5.04% | 4.87% | 0.74% | 2.10% | -3.68% | -10.65% | -12.46% | -12.12% |
| MODISONLTD | 2023/07/05 | 2.76 | Sideways | [92mBullish | 72.45 | 77.80 | 50.10 | 0.76% | -1.31% | 2.55% | 4.69% | 3.73% | 21.81% | 24.36% | 11.39% | 3.31% |
| MODISONLTD | 2023/10/31 | 2.85 | Sideways | [92m50MA-Support | 82.50 | 95.85 | 50.10 | 0.06% | 4.73% | 6.85% | 19.88% | 24.06% | 44.73% | 39.76% | 38.85% | 59.76% |
| MODISONLTD | 2023/11/03 | 3.73 | Sideways | [92mBullish | 88.15 | 95.85 | 50.10 | 12.20% | 16.11% | 15.03% | 22.58% | 33.18% | 27.40% | 28.81% | 34.03% | 53.20% |
| MODISONLTD | 2023/07/14 | 7.02 | Sideways | [92mBullish | 82.30 | 83.90 | 50.10 | 5.22% | 0.79% | 7.23% | 7.96% | 12.64% | 5.95% | -1.94% | -12.64% | -5.04% |
| MODISONLTD | 2023/12/11 | 5.72 | [92mWeak Up | [92mBullish | 135.20 | 129.00 | 50.10 | -0.78% | 0.07% | -2.51% | 1.63% | 2.40% | -3.44% | | | |
| MODISONLTD | 2023/11/07 | 3.67 | [92mWeak Up | [92mBullish | 102.35 | 104.40 | 50.10 | -0.93% | 5.57% | 14.70% | 19.15% | 16.66% | 12.65% | 10.16% | 32.10% | 30.92% |
| MODISONLTD | 2023/07/17 | 7.37 | Sideways | [92mBullish | 86.60 | 91.25 | 50.10 | -4.21% | 1.91% | 2.60% | 7.04% | 6.87% | 6.93% | -7.56% | -13.57% | -10.22% |
| MODISONLTD | 2023/11/09 | 4.10 | [92mWeak Up | [92mBullish | 108.05 | 113.75 | 50.10 | 8.65% | 12.86% | 10.50% | 9.12% | 9.21% | 4.63% | 6.02% | 25.22% | 20.82% |
| MODISONLTD | 2023/07/20 | 2.50 | Sideways | [92mBullish | 88.85 | 91.75 | 50.10 | 4.33% | 4.16% | 0.06% | 1.41% | 1.13% | -7.15% | -12.21% | -12.89% | -12.44% |
| MODISONLTD | 2023/11/10 | 4.29 | [92mWeak Up | [92mBullish | 117.40 | 121.40 | 50.10 | 3.88% | 1.70% | 0.43% | 0.51% | -4.34% | -3.28% | 6.26% | 12.27% | 15.63% |
| MODISONLTD | 2023/11/06 | 9.92 | [92mWeak Up | [92mBullish | 98.90 | 102.95 | 50.10 | 3.49% | 2.53% | 9.25% | 18.71% | 23.31% | 16.78% | 12.99% | 19.67% | 26.29% |
| MODIRUBBER | 2023/10/20 | 2.53 | [92mWeak Up | [92mBullish | 89.85 | 92.20 | 51.10 | -4.95% | -5.95% | -6.07% | -4.51% | -7.23% | -0.67% | 4.45% | 2.50% | -1.61% |
| MODIRUBBER | 2023/10/05 | 5.29 | Sideways | [92mBullish | 76.60 | 78.00 | 51.10 | 4.83% | 9.53% | 9.60% | 6.14% | 9.79% | 14.69% | 12.01% | 21.02% | 21.93% |
| MODIRUBBER | 2023/10/09 | 6.34 | Sideways | [92mBullish | 83.90 | 84.30 | 51.10 | 0.06% | -3.10% | 0.24% | -3.64% | 0.00% | 1.79% | 1.91% | 14.60% | 9.95% |
| MODIRUBBER | 2023/10/06 | 6.40 | Sideways | [92mBullish | 80.30 | 80.40 | 51.10 | 4.48% | 4.55% | 1.25% | 4.73% | 0.68% | 11.89% | 3.80% | 20.73% | 17.19% |
| MODIRUBBER | 2023/11/08 | 4.18 | [92mWeak Up | [92mBullish | 96.95 | 97.30 | 51.10 | -0.83% | -1.29% | -3.20% | -2.32% | -1.65% | -5.00% | -8.51% | -10.16% | -13.31% |
| MODIRUBBER | 2023/10/10 | 3.39 | Sideways | [92mBullish | 83.95 | 86.75 | 51.10 | -3.16% | 0.18% | -3.69% | -0.06% | 1.19% | 0.66% | 1.49% | 14.00% | 9.71% |
| MMTC | 2023/08/23 | 6.32 | Sideways | [92mBullish | 43.50 | 44.25 | 26.30 | -2.41% | -4.60% | -1.49% | -2.53% | -2.07% | 55.17% | 36.44% | 37.01% | 35.63% |
| MMTC | 2023/07/05 | 4.99 | Sideways | [92mBullish | 33.40 | 43.45 | 26.30 | -1.20% | -2.84% | -3.74% | -2.84% | -3.89% | 0.15% | 0.60% | 13.32% | 16.32% |
| MMTC | 2023/09/05 | 6.84 | [92mWeak Up | [92mBullish | 63.00 | 63.00 | 26.30 | 7.14% | 9.13% | 3.81% | 3.02% | -7.22% | -6.27% | -8.17% | -11.11% | 12.06% |
| MMTC | 2023/09/06 | 3.43 | [92mWeak Up | [92mBullish | 67.50 | 69.30 | 26.30 | 1.85% | -3.11% | -3.85% | -13.41% | -12.07% | -14.22% | -14.30% | -13.63% | -5.85% |
| MMTC | 2023/09/04 | 4.85 | Sideways | [92mBullish | 52.50 | 52.50 | 26.30 | 20.00% | 28.57% | 30.95% | 24.57% | 23.62% | 14.00% | 11.05% | 12.38% | 49.33% |
| MMTC | 2023/10/12 | 11.48 | Sideways | [92mBullish | 70.55 | 70.60 | 26.30 | 5.74% | 17.93% | 23.46% | 11.13% | 0.07% | -26.44% | -24.10% | -26.08% | -27.99% |
| MMTC | 2023/07/27 | 6.21 | Sideways | [92mBullish | 35.85 | 43.45 | 26.30 | -1.95% | 6.14% | 6.97% | 1.67% | 5.30% | 5.16% | 5.58% | 18.27% | 82.43% |
| MMTC | 2023/10/16 | 5.93 | Sideways | [92mBullish | 83.20 | 84.95 | 26.30 | 4.69% | -5.77% | -15.14% | -23.62% | -27.40% | -33.71% | -35.82% | -37.68% | -39.54% |
| MMTC | 2023/10/13 | 7.44 | Sideways | [92mBullish | 74.60 | 79.95 | 26.30 | 11.53% | 16.76% | 5.09% | -5.36% | -14.81% | -27.01% | -27.68% | -29.96% | -32.77% |
| MMTC | 2023/07/31 | 4.68 | Sideways | [92mBullish | 38.05 | 43.45 | 26.30 | 0.79% | -4.20% | -0.79% | -0.53% | -1.45% | 1.31% | 3.81% | 10.64% | 53.61% |
| MMP | 2023/07/25 | 3.73 | Sideways | [92mBullish | 204.00 | 211.75 | 92.40 | 0.49% | 0.98% | 0.34% | -0.25% | 1.40% | 1.94% | -0.54% | -0.02% | 22.60% |
| MMP | 2023/11/17 | 3.15 | Weak Down | Neutral | 204.40 | 250.10 | 92.40 | 3.74% | 4.38% | 4.28% | 2.54% | 4.35% | -1.76% | 3.33% | -6.24% | |
| MMP | 2023/07/24 | 3.21 | Sideways | [92mBullish | 207.60 | 211.00 | 92.40 | -1.73% | -1.25% | -0.77% | -1.40% | -1.97% | -2.41% | -2.17% | -2.17% | 14.74% |
| MMP | 2023/07/17 | 3.74 | [92mWeak Up | [92mBullish | 203.55 | 211.00 | 92.40 | 0.00% | 0.00% | 0.00% | 0.00% | 1.99% | -0.02% | -0.47% | -2.68% | -2.36% |
| MMP | 2023/12/06 | 3.35 | Sideways | 50MA-Resist | 208.80 | 250.10 | 92.40 | 5.72% | 4.53% | 1.15% | 1.63% | 2.99% | -8.21% | | | |
| MMP | 2023/07/03 | 4.97 | [92mWeak Up | [92mBullish | 195.70 | 211.00 | 92.40 | 0.00% | 0.00% | 0.00% | 0.00% | 1.99% | 4.01% | 6.08% | 4.52% | 3.78% |
| MMP | 2023/09/06 | 6.42 | [92mWeak Up | [92mBullish | 250.10 | 250.10 | 92.40 | -2.00% | -3.96% | -5.88% | -7.76% | -9.60% | -11.24% | -2.66% | -9.22% | -11.72% |
| MMP | 2023/12/07 | 10.36 | Sideways | [92mBullCross-50MA | 220.75 | 250.10 | 92.40 | -1.13% | -4.33% | -3.87% | -2.58% | -4.37% | -11.91% | | | |
| MMP | 2023/09/05 | 2.58 | [92mWeak Up | [92mBullish | 238.20 | 238.20 | 92.40 | 5.00% | 2.90% | 0.84% | -1.18% | -3.15% | -5.86% | 0.21% | -3.32% | -8.86% |
| MMP | 2023/07/10 | 6.25 | [92mWeak Up | [92mBullish | 199.60 | 211.00 | 92.40 | 0.00% | 0.00% | 0.00% | 0.00% | 1.98% | 4.01% | 1.95% | 3.21% | 1.25% |
| MMP | 2023/09/01 | 3.87 | Sideways | [92mBullCross-50MA | 216.10 | 216.10 | 92.40 | 5.00% | 10.23% | 15.73% | 13.42% | 11.15% | 3.66% | 6.20% | 8.93% | 2.89% |
| MMFL | 2023/07/25 | 3.79 | [92mStrong Up | [92mBullish | 969.00 | 988.75 | 740.00 | 0.06% | 0.03% | 1.53% | 10.49% | 10.28% | 8.83% | -4.97% | -4.93% | -0.96% |
| MMFL | 2023/11/10 | 2.74 | [92mWeak Up | BearCross-50MA | 883.70 | 1099.00 | 740.00 | 1.90% | 6.47% | 6.77% | 4.85% | 2.57% | 1.05% | -0.59% | -0.86% | 13.11% |
| MMFL | 2023/07/31 | 9.76 | [92mStrong Up | [92mBullish | 1070.65 | 1098.00 | 740.00 | -0.19% | -3.27% | -1.43% | -1.46% | -1.78% | -10.88% | -12.32% | -13.82% | -16.22% |
| MKPL | 2023/09/15 | 2.79 | Sideways | [92m50MA-Support | 84.05 | 783.33 | 54.10 | -0.03% | -2.80% | -1.39% | -0.57% | 0.19% | 0.24% | 0.74% | 1.90% | -1.12% |
| MKPL | 2023/10/05 | 3.36 | Sideways | Bearish | 86.82 | 783.33 | 54.10 | 1.76% | -1.39% | -2.48% | -3.61% | -4.34% | -1.35% | -2.70% | -2.95% | -4.75% |
| MKPL | 2023/07/11 | 3.83 | Sideways | Neutral | 65.84 | 783.33 | 54.10 | -0.75% | -1.51% | 0.14% | 4.78% | 8.04% | 11.13% | 17.38% | 19.54% | 19.75% |
| MKPL | 2023/07/31 | 3.42 | Sideways | [92mBullish | 76.99 | 783.33 | 54.10 | 0.38% | -0.32% | 1.01% | -0.96% | 0.38% | 1.27% | 0.31% | 6.23% | 3.14% |
| MKPL | 2023/08/09 | 2.58 | Sideways | [92mBullish | 79.76 | 783.33 | 54.10 | -1.33% | -2.53% | -2.26% | 0.35% | -0.16% | 1.59% | 2.53% | -1.75% | 4.78% |
| MKPL | 2023/10/19 | 2.92 | Sideways | [92m50MA-Support | 85.64 | 783.33 | 54.10 | -0.57% | -1.63% | 4.39% | -2.25% | -1.36% | -4.11% | -1.10% | -5.83% | 3.63% |
| MKPL | 2023/07/21 | 4.04 | Sideways | [92mBullish | 75.15 | 783.33 | 54.10 | -0.24% | -2.64% | -0.94% | -1.04% | -1.33% | 1.46% | 3.45% | 4.92% | 6.59% |
| MKPL | 2023/07/03 | 9.23 | Sideways | 50MA-Resist | 68.97 | 783.33 | 54.10 | 1.44% | 0.26% | -0.27% | -3.52% | -4.70% | 0.02% | 8.69% | 11.25% | 13.03% |
| MKPL | 2023/09/18 | 2.69 | Sideways | Bearish | 84.03 | 783.33 | 54.10 | -2.77% | -1.36% | -0.54% | 0.22% | 2.16% | -1.93% | -0.40% | 1.34% | -0.01% |
| MKPL | 2023/11/10 | 2.88 | Sideways | [92m50MA-Support | 84.70 | 783.33 | 54.10 | -1.89% | -3.66% | -0.41% | 1.71% | -2.36% | 1.36% | 4.78% | 2.89% | -7.20% |
| MKPL | 2023/07/19 | 3.64 | Sideways | [92mBullish | 73.93 | 783.33 | 54.10 | 0.95% | 1.65% | 1.41% | -1.03% | 0.69% | 3.79% | 7.89% | 7.54% | 10.62% |
| MKPL | 2023/07/13 | 6.15 | Sideways | Neutral | 64.85 | 783.33 | 54.10 | 1.68% | 6.39% | 9.70% | 14.01% | 15.10% | 14.68% | 19.92% | 20.23% | 23.32% |
| MKPL | 2023/07/18 | 5.27 | Sideways | [92mBullCross-50MA | 71.14 | 783.33 | 54.10 | 3.93% | 4.92% | 5.64% | 5.39% | 2.85% | 8.64% | 9.17% | 11.39% | 13.07% |
| MITTAL | 2023/08/24 | 3.48 | Sideways | [92mBullish | 16.25 | 16.50 | 6.90 | 1.54% | 0.31% | 0.62% | 1.85% | 2.15% | 7.38% | 4.00% | 1.54% | -89.57% |
| MITTAL | 2023/10/19 | 2.97 | Weak Down | Neutral | 1.77 | 17.95 | 1.55 | 0.28% | -2.25% | 0.00% | -1.13% | 0.56% | 1.41% | -4.23% | 1.41% | -4.23% |
| MITTAL | 2023/08/30 | 3.25 | Sideways | [92mBullish | 16.55 | 17.00 | 6.90 | 0.30% | 1.51% | 2.42% | 3.63% | 4.83% | 3.63% | 3.93% | -90.15% | -89.58% |
| MITTAL | 2023/10/10 | 3.17 | Weak Down | Neutral | 1.72 | 17.95 | 1.55 | -2.04% | 0.00% | 0.58% | 4.66% | 6.12% | 3.50% | 4.96% | -0.87% | 4.96% |
| MITTAL | 2023/10/31 | 3.91 | Weak Down | Bearish | 1.84 | 17.95 | 1.55 | -2.17% | 0.54% | -2.17% | -4.89% | -4.89% | -13.04% | -2.17% | -4.89% | 5.98% |
| MITTAL | 2023/09/01 | 2.71 | Sideways | [92mBullish | 16.80 | 17.15 | 6.90 | 0.89% | 2.08% | 3.27% | 3.87% | 3.87% | 0.60% | -2.98% | -90.18% | -89.17% |
| MITTAL | 2023/08/10 | 2.85 | Sideways | [92m50MA-Support | 15.25 | 15.75 | 6.90 | 2.62% | 2.30% | 0.66% | 2.95% | 3.28% | 8.20% | 10.16% | 12.79% | 6.89% |
| MITTAL | 2023/10/13 | 4.53 | Weak Down | Neutral | 1.73 | 17.95 | 1.55 | 4.06% | 5.51% | 4.64% | 2.90% | 3.19% | 2.03% | 1.45% | -4.35% | -1.45% |
| MITTAL | 2023/10/16 | 6.86 | Weak Down | Neutral | 1.79 | 17.95 | 1.55 | 1.39% | 0.56% | -1.11% | -0.84% | -3.34% | 2.51% | -2.51% | -5.29% | -5.29% |
| MITTAL | 2023/10/09 | 10.62 | Sideways | Neutral | 1.70 | 17.95 | 1.55 | 1.18% | -0.88% | 1.18% | 1.77% | 5.90% | 2.36% | 8.55% | 0.29% | 6.19% |
| MITTAL | 2023/10/12 | 3.70 | Weak Down | Neutral | 1.72 | 17.95 | 1.55 | 0.58% | 4.66% | 6.12% | 5.25% | 3.50% | 4.08% | 4.96% | -6.71% | -0.87% |
| MITTAL | 2023/10/03 | 2.99 | Sideways | Neutral | 1.63 | 17.95 | 1.63 | 1.84% | 1.23% | 0.31% | 3.99% | 5.21% | 11.66% | 8.90% | 10.43% | 1.23% |
| MITTAL | 2023/07/24 | 3.82 | Sideways | [92m50MA-Support | 14.65 | 14.70 | 6.90 | 0.00% | 1.71% | 0.68% | 3.07% | 3.75% | 3.41% | 6.48% | 10.92% | 17.06% |
| MITTAL | 2023/10/04 | 5.50 | Sideways | Neutral | 1.66 | 17.95 | 1.60 | -0.60% | -1.51% | 2.11% | 3.31% | 1.20% | 8.73% | 5.72% | 5.42% | 2.41% |
| MITTAL | 2023/10/11 | 4.57 | Weak Down | Neutral | 1.68 | 17.95 | 1.55 | 2.08% | 2.68% | 6.85% | 8.33% | 7.44% | 4.46% | 10.12% | -1.79% | 4.17% |
| MITTAL | 2023/10/17 | 4.72 | Weak Down | Neutral | 1.82 | 17.95 | 1.55 | -0.82% | -2.47% | -2.20% | -4.67% | -2.47% | -1.10% | -6.59% | -6.59% | -6.59% |
| MITCON | 2023/07/19 | 5.61 | Sideways | [92m50MA-Support | 77.75 | 85.75 | 53.05 | 1.35% | 0.13% | -5.21% | -6.82% | -7.20% | -1.29% | 0.19% | 9.26% | 1.48% |
| MITCON | 2023/11/09 | 4.25 | Sideways | [92mBullish | 86.80 | 94.95 | 53.05 | -2.71% | -3.00% | 4.03% | 12.73% | 9.68% | 13.59% | 14.06% | 11.75% | 5.93% |
| MITCON | 2023/08/11 | 5.13 | Sideways | [92mBullish | 90.65 | 92.00 | 53.05 | -0.66% | -3.92% | -4.25% | -3.14% | -6.29% | -8.71% | -11.20% | -13.35% | -10.70% |
| MIRZAINT | 2023/10/09 | 2.92 | Sideways | [92m50MA-Support | 47.10 | 329.50 | 29.90 | 2.87% | 3.50% | 3.18% | 2.76% | 2.44% | 0.11% | -1.17% | -0.74% | -2.87% |
| MIRZAINT | 2023/10/17 | 3.94 | Sideways | Bearish | 51.45 | 329.50 | 29.90 | -0.97% | -0.10% | -3.50% | -8.36% | -10.01% | -9.72% | -8.07% | -10.69% | -11.86% |
| MIRZAINT | 2023/08/11 | 3.13 | Sideways | BearCross-50MA | 46.60 | 329.50 | 29.90 | -2.90% | -4.29% | -7.40% | -9.23% | -4.72% | -4.94% | -3.43% | -5.26% | -6.87% |
| MIRZAINT | 2023/10/03 | 3.57 | Sideways | 50MA-Resist | 45.65 | 329.50 | 29.90 | 0.33% | 5.26% | 10.51% | 3.18% | 6.13% | 12.71% | 1.42% | 5.81% | 0.88% |
| MIRZAINT | 2023/07/21 | 4.35 | Sideways | 50MA-Resist | 51.75 | 329.50 | 29.90 | -4.93% | -5.89% | -5.12% | -5.12% | -8.02% | -8.21% | -9.95% | -11.01% | -13.04% |
| MIRZAINT | 2023/08/23 | 5.35 | Sideways | BearCross-50MA | 46.05 | 329.50 | 29.90 | -2.06% | -1.09% | -3.80% | -2.39% | -2.39% | 0.11% | -4.13% | -6.62% | 9.55% |
| MIRZAINT | 2023/10/06 | 7.22 | Sideways | Bearish | 50.45 | 329.50 | 29.90 | -6.64% | -3.96% | -3.37% | -3.67% | -4.06% | -1.59% | -6.74% | -6.24% | -8.52% |
| MIRZAINT | 2023/10/05 | 4.50 | Sideways | [92m50MA-Support | 48.05 | 329.50 | 29.90 | 4.99% | -1.98% | 0.83% | 1.46% | 1.14% | 6.97% | -2.71% | -1.77% | -4.37% |
| MIRZAINT | 2023/10/10 | 4.29 | Sideways | Bearish | 48.45 | 329.50 | 29.90 | 0.62% | 0.31% | -0.10% | -0.41% | 6.19% | -4.44% | -4.13% | -4.75% | -6.19% |
| MIRCELECTR | 2023/08/31 | 4.58 | Sideways | [92mBullish | 21.70 | 23.95 | 11.00 | 1.84% | 3.69% | 5.76% | 7.83% | 9.91% | 7.60% | -2.30% | -9.68% | -7.83% |
| MIRCELECTR | 2023/10/05 | 3.19 | Sideways | Neutral | 18.85 | 24.75 | 11.00 | -3.71% | -8.22% | -3.71% | 1.06% | -0.80% | 2.39% | -6.90% | -9.81% | -13.26% |
| MIRCELECTR | 2023/10/06 | 2.97 | Sideways | Neutral | 18.15 | 24.75 | 11.00 | -4.68% | 0.00% | 4.96% | 3.03% | 5.51% | 4.41% | -5.23% | -7.99% | -8.26% |
| MIRCELECTR | 2023/07/11 | 5.06 | Sideways | [92mBullish | 21.65 | 21.65 | 11.00 | 3.00% | 3.46% | 5.54% | 4.62% | -0.46% | -5.08% | -4.39% | 4.62% | -7.16% |
| MIRCELECTR | 2023/10/03 | 2.98 | Sideways | 50MA-Resist | 20.60 | 24.75 | 11.00 | -4.85% | -8.50% | -11.89% | -16.02% | -11.89% | -2.43% | -11.41% | -16.50% | -22.82% |
| MIRCELECTR | 2023/07/12 | 4.84 | Sideways | [92mBullish | 22.30 | 23.55 | 11.00 | 0.45% | 2.47% | 1.57% | -3.36% | 0.90% | -12.11% | -10.31% | -0.45% | -8.07% |
| MINDTECK | 2023/09/06 | 3.87 | Sideways | [92m50MA-Support | 135.95 | 176.70 | 100.00 | 1.80% | 5.00% | 3.86% | 0.51% | -1.18% | 2.57% | 15.12% | 48.25% | 34.17% |
| MINDTECK | 2023/08/31 | 3.47 | Sideways | [92mBullish | 145.45 | 176.70 | 100.00 | 0.48% | -2.06% | -1.62% | -6.53% | -4.85% | -8.46% | -6.02% | 15.47% | 32.24% |
| MINDTECK | 2023/11/09 | 2.60 | Sideways | [92mBullish | 198.20 | 211.80 | 100.00 | -0.83% | -3.03% | -0.91% | 15.46% | 15.21% | 23.21% | 24.09% | 17.10% | 19.85% |
| MINDTECK | 2023/11/16 | 10.46 | Sideways | [92mBullish | 228.85 | 211.80 | 100.00 | -0.22% | -2.49% | -1.75% | -4.13% | -4.70% | 7.93% | 5.33% | 5.22% | |
| MINDTECK | 2023/10/06 | 11.68 | [92mWeak Up | [92mBullish | 208.95 | 211.80 | 100.00 | -8.57% | -3.54% | -3.95% | -7.59% | -5.31% | -12.71% | -18.38% | -10.55% | 7.61% |
| MINDTECK | 2023/10/05 | 4.20 | [92mWeak Up | [92mBullish | 177.05 | 181.00 | 100.00 | 18.02% | 7.91% | 13.84% | 13.36% | 9.07% | 7.09% | -2.65% | 2.68% | 26.04% |
| MINDTECK | 2023/11/30 | 2.73 | [92mStrong Up | [92mBullish | 255.35 | 274.00 | 100.00 | -3.27% | -3.68% | -6.42% | -6.74% | -5.56% | -2.45% | -8.58% | | |
| MINDTECK | 2023/11/29 | 4.14 | [92mStrong Up | [92mBullish | 255.15 | 247.90 | 100.00 | 0.08% | -3.19% | -3.61% | -6.35% | -6.66% | -9.03% | -11.21% | | |
| MINDTECK | 2023/09/20 | 2.72 | Sideways | [92m50MA-Support | 139.10 | 176.70 | 100.00 | 0.25% | -1.73% | 4.31% | 5.90% | 2.62% | 27.28% | 38.82% | 23.01% | 30.05% |
| MINDTECK | 2023/09/01 | 2.95 | Sideways | [92mBullish | 146.15 | 176.70 | 100.00 | -2.53% | -2.09% | -6.98% | -5.30% | -2.33% | -6.64% | -0.72% | 21.14% | 31.78% |
| MINDTECK | 2023/09/28 | 9.52 | Sideways | [92mBullish | 156.50 | 176.70 | 100.00 | 5.72% | 1.85% | 7.32% | 13.13% | 33.51% | 26.42% | 16.55% | 15.85% | 22.81% |
| MINDTECK | 2023/12/14 | 3.60 | [92mStrong Up | [92mBullish | 249.10 | 279.50 | 100.00 | -1.10% | -3.29% | -3.33% | -9.05% | -6.28% | | | | |
| MINDTECK | 2023/11/17 | 3.99 | Sideways | [92mBullish | 228.35 | 233.00 | 100.00 | -2.28% | -1.53% | -3.92% | -4.49% | 6.94% | 7.71% | 4.16% | -0.79% | |
| MINDTECK | 2023/09/25 | 3.47 | Sideways | [92mBullish | 145.10 | 176.70 | 100.00 | 1.52% | -1.62% | 7.86% | 14.02% | 9.86% | 38.90% | 32.74% | 18.78% | 28.81% |
| MINDTECK | 2023/09/29 | 7.47 | Sideways | [92mBullish | 165.45 | 176.70 | 100.00 | -3.66% | 1.51% | 7.01% | 26.29% | 15.47% | 16.26% | 3.41% | 12.06% | 18.71% |
| MINDTECK | 2023/10/04 | 3.06 | [92mWeak Up | [92mBullish | 167.95 | 176.70 | 100.00 | 5.42% | 24.41% | 13.75% | 20.01% | 19.50% | 12.68% | 1.37% | 8.72% | 35.96% |
| MINDACORP | 2023/08/28 | 4.19 | Sideways | [92mBullish | 324.35 | 326.10 | 185.00 | -0.29% | 0.31% | 0.88% | 6.44% | 8.45% | 7.83% | 4.95% | 1.96% | 6.12% |
| MINDACORP | 2023/11/02 | 4.90 | Sideways | [92m50MA-Support | 337.40 | 369.95 | 185.00 | 1.27% | -0.03% | 0.07% | 1.62% | 3.63% | 1.07% | 0.89% | 12.73% | 14.05% |
| MINDACORP | 2023/08/09 | 3.21 | Sideways | [92mBullCross-50MA | 298.10 | 316.70 | 185.00 | -0.49% | 0.89% | 0.17% | -0.72% | 3.29% | 6.46% | 9.76% | 17.33% | 10.82% |
| MINDACORP | 2023/10/19 | 6.70 | Sideways | [92mBullish | 363.65 | 369.95 | 185.00 | -2.16% | -10.17% | -10.04% | -8.76% | -7.41% | -6.04% | -3.89% | -5.87% | 3.99% |
| MINDACORP | 2023/11/06 | 3.03 | Sideways | [92m50MA-Support | 337.30 | 369.95 | 185.00 | 0.10% | 1.65% | 3.66% | 3.62% | 2.34% | 4.36% | 10.63% | 10.84% | 11.30% |
| MINDACORP | 2023/07/04 | 3.95 | Sideways | [92m50MA-Support | 284.55 | 301.75 | 185.00 | 0.97% | 2.44% | 3.44% | 2.39% | 6.08% | 7.33% | 9.79% | 3.36% | 4.01% |
| MINDACORP | 2023/10/11 | 2.62 | Weak Down | [92mBullish | 344.20 | 357.00 | 185.00 | 0.31% | -1.37% | -1.87% | -1.58% | -0.90% | -3.60% | -1.98% | 0.29% | -1.10% |
| MINDACORP | 2023/07/07 | 3.44 | Sideways | [92mBullish | 294.35 | 303.00 | 185.00 | -1.02% | 2.55% | 1.95% | 0.32% | 1.55% | 2.07% | 4.43% | -1.95% | 6.66% |
| MINDACORP | 2023/10/10 | 3.14 | Sideways | [92mBullish | 334.30 | 357.00 | 185.00 | 2.96% | 3.28% | 1.56% | 1.03% | 1.33% | -2.14% | 1.47% | 4.55% | 2.48% |
| MINDACORP | 2023/08/08 | 4.03 | [92mWeak Up | BearCross-50MA | 288.60 | 316.70 | 185.00 | 3.29% | 2.79% | 4.21% | 3.47% | 2.55% | 9.20% | 12.73% | 20.25% | 13.13% |
| MIDHANI | 2023/07/31 | 3.17 | [92mWeak Up | [92mBullish | 337.15 | 345.70 | 172.25 | 5.78% | 9.42% | 12.34% | 11.06% | 8.41% | 3.16% | 17.11% | 21.77% | 17.97% |
| MIDHANI | 2023/10/11 | 10.39 | Sideways | [92mBullish | 456.90 | 476.70 | 172.25 | -2.48% | -4.18% | -2.28% | -2.00% | -4.24% | -13.85% | -13.76% | -20.77% | -17.73% |
| MIDHANI | 2023/12/06 | 2.94 | Weak Down | 50MA-Resist | 395.10 | 476.70 | 172.25 | 0.48% | -1.56% | -0.33% | 1.81% | 2.53% | -2.95% | | | |
| MIDHANI | 2023/12/12 | 4.19 | Sideways | [92mBullCross-50MA | 402.25 | 476.70 | 172.25 | 0.71% | 0.61% | -0.09% | 0.40% | 1.49% | 2.40% | | | |
| MIDHANI | 2023/08/02 | 3.19 | [92mStrong Up | [92mBullish | 368.90 | 381.70 | 172.25 | 2.67% | 1.50% | -0.92% | 1.04% | -6.17% | 3.73% | 7.94% | 14.99% | 11.36% |
| MIDHANI | 2023/08/16 | 3.58 | [92mStrong Up | [92mBullish | 384.70 | 398.40 | 172.25 | -0.53% | 1.42% | 1.88% | 2.64% | 6.08% | 4.67% | 5.84% | 9.25% | 6.04% |
| MICEL | 2023/10/19 | 2.67 | Sideways | [92mBullish | 44.70 | 44.70 | 10.95 | 4.92% | -0.34% | -5.26% | -9.96% | -14.43% | -11.52% | -12.75% | -16.00% | -22.48% |
| MICEL | 2023/10/06 | 5.39 | Sideways | [92mBullish | 31.00 | 31.60 | 10.95 | 5.00% | 10.16% | 15.65% | 13.39% | 19.03% | 51.29% | 28.39% | 37.74% | 23.87% |
| MICEL | 2023/10/27 | 2.62 | [92mWeak Up | [92mBullish | 38.25 | 48.00 | 10.95 | 4.05% | -1.05% | -6.01% | -1.44% | 3.40% | 1.96% | -4.18% | -6.93% | -3.79% |
| MICEL | 2023/10/18 | 3.53 | Sideways | [92mBullish | 42.60 | 42.60 | 10.95 | 4.93% | 10.09% | 4.58% | -0.59% | -5.52% | -11.50% | -4.46% | -9.86% | -17.14% |
| MICEL | 2023/07/28 | 7.86 | Sideways | [92mBullish | 30.00 | 30.10 | 10.95 | -5.00% | -9.67% | -11.50% | -13.17% | -14.83% | -10.33% | -1.50% | -6.67% | 1.00% |
| MICEL | 2023/07/03 | 5.43 | Sideways | [92mBullish | 23.40 | 23.70 | 10.95 | 0.00% | 0.00% | 0.00% | 0.00% | 1.71% | 1.28% | 6.20% | 13.46% | 17.09% |
| MICEL | 2023/07/17 | 3.11 | Sideways | [92mBullish | 23.70 | 24.25 | 10.95 | 0.00% | 0.00% | 0.00% | 0.00% | 4.85% | 20.25% | 9.92% | 20.04% | 19.83% |
| MICEL | 2023/09/07 | 3.04 | Sideways | [92mBullish | 31.00 | 31.30 | 10.95 | -0.81% | -2.26% | -4.19% | -6.13% | -7.90% | -20.00% | -16.45% | 15.65% | 43.71% |
| MICEL | 2023/10/05 | 5.29 | Sideways | [92mBullish | 29.90 | 31.60 | 10.95 | 3.68% | 8.86% | 14.21% | 19.90% | 17.56% | 49.50% | 27.93% | 36.29% | 22.58% |
| MICEL | 2023/10/09 | 2.94 | Sideways | [92mBullish | 32.55 | 32.55 | 10.95 | 4.92% | 10.14% | 7.99% | 13.36% | 18.89% | 36.87% | 16.28% | 25.04% | 15.36% |
| MICEL | 2023/09/21 | 3.35 | Sideways | Neutral | 26.10 | 31.60 | 10.95 | -4.98% | -4.60% | -8.24% | -5.56% | -5.36% | 18.77% | 41.38% | 62.26% | 59.00% |
| MICEL | 2023/10/12 | 6.35 | Sideways | [92mBullish | 35.15 | 37.60 | 10.95 | 4.98% | 10.10% | 15.50% | 21.19% | 27.17% | 8.82% | 12.52% | 8.53% | 0.00% |
| MICEL | 2023/09/22 | 3.21 | Sideways | Neutral | 24.80 | 31.60 | 10.95 | 0.40% | -3.43% | -0.60% | -0.40% | 4.44% | 31.25% | 56.05% | 62.30% | 64.31% |
| MHRIL | 2023/07/19 | 3.71 | [92mWeak Up | [92mBullish | 358.35 | 360.00 | 240.60 | -0.88% | 0.75% | 0.45% | -2.69% | -3.50% | -6.77% | -5.54% | 3.49% | 11.51% |
| MHRIL | 2023/08/25 | 4.12 | [92mWeak Up | [92mBullish | 401.70 | 418.40 | 240.60 | -2.48% | 0.37% | -0.45% | -0.52% | -1.03% | 2.02% | 3.37% | -2.49% | 8.34% |
| MHRIL | 2023/07/10 | 4.12 | Sideways | [92m50MA-Support | 307.50 | 318.05 | 240.60 | 0.10% | 0.83% | 3.92% | 3.90% | 7.54% | 17.06% | 10.08% | 10.08% | 21.45% |
| MHRIL | 2023/07/13 | 7.22 | Sideways | [92mBullish | 319.55 | 326.25 | 240.60 | -0.02% | 3.49% | 6.35% | 12.14% | 11.16% | 8.12% | 7.07% | 6.73% | 25.71% |
| MHRIL | 2023/10/06 | 5.77 | Sideways | [92mBullish | 433.80 | 439.40 | 240.60 | 1.13% | 0.32% | 1.50% | 2.36% | 5.66% | 3.33% | -6.92% | -7.02% | -9.29% |
| MHRIL | 2023/10/23 | 2.72 | [92mStrong Up | [92m50MA-Support | 408.60 | 470.00 | 240.60 | -3.18% | -1.11% | -0.56% | -1.17% | -2.51% | -1.70% | -2.23% | -4.48% | -3.92% |
| MHRIL | 2023/08/24 | 4.47 | [92mWeak Up | [92mBullish | 395.60 | 398.00 | 240.60 | 1.54% | -0.97% | 1.92% | 1.09% | 1.01% | 1.64% | 3.84% | -0.14% | 10.89% |
| MHLXMIRU | 2023/09/04 | 3.95 | Weak Down | 50MA-Resist | 163.85 | 309.00 | 144.00 | 4.97% | 10.16% | 6.84% | 7.08% | 8.88% | 1.19% | -1.13% | 22.31% | 23.13% |
| MHLXMIRU | 2023/12/21 | 3.29 | [92mStrong Up | [92mBullish | 311.35 | 309.00 | 144.00 | 0.06% | -0.63% | -0.88% | | | | | | |
| MHLXMIRU | 2023/12/19 | 3.58 | [92mWeak Up | [92mBullish | 298.00 | 309.00 | 144.00 | -4.09% | 4.48% | 4.55% | 3.83% | 3.56% | | | | |
| MHLXMIRU | 2023/09/07 | 3.46 | Sideways | Bearish | 175.05 | 309.00 | 144.00 | 0.23% | 1.91% | -0.91% | -5.08% | -4.60% | -8.43% | -1.49% | 9.40% | 11.08% |
| MHLXMIRU | 2023/09/06 | 6.27 | Sideways | Bearish | 180.50 | 309.00 | 144.00 | -3.02% | -2.80% | -1.16% | -3.91% | -7.95% | -8.25% | -5.82% | 6.23% | 8.95% |
| MHLXMIRU | 2023/10/17 | 5.08 | [92mWeak Up | Bearish | 205.65 | 309.00 | 144.00 | -1.90% | -2.04% | -4.38% | -5.45% | -7.34% | 0.29% | 14.56% | 14.88% | 6.98% |
| MHLXMIRU | 2023/11/01 | 3.78 | [92mWeak Up | Bearish | 206.25 | 309.00 | 144.00 | 0.29% | -1.21% | 18.55% | 19.32% | 14.23% | 15.56% | 12.53% | 6.72% | 25.70% |
| MHLXMIRU | 2023/10/05 | 5.79 | [92mWeak Up | Bearish | 201.55 | 309.00 | 144.00 | -0.57% | -2.33% | -4.86% | -4.99% | -5.68% | -0.05% | -7.42% | 22.10% | 17.22% |
| MHLXMIRU | 2023/08/30 | 12.52 | Sideways | Bearish | 150.00 | 309.00 | 144.00 | 2.00% | 4.03% | 9.23% | 14.67% | 20.33% | 10.77% | 10.40% | 31.47% | 27.93% |
| MHLXMIRU | 2023/11/06 | 4.92 | [92mStrong Up | [92mBullCross-200MA | 244.50 | 309.00 | 144.00 | 0.65% | -3.64% | -11.80% | -3.56% | 1.57% | -3.35% | -10.94% | 7.57% | 16.89% |
| MHLXMIRU | 2023/10/11 | 4.53 | [92mWeak Up | Bearish | 191.50 | 309.00 | 144.00 | -0.73% | 0.21% | 0.73% | 7.39% | 5.35% | -5.93% | 8.02% | 29.69% | 18.56% |
| MHLXMIRU | 2023/09/01 | 4.73 | Weak Down | Bearish | 156.05 | 309.00 | 144.00 | 5.00% | 10.22% | 15.67% | 12.18% | 12.43% | 6.86% | 1.63% | 29.16% | 31.78% |
| MHLXMIRU | 2023/11/07 | 5.44 | [92mStrong Up | Bearish | 246.10 | 309.00 | 144.00 | -4.27% | -12.37% | -4.19% | 0.91% | -3.15% | -5.18% | -11.07% | 14.00% | 26.51% |
| MHLXMIRU | 2023/10/03 | 7.73 | [92mWeak Up | Bearish | 197.20 | 309.00 | 144.00 | -2.99% | 2.21% | 1.62% | -0.18% | -2.76% | 4.28% | -3.37% | 3.32% | 20.87% |
| MGL | 2023/07/03 | 2.56 | Sideways | [92mBullish | 1080.95 | 1103.00 | 820.10 | -0.82% | -0.09% | 2.14% | 2.84% | 1.76% | -0.55% | -2.97% | 1.55% | -8.80% |
| MGL | 2023/10/20 | 3.10 | [92mStrong Up | BearCross-50MA | 1030.05 | 1152.00 | 820.10 | -1.10% | -1.80% | -3.92% | -4.05% | -1.25% | 2.33% | 0.86% | -0.25% | 8.45% |
| MGL | 2023/10/04 | 4.29 | [92mStrong Up | [92mBullish | 1122.60 | 1149.00 | 820.10 | -0.83% | -0.81% | -0.95% | -1.24% | -0.93% | 0.37% | -11.84% | -6.11% | -6.61% |
| MGL | 2023/09/11 | 3.69 | Strong Down | BearCross-50MA | 1051.70 | 1144.00 | 820.10 | -3.49% | -2.01% | -0.66% | 0.16% | 0.21% | -2.09% | 6.74% | 7.26% | -5.90% |
| MGL | 2023/10/03 | 6.90 | [92mStrong Up | [92mBullCross-50MA | 1109.10 | 1144.00 | 820.10 | 1.22% | 0.38% | 0.40% | 0.25% | -0.04% | 2.84% | -8.80% | -6.32% | -4.99% |
| MGL | 2023/08/04 | 4.58 | [92mWeak Up | BearCross-50MA | 1056.25 | 1144.00 | 820.10 | 0.72% | 1.48% | 0.79% | -2.78% | -4.27% | -5.95% | -3.81% | 1.66% | -0.22% |
| MGL | 2023/09/06 | 3.24 | Strong Down | [92mBullCross-50MA | 1073.80 | 1144.00 | 820.10 | -1.93% | -1.60% | -2.06% | -5.48% | -4.02% | -5.15% | -5.88% | 3.25% | -4.07% |
| MGL | 2023/07/12 | 2.57 | [92mStrong Up | [92mBullish | 1113.55 | 1134.00 | 820.10 | -2.60% | -2.83% | -3.46% | -4.78% | -4.41% | -2.42% | -1.42% | -9.20% | -10.28% |
| MGEL | 2023/10/25 | 5.60 | Sideways | Bearish | 17.35 | 39.65 | 11.50 | -4.90% | -9.51% | -11.53% | -7.20% | -6.92% | -0.58% | -3.17% | -5.76% | -1.44% |
| MGEL | 2023/08/22 | 3.05 | Sideways | [92mBullish | 20.40 | 39.65 | 11.50 | -0.25% | -2.21% | -4.17% | -6.13% | -7.84% | -16.42% | -24.02% | -29.90% | -25.25% |
| MGEL | 2023/10/04 | 8.64 | Sideways | Bearish | 14.55 | 39.65 | 11.50 | 4.81% | 9.97% | 4.47% | 7.90% | 11.00% | 2.75% | 13.40% | 25.77% | 15.46% |
| MGEL | 2023/11/06 | 3.60 | Sideways | Bearish | 18.30 | 39.65 | 11.50 | -4.92% | -5.74% | -7.38% | -6.56% | -6.83% | -9.02% | -9.56% | -6.56% | -8.20% |
| MGEL | 2023/08/21 | 3.51 | Sideways | [92m50MA-Support | 19.50 | 39.65 | 11.50 | 4.62% | 4.36% | 2.31% | 0.26% | -1.79% | -10.77% | -18.97% | -25.38% | -25.38% |
| MGEL | 2023/10/03 | 4.35 | Sideways | Bearish | 13.90 | 39.65 | 11.50 | 4.68% | 9.71% | 15.11% | 9.35% | 12.95% | 10.79% | 24.82% | 27.34% | 20.86% |
| MGEL | 2023/11/08 | 4.44 | Sideways | Bearish | 17.25 | 39.65 | 11.50 | -1.74% | -0.87% | -1.16% | -2.03% | -2.61% | -6.38% | -3.48% | 4.93% | -2.32% |
| MGEL | 2023/10/10 | 3.03 | Sideways | Bearish | 15.70 | 39.65 | 11.50 | 2.87% | 3.82% | 3.50% | -0.64% | -1.91% | 10.51% | 2.87% | 8.92% | 2.87% |
| MGEL | 2023/08/09 | 3.00 | Sideways | 50MA-Resist | 17.80 | 39.65 | 11.50 | 0.84% | 0.00% | -1.97% | 2.81% | 5.06% | 12.08% | 1.69% | -11.24% | -19.66% |
| MGEL | 2023/07/05 | 3.61 | Sideways | Neutral | 18.85 | 39.65 | 11.50 | -0.27% | 0.80% | -0.53% | -0.53% | -3.45% | -3.18% | -3.98% | -4.51% | -0.80% |
| MFSL | 2023/11/01 | 4.06 | Sideways | BearCross-50MA | 883.80 | 961.00 | 599.10 | -0.54% | 0.77% | 2.43% | 3.43% | 5.89% | 4.85% | 10.13% | 15.71% | 10.19% |
| MFSL | 2023/08/08 | 3.62 | Sideways | [92mBullish | 810.95 | 874.40 | 599.10 | -2.62% | 5.44% | 2.92% | 4.29% | 5.79% | 8.70% | 15.20% | 15.36% | 14.32% |
| MFSL | 2023/08/10 | 10.51 | [92mWeak Up | [92mBullish | 855.10 | 886.55 | 599.10 | -2.40% | -1.09% | 0.33% | 0.37% | 1.92% | 6.01% | 9.61% | 8.68% | 7.17% |
| MFSL | 2023/08/11 | 3.46 | [92mWeak Up | [92mBullish | 834.60 | 886.55 | 599.10 | 1.34% | 2.79% | 2.83% | 4.42% | 4.64% | 11.14% | 10.43% | 11.95% | 9.50% |
| MFSL | 2023/08/24 | 3.14 | [92mStrong Up | [92mBullish | 904.35 | 939.00 | 599.10 | 0.24% | 2.57% | 2.83% | 3.31% | 3.25% | 3.68% | 3.83% | 1.06% | -0.88% |
| METROPOLIS | 2023/11/06 | 2.81 | [92mStrong Up | [92m50MA-Support | 1571.55 | 1673.00 | 1171.35 | -3.32% | -2.21% | 3.32% | 3.39% | 2.41% | 4.06% | 7.54% | 5.23% | 1.43% |
| METROPOLIS | 2023/09/15 | 3.35 | [92mStrong Up | [92mBullish | 1476.80 | 1673.00 | 1171.35 | 1.34% | -0.92% | -3.79% | -4.00% | -3.05% | -0.56% | -0.26% | 2.25% | -4.07% |
| METROPOLIS | 2023/08/03 | 2.70 | Strong Down | [92mBullCross-50MA | 1407.65 | 1673.00 | 1171.35 | -3.44% | -0.86% | -1.39% | 1.40% | 0.10% | -5.00% | -6.06% | -0.76% | 4.91% |
| METROPOLIS | 2023/10/13 | 4.65 | [92mStrong Up | [92mBullish | 1558.40 | 1673.00 | 1171.35 | -1.92% | -0.87% | -1.91% | -3.10% | -3.31% | -10.46% | 0.84% | 3.11% | 8.44% |
| METROPOLIS | 2023/09/18 | 2.57 | [92mStrong Up | [92mBullish | 1496.60 | 1673.00 | 1171.35 | -2.23% | -5.06% | -5.27% | -4.33% | -4.01% | -3.82% | -2.65% | 0.68% | -2.66% |
| METROBRAND | 2023/10/03 | 11.77 | [92mStrong Up | [92mBullish | 1265.40 | 1298.80 | 736.05 | -5.76% | -6.55% | -9.87% | -7.05% | -8.23% | -4.41% | -4.21% | -1.68% | 0.76% |
| METROBRAND | 2023/08/02 | 5.19 | [92mStrong Up | [92m50MA-Support | 1056.15 | 1110.00 | 736.05 | 1.68% | 1.21% | 1.68% | 1.57% | 1.08% | 3.60% | -2.44% | -1.26% | 1.06% |
| MEP | 2023/10/13 | 5.58 | Sideways | Bearish | 13.40 | 21.20 | 9.80 | -1.12% | -1.87% | 4.85% | 3.36% | 5.60% | -6.34% | 1.87% | -3.73% | -4.10% |
| MEP | 2023/10/18 | 3.63 | Sideways | [92mBullCross-200MA | 14.05 | 21.20 | 9.80 | -1.42% | 0.71% | -9.25% | -13.17% | -11.03% | -9.61% | -4.63% | -7.12% | -8.54% |
| MEP | 2023/07/10 | 3.75 | Sideways | Neutral | 10.55 | 21.20 | 9.80 | -4.27% | 11.37% | 16.59% | 16.59% | 27.01% | 18.01% | 11.85% | 7.58% | 5.69% |
| MEP | 2023/08/29 | 4.20 | Sideways | 50MA-Resist | 11.85 | 21.20 | 9.80 | -3.38% | -4.22% | -0.84% | -1.27% | 5.91% | 2.11% | 0.84% | 2.95% | 2.95% |
| MEP | 2023/07/12 | 7.20 | Sideways | Neutral | 11.75 | 21.20 | 9.80 | 4.68% | 4.68% | 14.04% | 12.77% | 10.21% | 9.36% | 0.43% | 4.26% | -3.40% |
| MEP | 2023/09/07 | 3.46 | Sideways | Bearish | 13.80 | 21.20 | 9.80 | -5.07% | -3.99% | -12.32% | -11.23% | -12.32% | -13.41% | -11.59% | -11.96% | -7.61% |
| MEP | 2023/07/13 | 2.85 | Sideways | Neutral | 12.30 | 21.20 | 9.80 | 0.00% | 8.94% | 7.72% | 5.28% | 1.22% | 6.91% | -5.28% | -5.69% | -8.54% |
| MENONBE | 2023/08/29 | 2.96 | Sideways | [92mBullish | 145.40 | 148.00 | 81.75 | 5.50% | 8.12% | 5.85% | 7.87% | 7.81% | -0.03% | 1.99% | -1.86% | 3.75% |
| MENONBE | 2023/10/10 | 4.34 | Sideways | [92mBullCross-50MA | 154.20 | 166.40 | 81.75 | -2.27% | -2.17% | -1.82% | -1.78% | -3.15% | -7.85% | -7.26% | -14.88% | -11.54% |
| MENONBE | 2023/08/30 | 10.86 | Sideways | [92mBullish | 153.40 | 166.40 | 81.75 | 2.48% | 0.33% | 2.25% | 2.18% | -1.21% | -3.26% | -4.89% | -5.61% | -1.30% |
| MENONBE | 2023/07/17 | 4.81 | Sideways | 50MA-Resist | 132.35 | 148.00 | 81.75 | -0.23% | -0.83% | -2.12% | -0.49% | -0.19% | 1.85% | 2.53% | -0.26% | 9.86% |
| MENONBE | 2023/10/04 | 3.06 | Sideways | [92m50MA-Support | 150.50 | 166.40 | 81.75 | 0.07% | -0.60% | -5.18% | 2.46% | 0.13% | -2.03% | -4.25% | -4.75% | -11.73% |
| MELSTAR | 2023/11/24 | 3.31 | Sideways | [92mBullish | 4.10 | 3.95 | 1.85 | 4.88% | 3.66% | 2.44% | 3.66% | 3.66% | 4.88% | 9.76% | | |
| MELSTAR | 2023/08/08 | 3.02 | Sideways | Neutral | 2.00 | 3.40 | 1.85 | -2.50% | -7.50% | -5.00% | -5.00% | -5.00% | 0.00% | -2.50% | 7.50% | 5.00% |
| MELSTAR | 2023/09/29 | 4.88 | Sideways | Bearish | 2.25 | 3.40 | 1.85 | -4.44% | 0.00% | 0.00% | 0.00% | 0.00% | 2.22% | -2.22% | 0.00% | 35.56% |
| MELSTAR | 2023/09/25 | 2.55 | Sideways | Bearish | 2.20 | 3.40 | 1.85 | 0.00% | -2.27% | -2.27% | 2.27% | -2.27% | 2.27% | 0.00% | -4.55% | 20.45% |
| MELSTAR | 2023/09/13 | 2.59 | Sideways | BearCross-50MA | 1.95 | 3.40 | 1.85 | 2.56% | 7.69% | 7.69% | 12.82% | 7.69% | 10.26% | 15.38% | 12.82% | 10.26% |
| MELSTAR | 2023/07/25 | 2.96 | Sideways | Neutral | 2.00 | 3.40 | 1.85 | -2.50% | -2.50% | 0.00% | -5.00% | -2.50% | 0.00% | -5.00% | 0.00% | 7.50% |
| MELSTAR | 2023/07/10 | 4.01 | Sideways | Neutral | 2.00 | 3.40 | 1.95 | 5.00% | 0.00% | 0.00% | -2.50% | 0.00% | 0.00% | -5.00% | -2.50% | 0.00% |
| MELSTAR | 2023/11/13 | 4.02 | Sideways | Bearish | 2.95 | 3.40 | 1.85 | 3.39% | 8.47% | 13.56% | 18.64% | 23.73% | 44.07% | 40.68% | 52.54% | |
| MELSTAR | 2023/08/31 | 4.27 | Sideways | Bearish | 1.95 | 3.40 | 1.85 | 2.56% | 7.69% | 7.69% | 10.26% | 10.26% | 2.56% | 12.82% | 15.38% | 17.95% |
| MELSTAR | 2023/07/05 | 6.04 | Sideways | Neutral | 2.15 | 3.40 | 2.00 | -4.65% | -4.65% | -6.98% | -2.33% | -6.98% | -6.98% | -9.30% | -9.30% | -9.30% |
| MELSTAR | 2023/11/08 | 6.82 | Sideways | Bearish | 2.65 | 3.40 | 1.85 | 0.00% | 3.77% | 11.32% | 15.09% | 20.75% | 49.06% | 60.38% | 64.15% | 66.04% |
| MELSTAR | 2023/07/06 | 7.71 | Sideways | Neutral | 2.05 | 3.40 | 2.00 | 0.00% | -2.44% | 2.44% | -2.44% | -2.44% | -2.44% | -4.88% | -2.44% | -4.88% |
| MELSTAR | 2023/08/09 | 2.99 | Sideways | Neutral | 1.95 | 3.40 | 1.85 | -5.13% | -2.56% | -2.56% | -2.56% | 0.00% | 2.56% | 0.00% | 10.26% | 12.82% |
| MEGASTAR | 2023/11/07 | 7.50 | Sideways | [92m50MA-Support | 335.90 | 347.00 | 197.00 | -6.58% | -8.10% | -5.91% | -7.93% | -8.22% | -6.94% | 14.54% | 12.74% | 8.26% |
| MEGASTAR | 2023/09/21 | 6.19 | Sideways | 50MA-Resist | 288.00 | 347.00 | 197.00 | 1.02% | 2.17% | 2.92% | 5.10% | 7.34% | 4.05% | 2.45% | -1.34% | 2.17% |
| MEGASTAR | 2023/07/24 | 3.09 | Sideways | [92mBullish | 333.45 | 345.00 | 197.00 | -4.99% | -6.88% | -8.74% | -10.56% | -12.34% | -13.63% | -13.32% | -17.83% | -10.56% |
| MEGASTAR | 2023/11/08 | 7.52 | Sideways | [92mBullish | 313.80 | 359.00 | 197.00 | -1.63% | 0.72% | -1.45% | -1.75% | -2.87% | 7.27% | 20.25% | 17.94% | 15.74% |
| MEGASTAR | 2023/07/21 | 3.92 | Sideways | [92mBullish | 319.75 | 345.00 | 197.00 | 4.28% | -0.92% | -2.89% | -4.83% | -6.72% | -9.30% | -7.76% | -14.90% | -4.47% |
| MEGASTAR | 2023/07/20 | 2.80 | Sideways | [92mBullCross-50MA | 307.95 | 345.00 | 197.00 | 3.83% | 8.28% | 2.87% | 0.83% | -1.19% | -5.88% | -3.56% | -11.97% | 0.15% |
| MEGASTAR | 2023/08/17 | 8.35 | Weak Down | Neutral | 281.00 | 347.00 | 197.00 | -0.36% | -2.35% | -3.52% | -3.17% | -2.49% | 7.62% | 5.62% | 3.04% | 11.62% |
| MEGASOFT | 2023/12/18 | 2.95 | Sideways | [92m50MA-Support | 52.40 | 57.50 | 20.70 | 4.96% | 1.62% | 6.68% | 11.93% | 17.46% | | | | |
| MEGASOFT | 2023/07/17 | 4.14 | Sideways | [92mBullish | 33.85 | 39.80 | 20.70 | -0.89% | 18.02% | 22.90% | 19.05% | 16.54% | 13.59% | 18.02% | 59.68% | 36.34% |
| MEGASOFT | 2023/10/26 | 3.58 | Sideways | Neutral | 44.90 | 57.50 | 20.70 | 0.56% | -0.89% | -0.33% | -2.23% | -1.89% | 13.81% | 11.36% | 12.69% | 4.79% |
| MEGASOFT | 2023/12/20 | 4.26 | Sideways | [92mBullish | 53.25 | 57.50 | 20.70 | 4.98% | 10.14% | 15.59% | 21.31% | | | | | |
| MEGASOFT | 2023/07/20 | 3.93 | Sideways | [92mBullish | 41.60 | 43.55 | 20.70 | -3.12% | -5.17% | -5.77% | -3.97% | -4.21% | -7.93% | 5.65% | 18.63% | 5.41% |
| MEGASOFT | 2023/07/14 | 8.33 | Sideways | [92mBullCross-50MA | 34.70 | 39.80 | 20.70 | -2.45% | -3.31% | 15.13% | 19.88% | 16.14% | 11.67% | 13.54% | 29.83% | 28.39% |
| MEGASOFT | 2023/07/19 | 5.02 | Sideways | [92mBullish | 39.95 | 40.25 | 20.70 | 4.13% | 0.88% | -1.25% | -1.88% | 0.00% | -2.88% | 6.13% | 29.66% | 9.01% |
| MEGASOFT | 2023/08/17 | 6.24 | [92mWeak Up | [92mBullish | 54.05 | 54.05 | 20.70 | -4.35% | -4.16% | -8.70% | -13.23% | -12.58% | -19.43% | -8.88% | -14.89% | -6.66% |
| MEGASOFT | 2023/12/19 | 3.84 | Sideways | [92mBullish | 55.00 | 57.50 | 20.70 | -3.18% | 1.64% | 6.64% | 11.91% | 17.45% | | | | |
| MEGASOFT | 2023/10/16 | 4.47 | Sideways | [92mBullish | 50.15 | 57.50 | 20.70 | -2.09% | -3.49% | -3.29% | -4.79% | -9.47% | -10.77% | 0.70% | -0.30% | -0.30% |
| MEGASOFT | 2023/08/18 | 4.90 | [92mWeak Up | [92mBullish | 51.70 | 57.50 | 20.70 | 0.19% | -4.55% | -9.28% | -8.61% | -9.77% | -15.18% | -3.97% | -11.12% | -4.35% |
| MEDPLUS | 2023/11/09 | 3.68 | [92mStrong Up | [92m50MA-Support | 795.85 | 978.00 | 548.25 | 1.35% | 2.19% | 2.38% | 2.20% | 2.84% | 1.43% | -0.19% | -6.70% | -8.42% |
| MEDPLUS | 2023/10/26 | 3.00 | Sideways | 50MA-Resist | 813.10 | 978.00 | 548.25 | 0.14% | -1.42% | -2.67% | -2.04% | -3.36% | -2.12% | 0.66% | -3.12% | -8.17% |
| MEDPLUS | 2023/10/23 | 3.85 | Weak Down | 50MA-Resist | 801.25 | 978.00 | 548.25 | 0.26% | 1.48% | 1.62% | 0.04% | -1.23% | 0.24% | 1.69% | 0.75% | -7.58% |
| MEDPLUS | 2023/07/14 | 3.13 | [92mWeak Up | [92mBullish | 870.30 | 889.90 | 548.25 | 2.11% | 3.61% | 4.93% | 5.53% | 8.15% | 9.42% | 7.81% | 3.84% | 3.34% |
| MEDPLUS | 2023/07/18 | 4.33 | [92mStrong Up | [92mBullish | 901.75 | 943.70 | 548.25 | 1.27% | 1.85% | 4.38% | 2.17% | 5.20% | 5.27% | 0.83% | -2.02% | -1.18% |
| MEDPLUS | 2023/08/31 | 17.85 | Strong Down | BearCross-50MA | 811.40 | 978.00 | 548.25 | 2.67% | 2.32% | 1.89% | 0.94% | -0.38% | -0.26% | -3.43% | -6.29% | -5.79% |
| MEDPLUS | 2023/07/04 | 3.86 | [92mStrong Up | [92mBullish | 829.30 | 865.00 | 548.25 | -1.26% | 0.81% | -1.06% | -1.83% | 0.66% | 8.74% | 14.39% | 15.41% | 8.98% |
| MEDICO | 2023/08/02 | 2.88 | Sideways | 50MA-Resist | 79.55 | 100.70 | 42.90 | -0.63% | 0.50% | -0.57% | -0.69% | -1.01% | 1.63% | 0.25% | -1.57% | -12.26% |
| MEDICO | 2023/09/07 | 2.84 | Sideways | BearCross-200MA | 73.05 | 100.70 | 42.90 | 0.27% | 1.03% | 2.53% | -1.10% | -4.45% | -3.83% | -3.83% | -2.53% | 3.76% |
| MEDICO | 2023/08/07 | 3.09 | Sideways | 50MA-Resist | 79.10 | 100.70 | 42.90 | -0.13% | -0.44% | -1.07% | -1.39% | -1.58% | 2.09% | 0.51% | -7.65% | -10.49% |
| MEDICO | 2023/09/04 | 2.81 | Sideways | [92m50MA-Support | 78.30 | 100.70 | 42.90 | -1.15% | -4.02% | -6.70% | -6.45% | -5.75% | -10.47% | -8.43% | -8.17% | -9.64% |
| MEDICAMEQ | 2023/10/18 | 2.80 | Strong Down | Bearish | 618.30 | 919.00 | 596.05 | -0.36% | -2.60% | -7.67% | -5.76% | -5.16% | 6.55% | 6.80% | 4.23% | 2.16% |
| MEDICAMEQ | 2023/10/16 | 2.64 | Strong Down | Bearish | 610.30 | 919.00 | 598.05 | 0.68% | 1.31% | 0.95% | -1.33% | -6.46% | 6.13% | 9.45% | 7.31% | 3.89% |
| MEDICAMEQ | 2023/10/23 | 2.52 | Strong Down | Bearish | 570.90 | 919.00 | 561.20 | 2.07% | 2.72% | 6.98% | 17.10% | 13.45% | 17.01% | 12.85% | 11.66% | 5.78% |
| MEDICAMEQ | 2023/07/19 | 4.75 | [92mStrong Up | [92mBullish | 773.50 | 919.00 | 598.05 | 2.78% | 3.82% | 2.95% | 1.03% | 6.15% | 1.27% | 4.73% | -5.20% | -4.29% |
| MEDICAMEQ | 2023/10/30 | 14.25 | Weak Down | 50MA-Resist | 668.50 | 919.00 | 560.25 | -3.11% | -1.31% | -1.45% | -2.33% | 0.16% | -2.57% | -3.60% | -5.38% | -12.86% |
| MEDICAMEQ | 2023/08/29 | 2.93 | Strong Down | 50MA-Resist | 702.75 | 919.00 | 598.05 | 5.12% | 5.34% | 2.92% | 2.60% | -0.27% | -3.24% | -4.52% | -6.71% | -11.86% |
| MEDICAMEQ | 2023/07/20 | 4.52 | [92mStrong Up | [92mBullish | 795.00 | 919.00 | 598.05 | 1.01% | 0.17% | -1.70% | 3.28% | 1.74% | 0.62% | -0.41% | -7.49% | -9.02% |
| MEDANTA | 2023/08/23 | 4.69 | Sideways | [92m50MA-Support | 708.40 | 731.80 | 406.65 | -1.56% | -0.62% | 0.22% | -1.36% | -0.80% | -1.51% | -0.90% | -1.64% | 5.65% |
| MEDANTA | 2023/11/09 | 2.67 | [92mStrong Up | [92mBullish | 859.75 | 868.70 | 406.65 | 5.01% | 5.94% | 3.88% | 3.34% | 4.97% | 5.05% | 13.91% | 8.08% | 12.08% |
| MEDANTA | 2023/08/11 | 3.84 | Weak Down | [92m50MA-Support | 677.45 | 729.00 | 406.65 | -0.30% | 1.87% | 1.45% | 0.86% | 1.65% | 4.80% | 3.94% | 3.62% | 2.17% |
| MEDANTA | 2023/10/03 | 3.20 | [92mWeak Up | [92mBullish | 747.25 | 751.80 | 406.65 | -0.90% | -0.98% | 0.15% | 0.36% | 0.46% | 4.35% | -1.87% | 7.90% | 18.90% |
| MEDANTA | 2023/08/24 | 2.97 | Weak Down | [92m50MA-Support | 697.35 | 731.80 | 406.65 | 0.95% | 1.81% | 0.20% | 0.77% | 1.74% | -0.32% | 0.38% | -0.75% | 7.54% |
| MEDANTA | 2023/12/06 | 3.11 | [92mStrong Up | [92mBullish | 974.85 | 1028.00 | 426.15 | -3.59% | -4.11% | -4.29% | -4.72% | -4.68% | -5.64% | | | |
| MEDANTA | 2023/09/28 | 3.41 | Sideways | [92m50MA-Support | 715.10 | 731.80 | 406.65 | 0.13% | 4.50% | 3.55% | 3.48% | 4.66% | 8.82% | 7.49% | 11.82% | 27.37% |
| MEDANTA | 2023/08/07 | 3.09 | [92mWeak Up | [92mBullCross-50MA | 690.70 | 729.00 | 406.65 | -1.41% | -1.56% | -0.13% | -1.92% | -2.22% | 0.41% | 1.17% | 0.64% | -0.20% |
| MEDANTA | 2023/11/08 | 3.09 | [92mStrong Up | [92mBullish | 833.50 | 849.70 | 406.65 | 3.15% | 8.31% | 9.28% | 7.16% | 6.60% | 7.77% | 16.38% | 11.44% | 16.84% |
| MCX | 2023/09/29 | 6.04 | [92mStrong Up | [92mBullish | 2049.70 | 2139.95 | 1285.05 | -4.54% | -5.87% | -4.90% | -0.49% | 1.43% | 7.19% | 7.95% | 18.34% | 41.83% |
| MCX | 2023/09/21 | 3.07 | [92mStrong Up | [92mBullish | 1749.45 | 1875.65 | 1285.05 | 1.95% | 8.74% | 8.70% | 10.72% | 19.84% | 16.59% | 20.61% | 27.41% | 46.68% |
| MCX | 2023/08/31 | 5.75 | Sideways | [92mBullish | 1688.25 | 1721.00 | 1285.05 | 8.04% | 7.53% | 6.38% | 6.31% | 6.02% | 5.13% | 5.64% | 14.28% | 30.14% |
| MCX | 2023/09/01 | 6.31 | [92mStrong Up | [92mBullish | 1824.00 | 1844.40 | 1285.05 | -0.47% | -1.54% | -1.61% | -1.87% | -0.90% | -2.43% | 4.29% | 6.87% | 20.32% |
| MCX | 2023/09/25 | 5.38 | [92mStrong Up | [92mBullish | 1902.30 | 1952.20 | 1285.05 | -0.04% | 1.82% | 10.21% | 7.75% | 2.86% | 10.38% | 15.37% | 17.93% | 37.91% |
| MCX | 2023/09/28 | 6.37 | [92mStrong Up | [92mBullish | 2096.55 | 2114.40 | 1285.05 | -2.23% | -6.67% | -7.97% | -7.03% | -2.72% | 0.64% | 10.66% | 13.89% | 32.35% |
| MCX | 2023/10/09 | 2.78 | [92mStrong Up | [92mBullish | 2078.95 | 2150.00 | 1285.05 | 1.00% | 3.73% | 1.01% | 1.49% | 5.69% | 6.43% | 12.12% | 19.06% | 37.42% |
| MCX | 2023/07/06 | 4.17 | [92mStrong Up | [92mBullish | 1628.60 | 1697.10 | 1285.05 | -1.96% | -3.20% | -3.01% | -1.56% | -3.57% | -0.21% | 1.88% | -0.09% | -4.83% |
| MCLEODRUSS | 2023/11/09 | 3.32 | Sideways | Neutral | 19.35 | 32.80 | 16.30 | 3.36% | 0.78% | -0.52% | 4.39% | 9.56% | 16.80% | 12.40% | 41.09% | 56.07% |
| MCLEODRUSS | 2023/10/09 | 3.09 | Sideways | Bearish | 19.80 | 32.80 | 16.30 | 0.76% | -1.77% | 0.51% | -0.51% | -0.51% | -5.56% | -5.05% | -2.27% | 12.12% |
| MCLEODRUSS | 2023/08/24 | 8.21 | Sideways | [92m50MA-Support | 22.35 | 32.80 | 16.30 | -1.57% | -2.46% | -4.25% | 8.95% | 11.41% | 2.01% | -0.67% | -2.24% | -11.41% |
| MCLEODRUSS | 2023/08/25 | 2.89 | Sideways | [92mBullish | 22.00 | 32.80 | 16.30 | -0.91% | -2.73% | 10.68% | 13.18% | 12.73% | 3.18% | -0.23% | -1.59% | -9.32% |
| MCLEODRUSS | 2023/10/10 | 2.54 | Sideways | Bearish | 19.95 | 32.80 | 16.30 | -2.51% | -0.25% | -1.25% | -1.25% | -0.50% | -8.52% | -6.27% | 0.25% | 14.04% |
| MCLEODRUSS | 2023/08/30 | 3.71 | Sideways | [92mBullCross-200MA | 24.35 | 32.80 | 16.30 | 2.26% | 1.85% | -3.08% | -5.54% | -7.60% | -10.27% | -9.65% | -11.91% | -19.10% |
| MCLEODRUSS | 2023/11/10 | 4.24 | Sideways | 200MA-Resist | 20.00 | 32.80 | 16.30 | -2.50% | -3.75% | 1.00% | 6.00% | 11.25% | 8.50% | 6.50% | 39.75% | 46.25% |
| MCLEODRUSS | 2023/11/07 | 2.75 | Sideways | Neutral | 18.60 | 32.80 | 16.30 | 0.27% | 4.03% | 7.53% | 4.84% | 3.49% | 19.35% | 16.40% | 22.85% | 58.33% |
| MCLEODRUSS | 2023/07/14 | 2.99 | Sideways | 50MA-Resist | 19.25 | 32.80 | 16.30 | -3.38% | -4.94% | -4.16% | -4.94% | -4.42% | -2.34% | -4.42% | 1.82% | 13.25% |
| MCLEODRUSS | 2023/08/16 | 3.05 | Sideways | [92mBullCross-50MA | 19.60 | 32.80 | 16.30 | 0.51% | -2.30% | -5.36% | -0.51% | -1.02% | 24.23% | 14.80% | 11.99% | 9.69% |
| MCL | 2023/07/31 | 5.03 | Sideways | [92mBullish | 35.60 | 37.55 | 22.50 | 9.97% | 12.92% | 9.41% | 4.07% | -0.70% | -13.90% | -12.92% | -15.31% | -16.85% |
| MCL | 2023/07/28 | 4.31 | Sideways | [92m50MA-Support | 32.60 | 37.55 | 22.50 | 9.20% | 20.09% | 23.31% | 19.48% | 13.65% | -1.53% | -3.07% | -5.21% | -8.74% |
| MCL | 2023/07/20 | 4.37 | Sideways | [92m50MA-Support | 30.35 | 37.55 | 22.50 | -5.93% | -4.61% | -5.60% | -3.46% | -2.31% | 28.34% | 10.71% | 2.14% | 0.16% |
| MCL | 2023/09/27 | 2.93 | Sideways | [92m200MA-Support | 30.00 | 42.00 | 22.50 | -1.50% | -0.83% | -1.00% | -0.50% | 1.50% | -2.33% | -1.83% | -10.83% | -8.00% |
| MCL | 2023/11/13 | 3.02 | Sideways | 50MA-Resist | 28.50 | 42.00 | 22.50 | 4.74% | 8.60% | 13.86% | 16.67% | 16.32% | 9.12% | 4.74% | 17.72% | |
| MCL | 2023/07/19 | 7.21 | Sideways | [92mBullCross-50MA | 30.10 | 37.55 | 22.50 | 0.83% | -5.15% | -3.82% | -4.82% | -2.66% | 33.55% | 17.44% | 4.98% | 0.17% |
| MCL | 2023/08/02 | 4.93 | Sideways | [92mBullish | 40.20 | 41.10 | 22.50 | -3.11% | -7.84% | -12.06% | -12.81% | -12.06% | -24.25% | -22.64% | -25.12% | -26.24% |
| MCL | 2023/07/06 | 2.50 | Sideways | Neutral | 27.15 | 37.55 | 22.50 | -0.18% | -0.55% | -1.84% | -1.66% | -2.21% | 11.79% | 9.21% | 30.20% | 11.05% |
| MCL | 2023/10/06 | 2.87 | Sideways | [92m50MA-Support | 31.95 | 42.00 | 22.50 | -4.23% | -6.89% | -5.79% | -8.29% | -6.73% | -8.45% | -14.55% | -14.55% | 3.76% |
| MCL | 2023/08/01 | 4.06 | Sideways | [92mBullish | 39.15 | 39.15 | 22.50 | 2.68% | -0.51% | -5.36% | -9.71% | -10.47% | -20.95% | -21.07% | -22.35% | -24.01% |
| MCL | 2023/11/10 | 3.41 | Sideways | 50MA-Resist | 27.60 | 42.00 | 22.50 | 3.26% | 8.15% | 12.14% | 17.57% | 20.47% | 12.14% | 8.70% | 26.27% | 27.72% |
| MCDOWELL-N | 2023/11/10 | 3.86 | [92mStrong Up | [92m50MA-Support | 1044.35 | 1110.00 | 730.55 | 0.06% | 0.17% | -0.35% | 1.16% | 1.50% | -0.31% | 2.35% | 3.87% | 3.72% |
| MCDOWELL-N | 2023/07/17 | 2.88 | [92mStrong Up | [92mBullish | 973.15 | 978.30 | 730.55 | -1.32% | -0.23% | 0.20% | 6.77% | 0.46% | 4.39% | 3.37% | 3.05% | 3.11% |
| MCDOWELL-N | 2023/07/21 | 6.35 | [92mStrong Up | [92mBullish | 1039.05 | 1044.00 | 730.55 | -5.91% | -5.35% | -5.31% | -4.05% | -2.62% | -3.19% | -4.95% | -2.43% | -1.37% |
| MCDOWELL-N | 2023/09/06 | 2.65 | [92mWeak Up | [92mBullish | 1058.70 | 1068.95 | 730.55 | -0.61% | -0.33% | 0.80% | -1.98% | -2.77% | -3.80% | -5.35% | -3.20% | -1.76% |
| MCDOWELL-N | 2023/07/24 | 3.89 | [92mStrong Up | [92mBullish | 977.65 | 1049.00 | 730.55 | 0.59% | 0.64% | 1.97% | 3.50% | 3.91% | 2.89% | 0.93% | 4.20% | 5.52% |
| MBLINFRA | 2023/10/25 | 3.26 | Sideways | [92mBullish | 31.55 | 33.15 | 14.35 | -4.12% | 0.63% | 5.55% | 10.78% | 16.16% | 47.86% | 39.94% | 43.11% | 34.39% |
| MBLINFRA | 2023/10/12 | 2.56 | Sideways | [92mBullish | 29.00 | 29.65 | 14.35 | 0.00% | -2.41% | -1.03% | -0.52% | 0.17% | 9.48% | 39.14% | 60.17% | 55.69% |
| MBLINFRA | 2023/11/02 | 3.13 | Sideways | [92mBullish | 38.45 | 38.45 | 14.35 | 4.94% | 10.14% | 15.60% | 21.33% | 27.31% | 20.55% | 11.83% | 13.00% | 27.44% |
| MBLINFRA | 2023/08/11 | 2.59 | Sideways | [92mBullish | 23.75 | 26.70 | 14.35 | -0.63% | -1.05% | -2.74% | -4.63% | -3.16% | 0.63% | 10.53% | 13.68% | 17.89% |
| MBLINFRA | 2023/11/10 | 3.81 | [92mWeak Up | [92mBullish | 51.35 | 51.35 | 14.35 | -4.77% | -9.54% | -14.02% | -9.74% | -8.18% | -12.07% | -16.75% | -5.06% | -8.47% |
| MBLINFRA | 2023/11/07 | 3.91 | Sideways | [92mBullish | 44.45 | 44.45 | 14.35 | 4.95% | 10.12% | 15.52% | 10.01% | 4.50% | 3.49% | 3.60% | 0.11% | 3.82% |
| MBLINFRA | 2023/07/26 | 2.50 | Sideways | [92m50MA-Support | 20.95 | 26.70 | 14.35 | -1.19% | -4.06% | -4.30% | -3.82% | -4.06% | 16.71% | 10.26% | 14.08% | 32.46% |
| MBLINFRA | 2023/11/06 | 4.03 | Sideways | [92mBullish | 42.35 | 42.35 | 14.35 | 4.96% | 10.15% | 15.58% | 21.25% | 15.47% | 11.10% | 10.98% | 0.12% | 11.22% |
| MBLINFRA | 2023/11/09 | 3.03 | [92mWeak Up | [92mBullish | 48.95 | 48.95 | 14.35 | 4.90% | -0.10% | -5.11% | -9.81% | -5.31% | -12.16% | -8.07% | -5.11% | -5.72% |
| MBLINFRA | 2023/11/03 | 6.45 | Sideways | [92mBullish | 40.35 | 40.35 | 14.35 | 4.96% | 10.16% | 15.61% | 21.31% | 27.26% | 16.85% | 11.90% | 6.32% | 19.08% |
| MBLINFRA | 2023/08/04 | 4.50 | Sideways | [92mBullCross-50MA | 21.15 | 26.70 | 14.35 | 4.96% | 10.17% | 15.60% | 13.48% | 12.29% | 8.75% | 13.00% | 28.84% | 32.86% |
| MBLINFRA | 2023/12/15 | 3.82 | Sideways | [92mBullish | 50.00 | 51.40 | 14.35 | -2.00% | -3.90% | -5.80% | -7.70% | -9.50% | | | | |
| MBECL | 2023/10/17 | 2.87 | Sideways | [92m50MA-Support | 3.90 | 5.10 | 2.90 | 2.56% | 7.69% | 12.82% | 17.95% | 16.67% | 6.41% | 1.28% | 2.56% | 12.82% |
| MBECL | 2023/12/26 | 5.91 | Sideways | [92mBullish | 6.00 | 6.30 | 2.90 | -5.00% | | | | | | | | |
| MBECL | 2023/10/03 | 2.83 | Sideways | Bearish | 3.25 | 5.10 | 3.10 | -4.62% | -7.69% | -3.08% | 1.54% | 6.15% | 20.00% | 40.00% | 27.69% | 26.15% |
| MBECL | 2023/07/17 | 12.20 | Sideways | Neutral | 4.00 | 5.10 | 3.10 | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | -8.75% | -13.75% | 5.00% | 2.50% |
| MBECL | 2023/10/16 | 2.60 | Sideways | [92mBullCross-50MA | 3.75 | 5.10 | 2.90 | 4.00% | 6.67% | 12.00% | 17.33% | 22.67% | 10.67% | 5.33% | 9.33% | 12.00% |
| MBECL | 2023/10/12 | 2.92 | Sideways | BearCross-50MA | 3.60 | 5.10 | 2.90 | 0.00% | 4.17% | 8.33% | 11.11% | 16.67% | 20.83% | 15.28% | 13.89% | 16.67% |
| MBECL | 2023/10/20 | 3.34 | Sideways | Bearish | 4.40 | 5.10 | 2.90 | 4.55% | 3.41% | -1.14% | -1.14% | -5.68% | -10.23% | -6.82% | -9.09% | 13.64% |
| MBECL | 2023/10/25 | 3.88 | Sideways | Bearish | 4.55 | 5.10 | 2.90 | -4.40% | -4.40% | -8.79% | -8.79% | -8.79% | -13.19% | -9.89% | -7.69% | 20.88% |
| MBECL | 2023/10/13 | 3.22 | Sideways | 50MA-Resist | 3.60 | 5.10 | 2.90 | 4.17% | 8.33% | 11.11% | 16.67% | 22.22% | 15.28% | 9.72% | 13.89% | 16.67% |
| MBECL | 2023/12/18 | 10.50 | Sideways | [92mBullish | 6.00 | 5.75 | 2.90 | 0.00% | 0.00% | 0.00% | 5.00% | 0.00% | | | | |
| MBECL | 2023/09/18 | 8.19 | Sideways | Bearish | 3.55 | 5.10 | 3.10 | 0.00% | 0.00% | 0.00% | -4.23% | -4.23% | -12.68% | 1.41% | 23.94% | 16.90% |
| MBECL | 2023/07/31 | 4.32 | Sideways | Neutral | 3.65 | 5.10 | 3.10 | -4.11% | -8.22% | -4.11% | -1.37% | -5.48% | 5.48% | 17.81% | 12.33% | 1.37% |
| MBECL | 2023/08/18 | 3.48 | Sideways | [92m50MA-Support | 4.30 | 5.10 | 3.10 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.65% | -9.30% | -17.44% | -24.42% |
| MBECL | 2023/08/04 | 2.71 | Sideways | Neutral | 3.60 | 5.10 | 3.10 | -4.17% | -8.33% | -5.56% | -1.39% | 2.78% | 19.44% | 13.89% | 8.33% | -1.39% |
| MBECL | 2023/07/24 | 3.66 | Sideways | Neutral | 3.80 | 5.10 | 3.10 | 0.00% | 0.00% | 0.00% | 0.00% | -3.95% | -9.21% | 1.32% | 13.16% | 2.63% |
| MBECL | 2023/10/05 | 8.98 | Sideways | Bearish | 3.00 | 5.10 | 2.95 | 5.00% | 10.00% | 15.00% | 20.00% | 20.00% | 40.00% | 45.00% | 31.67% | 33.33% |
| MBECL | 2023/10/19 | 2.61 | Sideways | [92m200MA-Support | 4.20 | 5.10 | 2.90 | 4.76% | 9.52% | 8.33% | 3.57% | 3.57% | -1.19% | -5.95% | -4.76% | 14.29% |
| MBECL | 2023/10/04 | 11.32 | Sideways | Bearish | 3.10 | 5.10 | 3.10 | -3.23% | 1.61% | 6.45% | 11.29% | 16.13% | 29.03% | 40.32% | 27.42% | 32.26% |
| MBECL | 2023/12/22 | 7.97 | Sideways | [92mBullish | 6.30 | 6.00 | 2.90 | -4.76% | -9.52% | | | | | | | |
| MBECL | 2023/08/03 | 6.14 | Sideways | Neutral | 3.50 | 5.10 | 3.10 | 2.86% | -1.43% | -5.71% | -2.86% | 1.43% | 22.86% | 22.86% | 11.43% | 5.71% |
| MBECL | 2023/08/01 | 12.25 | Sideways | Neutral | 3.50 | 5.10 | 3.10 | -4.29% | 0.00% | 2.86% | -1.43% | -5.71% | 14.29% | 22.86% | 17.14% | 5.71% |
| MBAPL | 2023/07/14 | 3.12 | Sideways | [92mBullish | 323.42 | 347.35 | 225.00 | 0.36% | -1.75% | -1.79% | -2.26% | -3.83% | -5.73% | -5.98% | -8.76% | -1.82% |
| MBAPL | 2023/10/19 | 3.33 | Sideways | 50MA-Resist | 306.17 | 347.35 | 225.00 | 4.04% | 2.29% | 1.05% | -1.02% | -0.63% | -2.28% | -11.62% | -13.91% | -7.32% |
| MBAPL | 2023/08/07 | 6.49 | Sideways | 50MA-Resist | 301.27 | 347.35 | 225.00 | -1.83% | -1.49% | -0.18% | -2.15% | -2.67% | 4.92% | 4.97% | 4.84% | 1.80% |
| MBAPL | 2023/08/18 | 4.55 | Sideways | [92mBullCross-50MA | 315.90 | 347.35 | 225.00 | 1.01% | 0.06% | 0.06% | 0.60% | -0.11% | 0.65% | -0.71% | -2.91% | -4.03% |
| MAZDOCK | 2023/08/16 | 2.60 | [92mStrong Up | [92mBullish | 1935.70 | 2042.00 | 612.00 | -0.65% | -3.29% | -3.49% | -3.53% | -3.20% | -3.71% | -1.53% | 17.27% | 12.89% |
| MAZDOCK | 2023/08/14 | 3.65 | [92mStrong Up | [92mBullish | 1863.10 | 2042.00 | 612.00 | 3.90% | 3.22% | 0.48% | 0.27% | 0.23% | -2.40% | 2.64% | 12.65% | 18.39% |
| MAZDOCK | 2023/09/07 | 5.69 | [92mStrong Up | [92mBullish | 2087.90 | 2129.95 | 612.00 | 5.96% | 8.83% | -0.77% | -1.28% | 0.52% | 5.39% | 5.00% | 3.18% | -7.30% |
| MAZDOCK | 2023/10/27 | 3.06 | Strong Down | [92mBullCross-50MA | 2055.90 | 2484.70 | 612.00 | -4.19% | -4.33% | -6.58% | -6.15% | -6.49% | -3.51% | -3.73% | -2.10% | 0.87% |
| MAZDOCK | 2023/12/26 | 5.55 | [92mStrong Up | [92mBullish | 2287.85 | 2484.70 | 612.00 | 2.38% | | | | | | | | |
| MAZDOCK | 2023/12/06 | 3.39 | [92mStrong Up | [92mBullCross-50MA | 2114.60 | 2484.70 | 612.00 | -1.63% | -2.61% | 0.15% | -1.93% | -1.83% | -3.23% | | | |
| MAZDOCK | 2023/09/08 | 5.58 | [92mStrong Up | [92mBullish | 2212.30 | 2484.70 | 612.00 | 2.71% | -6.35% | -6.83% | -5.13% | 2.61% | -2.46% | -1.10% | -3.22% | -16.15% |
| MAZDOCK | 2023/10/26 | 3.08 | Strong Down | Neutral | 1898.55 | 2484.70 | 612.00 | 8.29% | 3.75% | 3.59% | 1.16% | 1.63% | 5.16% | 3.70% | 5.85% | 11.55% |
| MAZDA | 2023/11/01 | 5.03 | [92mStrong Up | [92mBullish | 1368.50 | 1444.00 | 596.60 | -1.06% | -3.35% | 1.94% | 1.85% | -0.68% | -4.83% | -1.63% | -5.68% | -3.72% |
| MAZDA | 2023/09/29 | 2.50 | [92mStrong Up | [92mBullish | 1168.85 | 1187.00 | 596.60 | -2.81% | -3.95% | -2.66% | -3.82% | -7.82% | 13.39% | 8.14% | 15.84% | 11.43% |
| MAZDA | 2023/09/28 | 11.82 | [92mStrong Up | [92mBullish | 1129.55 | 1180.00 | 596.60 | 3.48% | 0.57% | -0.61% | 0.73% | -0.47% | 15.45% | 16.02% | 21.15% | 15.02% |
| MAZDA | 2023/10/12 | 2.89 | [92mStrong Up | [92mBullish | 1264.70 | 1349.90 | 596.60 | 3.12% | 4.80% | 6.94% | 7.31% | 7.95% | -0.11% | 4.59% | 2.98% | 4.51% |
| MAZDA | 2023/11/22 | 3.47 | Sideways | [92mBullish | 1354.15 | 1444.00 | 596.60 | -0.58% | -1.57% | -2.39% | -1.08% | -4.47% | -4.68% | -1.17% | -7.69% | |
| MAZDA | 2023/09/11 | 6.35 | [92mStrong Up | [92mBullish | 1113.10 | 1161.95 | 596.60 | -4.18% | -5.97% | -3.84% | -5.77% | -7.36% | -12.25% | 0.86% | 17.16% | 11.39% |
| MAZDA | 2023/10/10 | 5.99 | [92mStrong Up | [92mBullish | 1213.20 | 1229.00 | 596.60 | 0.60% | 4.24% | 7.49% | 9.24% | 11.48% | 3.16% | 12.80% | 6.75% | 10.97% |
| MAZDA | 2023/12/14 | 3.30 | Strong Down | [92m50MA-Support | 1338.30 | 1450.00 | 596.60 | -1.55% | -1.99% | -2.95% | -9.25% | -7.72% | | | | |
| MAYURUNIQ | 2023/08/18 | 11.19 | Sideways | [92m50MA-Support | 534.80 | 569.95 | 393.20 | 0.67% | 8.37% | 4.38% | 4.51% | 3.52% | 5.37% | 3.37% | -6.64% | -1.26% |
| MAYURUNIQ | 2023/08/22 | 3.74 | [92mWeak Up | [92mBullish | 579.55 | 583.90 | 393.20 | -3.68% | -3.56% | -4.47% | -1.44% | -4.08% | -4.96% | -12.26% | -14.55% | -3.42% |
| MAYURUNIQ | 2023/10/05 | 3.27 | Weak Down | [92mBullish | 559.75 | 583.90 | 393.20 | 1.36% | -0.75% | -0.04% | 0.12% | 0.58% | -2.40% | -7.32% | -5.70% | -6.21% |
| MAYURUNIQ | 2023/08/21 | 2.80 | Sideways | [92mBullish | 538.40 | 569.95 | 393.20 | 7.64% | 3.68% | 3.81% | 2.83% | 6.09% | 4.29% | 0.27% | -7.45% | -0.05% |
| MAXIND | 2023/10/27 | 2.62 | Sideways | Neutral | 142.95 | 195.00 | 76.00 | -0.10% | -0.87% | -2.10% | -1.75% | -1.15% | 1.12% | 2.41% | 2.31% | 1.22% |
| MAXIND | 2023/07/21 | 3.70 | [92mWeak Up | [92mBullish | 158.15 | 167.00 | 76.00 | 0.06% | 0.03% | -0.41% | 2.15% | 1.20% | 11.79% | 9.14% | -0.98% | -3.38% |
| MAXIND | 2023/09/06 | 4.41 | Weak Down | [92m50MA-Support | 161.30 | 195.00 | 76.00 | 1.67% | -2.57% | -4.56% | -11.75% | -9.18% | -13.42% | -13.48% | -14.35% | -8.96% |
| MAXIND | 2023/10/23 | 2.87 | Sideways | Neutral | 135.20 | 195.00 | 76.00 | 1.11% | -1.18% | 5.73% | 5.62% | 4.81% | 5.21% | 9.39% | 6.47% | 4.55% |
| MAXIND | 2023/12/26 | 8.93 | Sideways | [92m50MA-Support | 160.40 | 195.00 | 76.00 | -0.69% | | | | | | | | |
| MAXIND | 2023/07/10 | 3.85 | [92mWeak Up | [92mBullish | 153.95 | 155.60 | 76.00 | -6.63% | -3.02% | -5.07% | -1.82% | -2.40% | 2.79% | 12.70% | 10.95% | 1.17% |
| MAXIND | 2023/07/07 | 3.66 | [92mWeak Up | [92mBullish | 140.60 | 142.90 | 76.00 | 9.50% | 2.24% | 6.19% | 3.95% | 7.50% | 12.48% | 13.83% | 20.09% | 13.02% |
| MAXHEALTH | 2023/07/06 | 2.55 | [92mStrong Up | [92mBullish | 614.25 | 630.00 | 410.50 | -0.71% | -0.26% | 0.84% | 0.15% | 0.80% | -0.81% | -1.84% | -5.03% | -13.16% |
| MAXHEALTH | 2023/08/04 | 2.72 | Sideways | Neutral | 538.30 | 630.00 | 410.50 | 8.37% | 3.94% | 2.16% | -0.29% | -1.57% | 2.36% | 3.09% | 9.34% | 6.71% |
| MAXESTATES | 2023/11/09 | 0.00 | Sideways | Unknown | 284.45 | 298.00 | 242.75 | -0.84% | 8.37% | 8.93% | 9.26% | 8.96% | 8.23% | 5.13% | 4.80% | 14.48% |
| MAXESTATES | 2023/11/08 | 0.00 | Weak Down | Unknown | 280.05 | 298.00 | 242.75 | 1.57% | 0.71% | 10.07% | 10.64% | 10.98% | 8.75% | 6.23% | 6.91% | 15.85% |
| MAXESTATES | 2023/11/07 | 0.00 | Strong Down | Unknown | 266.80 | 298.00 | 242.75 | 4.97% | 6.62% | 5.72% | 15.54% | 16.14% | 15.44% | 12.33% | 13.10% | 18.87% |
| MAXESTATES | 2023/11/17 | 0.00 | [92mStrong Up | Unknown | 309.95 | 320.00 | 242.75 | -1.84% | -0.90% | -0.63% | -1.74% | -0.68% | -3.52% | -2.65% | 1.10% | |
| MAXESTATES | 2023/10/31 | 0.00 | Unknown | Unknown | 268.90 | 298.00 | 268.90 | -5.00% | -3.85% | -0.06% | -3.05% | -0.78% | 15.23% | 14.54% | 11.21% | 8.94% |
| MAXESTATES | 2023/11/21 | 0.00 | [92mStrong Up | Unknown | 307.15 | 320.00 | 242.75 | 0.28% | -0.85% | 0.23% | -0.83% | -1.69% | -6.30% | -2.95% | 5.63% | |
| MAXESTATES | 2023/11/20 | 0.00 | [92mStrong Up | Unknown | 304.25 | 320.00 | 242.75 | 0.95% | 1.23% | 0.10% | 1.18% | 0.12% | -3.98% | -1.59% | 4.24% | |
| MAXESTATES | 2023/11/24 | 0.00 | [92mStrong Up | Unknown | 307.85 | 320.00 | 242.75 | -1.06% | -1.92% | -2.65% | -3.36% | -2.86% | -1.98% | 4.26% | | |
| MAXESTATES | 2023/10/30 | 0.00 | Unknown | Unknown | 283.05 | 298.00 | 283.05 | -5.00% | -9.75% | -8.66% | -5.05% | -7.90% | 8.90% | 8.51% | 5.11% | 5.32% |
| MAXESTATES | 2023/11/16 | 0.00 | [92mStrong Up | Unknown | 310.80 | 320.00 | 242.75 | -0.27% | -2.11% | -1.17% | -0.90% | -2.01% | -4.28% | -5.79% | 5.76% | |
| MAXESTATES | 2023/11/10 | 0.00 | Sideways | Unknown | 282.05 | 298.00 | 242.75 | 9.29% | 9.86% | 10.19% | 9.89% | 7.87% | 8.00% | 3.58% | 3.86% | 13.26% |
| MAXESTATES | 2023/11/13 | 0.00 | [92mStrong Up | Unknown | 308.25 | 319.00 | 242.75 | 0.52% | 0.83% | 0.55% | -1.30% | -0.36% | -2.04% | -6.63% | -2.27% | |
| MAXESTATES | 2023/11/01 | 0.00 | Unknown | Unknown | 255.45 | 298.00 | 255.45 | 1.21% | 5.21% | 2.06% | 4.44% | 9.63% | 21.67% | 19.22% | 14.37% | 17.93% |
| MAXESTATES | 2023/11/02 | 0.00 | Strong Down | Unknown | 258.55 | 298.00 | 242.75 | 3.95% | 0.83% | 3.19% | 8.32% | 10.02% | 19.88% | 19.07% | 11.31% | 24.13% |
| MAXESTATES | 2023/11/15 | 0.00 | [92mStrong Up | Unknown | 309.85 | 320.00 | 242.75 | 0.31% | 0.03% | -1.81% | -0.87% | -0.60% | -3.28% | -5.79% | 3.58% | |
| MAXESTATES | 2023/11/23 | 0.00 | [92mStrong Up | Unknown | 304.55 | 320.00 | 242.75 | 1.08% | 0.02% | -0.85% | -1.59% | -2.31% | -3.86% | -1.08% | 4.89% | |
| MAXESTATES | 2023/11/06 | 0.00 | Strong Down | Unknown | 260.70 | 298.00 | 242.75 | 2.34% | 7.42% | 9.11% | 8.19% | 18.24% | 17.82% | 15.82% | 12.31% | 20.20% |
| MAXESTATES | 2023/12/08 | 6.06 | [92mWeak Up | Unknown | 292.80 | 320.00 | 242.75 | 3.06% | 2.25% | 1.81% | 0.05% | 2.89% | 10.81% | | | |
| MAXESTATES | 2023/11/03 | 0.00 | Strong Down | Unknown | 268.75 | 298.00 | 242.75 | -3.00% | -0.73% | 4.20% | 5.84% | 4.95% | 13.21% | 13.34% | 8.61% | 22.31% |
| MAXESTATES | 2023/11/22 | 0.00 | [92mStrong Up | Unknown | 308.00 | 320.00 | 242.75 | -1.12% | -0.05% | -1.10% | -1.96% | -2.69% | -5.23% | -4.89% | 5.73% | |
| MAWANASUG | 2023/11/06 | 2.86 | Sideways | 50MA-Resist | 101.75 | 120.90 | 73.85 | -1.33% | -1.57% | -3.24% | -2.11% | -3.93% | -1.47% | -1.97% | -7.71% | -7.42% |
| MAWANASUG | 2023/09/06 | 6.53 | Sideways | [92mBullish | 109.50 | 114.25 | 73.85 | 2.60% | -0.14% | 1.78% | -6.30% | -0.91% | 0.09% | 1.60% | -2.51% | -4.57% |
| MAWANASUG | 2023/09/04 | 2.86 | Sideways | [92m50MA-Support | 102.65 | 114.25 | 73.85 | -0.15% | 6.67% | 9.45% | 6.53% | 8.57% | 9.79% | 7.99% | 4.58% | 4.82% |
| MAWANASUG | 2023/09/07 | 2.66 | Sideways | [92mBullish | 112.35 | 114.80 | 73.85 | -2.67% | -0.80% | -8.68% | -3.43% | 2.14% | -1.56% | -0.98% | -5.38% | -14.42% |
| MAWANASUG | 2023/09/14 | 4.38 | Sideways | [92mBullish | 114.75 | 120.90 | 73.85 | 0.78% | -1.79% | -1.87% | -4.49% | -3.62% | -3.05% | -8.32% | -6.23% | -12.94% |
| MAWANASUG | 2023/07/24 | 4.04 | Sideways | [92mBullish | 106.15 | 114.25 | 73.85 | -1.74% | -1.88% | -2.87% | -4.29% | -4.57% | -3.20% | -6.78% | -6.45% | -3.44% |
| MATRIMONY | 2023/08/11 | 4.17 | [92mStrong Up | BearCross-50MA | 641.65 | 722.60 | 500.10 | 1.68% | 1.29% | -1.35% | -2.63% | -0.27% | -0.78% | -2.50% | -7.44% | -6.84% |
| MATRIMONY | 2023/10/19 | 3.41 | Weak Down | 200MA-Resist | 578.60 | 722.60 | 500.10 | -0.26% | -2.46% | -2.90% | -0.97% | -1.36% | -0.68% | -0.97% | -6.27% | -6.63% |
| MATRIMONY | 2023/07/17 | 7.40 | Weak Down | [92mBullish | 624.65 | 689.60 | 500.10 | 0.85% | 1.71% | 3.30% | 3.15% | 5.11% | 5.04% | 7.05% | 1.34% | 2.83% |
| MATRIMONY | 2023/09/13 | 3.35 | Strong Down | [92m200MA-Support | 593.90 | 722.60 | 500.10 | -0.40% | -0.35% | -0.35% | -0.86% | -1.50% | -1.99% | 2.00% | -2.48% | -2.96% |
| MATRIMONY | 2023/08/09 | 3.73 | [92mStrong Up | [92mBullish | 700.35 | 714.00 | 500.10 | -5.31% | -8.38% | -6.84% | -7.20% | -9.62% | -7.30% | -8.40% | -10.19% | -16.93% |
| MASTEK | 2023/08/25 | 4.73 | [92mWeak Up | [92mBullish | 2256.75 | 2344.00 | 1475.10 | 0.34% | -0.23% | 1.54% | 5.22% | 4.82% | 7.51% | 5.56% | 7.44% | 6.56% |
| MASTEK | 2023/07/14 | 10.20 | Sideways | [92mBullish | 2151.50 | 2179.00 | 1475.10 | 0.78% | 0.20% | 0.90% | 3.05% | 0.13% | -6.08% | -8.32% | 0.35% | 5.25% |
| MASTEK | 2023/07/17 | 3.17 | [92mWeak Up | [92mBullish | 2168.30 | 2218.00 | 1475.10 | -0.58% | 0.12% | 2.25% | -0.65% | -1.52% | -6.58% | -5.63% | -3.93% | 3.84% |
| MASTEK | 2023/07/19 | 4.16 | [92mStrong Up | [92mBullish | 2170.85 | 2254.90 | 1475.10 | 2.13% | -0.76% | -1.63% | -3.10% | -1.88% | -7.99% | -6.15% | -3.22% | 9.39% |
| MASTEK | 2023/10/19 | 3.31 | Weak Down | [92m50MA-Support | 2340.25 | 2539.75 | 1475.10 | -3.78% | -7.48% | -6.62% | -8.17% | -8.15% | -4.48% | -4.43% | 2.45% | 1.89% |
| MASTEK | 2023/07/05 | 3.44 | Strong Down | [92m50MA-Support | 2017.25 | 2114.90 | 1475.10 | -1.46% | -2.86% | -3.55% | -2.76% | -3.35% | 7.61% | 5.59% | -2.22% | 3.26% |
| MASFIN | 2023/10/13 | 4.75 | [92mStrong Up | [92mBullish | 917.10 | 964.00 | 679.60 | 0.36% | 0.65% | 0.09% | 0.97% | 0.15% | -1.89% | -1.20% | -0.28% | -8.98% |
| MASFIN | 2023/08/09 | 5.74 | [92mWeak Up | [92mBullCross-50MA | 811.85 | 900.00 | 679.60 | 0.93% | 1.15% | 3.92% | 3.38% | 1.45% | 0.58% | 0.59% | 10.28% | 8.30% |
| MASFIN | 2023/09/05 | 6.66 | [92mStrong Up | [92mBullish | 873.55 | 912.45 | 679.60 | 0.61% | 1.68% | 0.96% | 2.49% | 2.73% | 0.99% | 4.62% | 2.44% | 6.00% |
| MASFIN | 2023/07/27 | 13.42 | Sideways | [92m50MA-Support | 789.55 | 900.00 | 679.60 | 1.10% | -0.24% | -0.51% | 0.15% | -3.90% | 3.78% | 5.59% | 3.72% | 11.70% |
| MARUTI | 2023/10/27 | 2.59 | [92mStrong Up | [92mBullish | 10560.70 | 10845.00 | 8076.05 | -1.54% | -1.59% | -3.15% | -2.43% | -2.69% | -1.63% | 0.05% | 0.45% | -2.10% |
| MARUTI | 2023/08/31 | 3.26 | Weak Down | [92mBullish | 10003.80 | 10065.00 | 8076.05 | 3.27% | 3.59% | 2.58% | 1.75% | 2.77% | 4.84% | 5.31% | 1.26% | 7.00% |
| MARUTI | 2023/08/01 | 2.85 | [92mStrong Up | [92m50MA-Support | 9716.75 | 10036.95 | 8076.05 | -0.65% | -1.78% | -2.54% | -1.99% | -1.79% | -3.06% | -1.19% | 6.32% | 7.79% |
| MARSHALL | 2023/09/11 | 3.97 | Sideways | 50MA-Resist | 58.75 | 72.00 | 24.10 | -1.11% | 1.02% | 4.09% | 8.94% | 13.53% | -1.86% | -2.64% | -0.51% | -5.79% |
| MARSHALL | 2023/09/25 | 2.66 | Sideways | BearCross-50MA | 58.22 | 72.00 | 24.10 | -0.97% | -2.70% | 2.02% | -2.44% | -3.05% | 1.51% | -2.44% | -4.51% | -16.10% |
| MARSHALL | 2023/09/14 | 3.07 | Sideways | [92m50MA-Support | 61.15 | 72.00 | 24.10 | 4.66% | 9.08% | -7.07% | -5.29% | -3.22% | -7.11% | -6.87% | -8.83% | -2.53% |
| MARSHALL | 2023/09/15 | 2.78 | Sideways | [92m50MA-Support | 64.00 | 72.00 | 24.10 | 4.22% | -11.21% | -9.50% | -7.53% | -9.03% | -11.80% | -7.66% | -10.70% | -9.38% |
| MARSHALL | 2023/08/10 | 2.75 | Sideways | Neutral | 61.70 | 72.00 | 24.10 | 1.94% | -0.81% | -0.32% | -3.16% | -5.83% | -10.13% | -9.16% | -5.83% | -5.64% |
| MARSHALL | 2023/11/09 | 5.31 | Sideways | Neutral | 47.00 | 72.00 | 24.10 | 2.66% | -0.32% | 0.00% | -2.55% | -6.38% | 3.94% | -0.21% | 15.11% | 0.96% |
| MARKSANS | 2023/11/03 | 3.94 | Sideways | [92mBullish | 112.60 | 122.50 | 49.10 | 3.86% | 1.38% | 3.29% | 9.99% | 15.76% | 22.42% | 26.73% | 41.43% | 42.63% |
| MARKSANS | 2023/11/09 | 6.62 | Sideways | [92mBullish | 123.85 | 128.65 | 49.10 | 5.25% | 11.55% | 7.71% | 13.65% | 13.24% | 14.53% | 37.79% | 30.68% | 28.14% |
| MARKSANS | 2023/11/29 | 2.98 | [92mStrong Up | [92mBullish | 159.65 | 147.90 | 55.80 | 4.20% | 3.79% | 6.89% | 2.44% | 3.32% | 1.38% | -5.95% | | |
| MARKSANS | 2023/11/01 | 2.53 | Sideways | [92mBullCross-50MA | 109.15 | 122.50 | 49.10 | 0.05% | 3.16% | 7.15% | 4.58% | 6.55% | 28.95% | 32.57% | 49.84% | 48.56% |
| MARKSANS | 2023/11/10 | 4.02 | Sideways | [92mBullish | 130.35 | 132.20 | 49.10 | 5.98% | 2.34% | 7.98% | 7.59% | 5.75% | 9.47% | 25.47% | 25.70% | 22.55% |
| MARKSANS | 2023/07/12 | 5.34 | Sideways | [92mBullish | 101.65 | 103.00 | 49.10 | -2.71% | 1.67% | 4.57% | 10.72% | 8.80% | 14.26% | 8.71% | 16.28% | 10.23% |
| MARKSANS | 2023/11/06 | 2.53 | Sideways | [92mBullish | 116.95 | 122.50 | 49.10 | -2.39% | -0.56% | 5.90% | 11.46% | 18.13% | 18.85% | 36.51% | 37.79% | 28.39% |
| MARINE | 2023/07/10 | 2.69 | Sideways | [92mBullish | 52.90 | 57.45 | 28.00 | 8.70% | 13.33% | 10.30% | 11.06% | 17.67% | 20.89% | 20.98% | 34.40% | 29.02% |
| MARINE | 2023/07/11 | 5.21 | Sideways | [92mBullish | 57.50 | 58.15 | 28.00 | 4.26% | 1.48% | 2.17% | 8.26% | 6.35% | 13.57% | 10.09% | 24.09% | 21.39% |
| MARINE | 2023/10/16 | 3.42 | Sideways | [92mBullish | 71.30 | 73.85 | 28.00 | 4.98% | 3.58% | 8.70% | 6.31% | 1.05% | 7.78% | 17.67% | 15.71% | 28.12% |
| MARINE | 2023/10/18 | 4.15 | Sideways | [92mBullish | 73.85 | 74.85 | 28.00 | 4.94% | 2.64% | -2.44% | -7.31% | -5.01% | 2.30% | 9.14% | 20.11% | 21.26% |
| MARINE | 2023/07/12 | 4.00 | Sideways | [92mBullish | 59.95 | 61.50 | 28.00 | -2.67% | -2.00% | 3.84% | 2.00% | 4.50% | 8.67% | 0.50% | 12.01% | 14.10% |
| MARINE | 2023/10/13 | 2.68 | Sideways | [92mBullish | 67.95 | 73.85 | 28.00 | 4.93% | 10.15% | 8.68% | 14.05% | 11.55% | 13.76% | 17.66% | 23.11% | 37.97% |
| MARICO | 2023/10/03 | 3.63 | [92mWeak Up | [92m50MA-Support | 575.70 | 595.00 | 462.70 | -0.84% | -5.78% | -6.64% | -6.54% | -6.74% | -5.23% | -5.74% | -8.28% | -10.19% |
| MARICO | 2023/07/28 | 4.06 | [92mWeak Up | [92mBullish | 574.35 | 578.15 | 462.70 | -2.40% | -2.90% | -2.01% | -0.35% | 0.32% | 0.45% | -3.38% | -0.56% | 1.76% |
| MARATHON | 2023/08/11 | 6.24 | [92mWeak Up | [92mBullish | 370.80 | 381.00 | 186.50 | 2.55% | 2.43% | 0.24% | -2.32% | -0.69% | -2.76% | 6.00% | 15.56% | 18.46% |
| MARATHON | 2023/09/15 | 3.18 | [92mStrong Up | [92mBullish | 454.75 | 469.00 | 186.50 | -1.28% | -1.73% | -4.61% | -5.05% | -2.09% | -3.68% | -2.01% | -3.23% | -9.09% |
| MARATHON | 2023/11/08 | 4.42 | Sideways | [92mBullish | 469.95 | 476.75 | 186.50 | -1.37% | -5.28% | -2.57% | 1.19% | -0.69% | -2.04% | 0.87% | -7.28% | -11.10% |
| MARATHON | 2023/07/12 | 2.59 | Sideways | [92mBullish | 331.55 | 342.00 | 186.50 | -3.39% | -3.11% | -3.17% | -3.51% | -3.20% | -0.59% | 4.03% | 11.84% | 10.63% |
| MARATHON | 2023/08/22 | 2.88 | [92mStrong Up | [92mBullish | 368.85 | 389.00 | 186.50 | 0.18% | -0.56% | -0.77% | -2.25% | -1.45% | 5.50% | 16.20% | 17.07% | 15.64% |
| MARATHON | 2023/09/11 | 5.51 | [92mStrong Up | [92mBullish | 427.25 | 449.00 | 186.50 | 0.32% | 0.29% | 1.36% | 6.44% | 5.08% | 2.81% | -1.05% | 9.68% | -4.39% |
| MARATHON | 2023/11/07 | 2.60 | Sideways | [92m50MA-Support | 454.25 | 476.75 | 186.50 | 3.46% | 2.04% | -2.00% | 0.79% | 4.69% | 0.31% | 1.44% | -0.68% | -8.02% |
| MARALOVER | 2023/08/29 | 5.44 | Sideways | Bearish | 63.55 | 78.00 | 45.60 | -2.68% | -1.02% | -2.05% | -1.02% | -2.60% | 4.56% | 25.49% | 24.23% | 13.06% |
| MARALOVER | 2023/09/07 | 6.07 | Sideways | Bearish | 72.65 | 78.00 | 45.60 | -8.12% | -0.83% | -8.53% | -5.02% | -0.89% | 4.61% | 8.67% | 1.31% | -10.94% |
| MARALOVER | 2023/09/08 | 4.05 | Sideways | Bearish | 66.75 | 78.00 | 45.60 | 7.94% | -0.45% | 3.37% | 7.87% | 12.28% | 10.19% | 17.60% | 7.64% | -1.57% |
| MARALOVER | 2023/11/01 | 3.50 | Sideways | [92mBullCross-50MA | 68.90 | 84.45 | 45.60 | 2.25% | -0.07% | -2.10% | -1.16% | -0.22% | -3.12% | 4.64% | 6.60% | 7.84% |
| MARALOVER | 2023/08/31 | 4.08 | Sideways | Bearish | 62.90 | 78.00 | 45.60 | -1.03% | 0.00% | -1.59% | -3.74% | 15.50% | 14.47% | 20.83% | 20.51% | 9.94% |
| MARALOVER | 2023/09/18 | 4.01 | [92mWeak Up | [92mBullish | 81.55 | 84.00 | 45.60 | -2.21% | -3.86% | -6.81% | -9.81% | -11.89% | -7.05% | -9.75% | -14.10% | -13.61% |
| MARALOVER | 2023/11/02 | 3.36 | Sideways | [92m50MA-Support | 70.45 | 84.45 | 45.60 | -2.27% | -4.26% | -3.34% | -2.41% | -4.05% | 1.28% | 14.83% | 5.75% | 3.90% |
| MARALOVER | 2023/07/27 | 3.33 | Sideways | BearCross-50MA | 53.65 | 78.00 | 45.60 | 1.68% | 1.21% | 3.08% | 2.24% | 0.84% | -0.84% | -1.86% | 18.45% | 24.42% |
| MARALOVER | 2023/08/28 | 6.53 | Sideways | [92mBullCross-50MA | 60.25 | 78.00 | 45.60 | 5.48% | 2.66% | 4.40% | 3.32% | 4.40% | 19.59% | 35.35% | 18.09% | 22.16% |
| MARALOVER | 2023/07/17 | 4.09 | Sideways | [92m50MA-Support | 55.90 | 78.00 | 45.60 | -3.85% | -1.97% | -2.24% | -1.97% | -0.45% | -2.86% | -6.71% | -7.69% | 13.69% |
| MARALOVER | 2023/09/11 | 3.01 | [92mWeak Up | Bearish | 72.05 | 78.00 | 45.60 | -7.77% | -4.23% | -0.07% | 4.02% | 13.19% | -0.28% | 5.20% | -1.80% | -11.24% |
| MAPMYINDIA | 2023/09/28 | 8.13 | [92mStrong Up | [92mBullish | 2037.70 | 2108.95 | 984.05 | -2.12% | 3.89% | 8.39% | 4.24% | 8.62% | -0.62% | -2.81% | 3.72% | 4.21% |
| MAPMYINDIA | 2023/09/12 | 2.79 | [92mStrong Up | [92mBullish | 1632.60 | 1798.00 | 984.05 | 5.21% | 4.68% | 5.09% | 3.55% | 5.49% | 16.20% | 30.10% | 23.63% | 23.29% |
| MAPMYINDIA | 2023/07/11 | 2.71 | [92mStrong Up | [92mBullish | 1299.75 | 1315.35 | 984.05 | 2.89% | 3.01% | 9.83% | 13.94% | 10.68% | 14.94% | 16.65% | 21.77% | 27.49% |
| MAPMYINDIA | 2023/10/03 | 3.17 | [92mStrong Up | [92mBullish | 2117.00 | 2155.00 | 984.05 | 4.33% | 0.33% | 4.56% | 2.64% | -0.55% | -5.87% | -7.30% | -0.31% | 7.56% |
| MAPMYINDIA | 2023/09/27 | 5.52 | [92mStrong Up | [92mBullish | 1897.05 | 1918.80 | 984.05 | 7.41% | 5.14% | 11.59% | 16.43% | 11.96% | 9.21% | 5.60% | 9.80% | 8.46% |
| MAPMYINDIA | 2023/08/11 | 2.75 | [92mStrong Up | [92mBullish | 1689.15 | 1698.00 | 984.05 | -2.06% | -1.60% | -1.84% | -1.85% | -2.20% | 4.27% | 4.16% | 1.69% | 5.01% |
| MAPMYINDIA | 2023/08/24 | 2.61 | [92mStrong Up | [92mBullish | 1741.05 | 1766.45 | 984.05 | 1.97% | 1.17% | 0.08% | -1.36% | 0.44% | 0.03% | -1.84% | 1.88% | 24.80% |
| MAPMYINDIA | 2023/11/01 | 2.61 | [92mStrong Up | [92mBullish | 2113.55 | 2274.95 | 984.05 | 0.20% | -0.14% | -0.51% | -3.27% | -1.33% | 7.74% | 3.86% | 2.95% | 1.82% |
| MAPMYINDIA | 2023/11/16 | 3.70 | Sideways | [92mBullish | 2277.10 | 2274.95 | 984.05 | -1.52% | -2.22% | -2.20% | -4.19% | -3.60% | -3.05% | -4.31% | -7.36% | |
| MAPMYINDIA | 2023/07/14 | 5.23 | [92mStrong Up | [92mBullish | 1427.50 | 1476.70 | 984.05 | 3.74% | 0.77% | 1.97% | 2.19% | 1.86% | 3.96% | 7.68% | 16.43% | 23.39% |
| MAPMYINDIA | 2023/10/04 | 4.78 | [92mStrong Up | [92mBullish | 2208.75 | 2269.00 | 984.05 | -3.84% | 0.21% | -1.62% | -4.68% | -5.18% | -9.21% | -9.68% | -4.80% | 1.52% |
| MANYAVAR | 2023/08/29 | 4.76 | Strong Down | 50MA-Resist | 1235.90 | 1447.60 | 1058.05 | 2.13% | 1.99% | 1.82% | 1.17% | 5.00% | 4.32% | 6.72% | 8.31% | 4.68% |
| MANYAVAR | 2023/11/02 | 5.44 | Weak Down | [92m50MA-Support | 1304.60 | 1447.60 | 1058.05 | -0.15% | 0.00% | 0.54% | 2.58% | 2.22% | 0.02% | 3.05% | 10.26% | 5.11% |
| MANYAVAR | 2023/10/31 | 3.87 | Weak Down | [92m50MA-Support | 1292.15 | 1447.60 | 1058.05 | 0.23% | 0.96% | 0.81% | 0.96% | 1.51% | 4.32% | 0.71% | 8.05% | 3.62% |
| MANYAVAR | 2023/09/11 | 2.72 | Sideways | Bearish | 1293.75 | 1447.60 | 1058.05 | -0.34% | -0.65% | -0.78% | 1.57% | 1.91% | 2.20% | 1.51% | -1.30% | -1.85% |
| MANYAVAR | 2023/11/01 | 2.96 | Weak Down | [92mBullCross-50MA | 1295.15 | 1447.60 | 1058.05 | 0.73% | 0.58% | 0.73% | 1.27% | 3.32% | 2.55% | 0.74% | 10.61% | 2.76% |
| MANUGRAPH | 2023/07/06 | 11.16 | Sideways | [92mBullCross-50MA | 20.40 | 22.75 | 12.95 | -6.62% | -4.66% | -6.86% | -7.35% | -9.31% | -8.09% | -9.07% | -8.09% | -10.05% |
| MANUGRAPH | 2023/07/18 | 2.87 | Sideways | [92mBullish | 19.55 | 22.75 | 12.95 | 0.51% | -4.09% | -5.37% | -3.58% | -3.07% | -5.12% | -5.37% | -6.14% | 15.35% |
| MANUGRAPH | 2023/11/09 | 2.50 | Sideways | 50MA-Resist | 22.55 | 28.80 | 12.95 | -3.33% | -2.00% | -0.22% | -1.77% | -1.11% | -4.21% | 2.66% | 7.76% | 3.55% |
| MANUGRAPH | 2023/08/10 | 10.21 | Sideways | [92m50MA-Support | 22.15 | 22.75 | 12.95 | -12.64% | -15.12% | -15.12% | -16.48% | -17.16% | -9.26% | 18.06% | 1.13% | 3.61% |
| MANUGRAPH | 2023/10/23 | 2.64 | Sideways | [92m50MA-Support | 22.75 | 28.80 | 12.95 | -4.18% | -8.35% | -7.47% | -4.62% | -6.59% | -1.98% | -1.10% | -5.05% | 15.60% |
| MANUGRAPH | 2023/08/11 | 4.37 | Sideways | [92mBullish | 19.35 | 22.75 | 12.95 | -2.84% | -2.84% | -4.39% | -5.17% | -4.65% | 24.03% | 30.23% | 12.92% | 18.35% |
| MANUGRAPH | 2023/08/31 | 4.26 | Sideways | [92mBullish | 27.05 | 27.05 | 12.95 | -3.33% | -6.84% | -9.80% | -9.43% | -8.87% | -18.11% | -17.93% | -17.01% | -12.57% |
| MANUGRAPH | 2023/09/01 | 2.76 | Sideways | [92mBullish | 26.15 | 28.80 | 12.95 | -3.63% | -6.69% | -6.31% | -5.74% | -7.46% | -15.49% | -12.24% | -13.77% | -10.71% |
| MANUGRAPH | 2023/08/28 | 7.14 | Sideways | [92mBullish | 24.00 | 24.10 | 12.95 | -8.54% | -6.04% | 12.71% | 8.96% | 5.00% | -1.88% | -6.25% | -6.46% | 4.58% |
| MANORG | 2023/08/31 | 3.47 | Strong Down | Bearish | 391.20 | 612.95 | 306.95 | -0.37% | 1.89% | 3.32% | 1.42% | 1.81% | -0.28% | -1.19% | -4.19% | 0.82% |
| MANORG | 2023/07/19 | 3.08 | Sideways | BearCross-50MA | 426.05 | 612.95 | 306.95 | -0.27% | 5.88% | 8.73% | 8.88% | 7.35% | 5.68% | 3.02% | -4.22% | -8.18% |
| MANORG | 2023/07/18 | 4.31 | Sideways | 50MA-Resist | 427.75 | 612.95 | 306.95 | -0.40% | -0.67% | 5.46% | 8.30% | 8.45% | 8.44% | 1.95% | -1.55% | -9.90% |
| MANORG | 2023/08/30 | 4.39 | Weak Down | Bearish | 385.40 | 612.95 | 306.95 | 1.50% | 1.13% | 3.43% | 4.88% | 2.94% | 1.86% | 0.16% | -3.14% | 2.54% |
| MANORG | 2023/07/24 | 3.52 | Sideways | [92mBullish | 463.25 | 612.95 | 306.95 | 0.14% | -1.27% | -1.76% | -2.27% | -3.63% | -2.98% | -8.11% | -10.11% | -12.75% |
| MANORG | 2023/10/11 | 2.60 | Sideways | 50MA-Resist | 397.00 | 612.95 | 306.95 | -3.00% | -0.45% | -0.65% | -1.49% | -2.19% | -11.65% | -3.82% | -2.39% | -7.15% |
| MANORG | 2023/11/09 | 5.02 | Sideways | [92mBullCross-50MA | 395.15 | 612.95 | 306.95 | 0.05% | -1.94% | -5.19% | -6.57% | -6.66% | -6.72% | -8.60% | -2.34% | -7.69% |
| MANORG | 2023/07/21 | 3.46 | Sideways | [92mBullCross-50MA | 451.10 | 612.95 | 306.95 | 2.69% | 2.84% | 1.39% | 0.89% | 0.37% | -0.06% | -2.58% | -7.28% | -11.64% |
| MANORAMA | 2023/09/14 | 2.81 | [92mStrong Up | [92m50MA-Support | 1856.95 | 1999.00 | 894.85 | -1.65% | -2.99% | -2.22% | -2.52% | -3.05% | 12.19% | 25.04% | 21.47% | 15.95% |
| MANORAMA | 2023/11/02 | 4.57 | [92mStrong Up | [92mBullish | 2211.45 | 2384.95 | 894.85 | -0.21% | -2.92% | -2.65% | -0.94% | -2.17% | -5.26% | -5.99% | -10.95% | -13.64% |
| MANORAMA | 2023/08/04 | 3.04 | [92mStrong Up | [92mBullish | 1703.15 | 1813.90 | 894.85 | 4.18% | 0.56% | 4.49% | 2.06% | 3.62% | 7.05% | 11.27% | 10.91% | 5.77% |
| MANORAMA | 2023/08/16 | 3.92 | [92mStrong Up | [92mBullish | 1829.10 | 1829.10 | 894.85 | 4.98% | 1.29% | -0.32% | 2.64% | 1.95% | 2.19% | 3.27% | -0.15% | 14.43% |
| MANORAMA | 2023/08/07 | 3.51 | [92mStrong Up | [92mBullish | 1774.40 | 1813.90 | 894.85 | -3.48% | 0.29% | -2.04% | -0.54% | -1.83% | 5.80% | 5.44% | 4.86% | 2.32% |
| MANORAMA | 2023/08/17 | 3.18 | [92mStrong Up | [92mBullish | 1920.25 | 1920.55 | 894.85 | -3.52% | -5.05% | -2.23% | -2.89% | -2.21% | -0.99% | -3.10% | -6.19% | 8.49% |
| MANOMAY | 2023/12/11 | 9.37 | [92mWeak Up | Bearish | 160.65 | 175.00 | 110.05 | -4.30% | -7.35% | -9.34% | -8.50% | -0.68% | 2.43% | | | |
| MANOMAY | 2023/12/21 | 2.94 | [92mWeak Up | Bearish | 172.95 | 179.00 | 110.05 | 0.66% | -4.86% | -6.45% | | | | | | |
| MANOMAY | 2023/08/18 | 9.85 | Sideways | [92m50MA-Support | 135.85 | 168.35 | 110.05 | -2.72% | -0.96% | -2.32% | -6.33% | -5.12% | -4.82% | -1.77% | 2.32% | 2.39% |
| MANOMAY | 2023/11/23 | 4.58 | Sideways | Bearish | 122.75 | 168.35 | 110.05 | -0.86% | -0.77% | 1.34% | 0.86% | -0.16% | 23.63% | 19.76% | 31.81% | |
| MANOMAY | 2023/08/31 | 11.59 | Sideways | BearCross-50MA | 131.05 | 168.35 | 110.05 | -1.34% | 3.59% | 3.97% | 4.58% | 2.98% | 5.53% | 5.00% | 5.80% | -1.34% |
| MANOMAY | 2023/09/05 | 7.11 | Sideways | [92m50MA-Support | 136.25 | 168.35 | 110.05 | 0.59% | -0.95% | -2.06% | -2.79% | -3.96% | 2.02% | -1.98% | -0.29% | -9.03% |
| MANOMAY | 2023/10/06 | 9.97 | Sideways | [92m50MA-Support | 135.40 | 168.35 | 110.05 | 0.33% | -0.85% | 0.41% | -3.32% | -3.40% | -10.60% | -8.12% | -7.27% | -8.09% |
| MANOMAY | 2023/12/07 | 6.03 | Sideways | [92mBullCross-50MA | 138.40 | 168.35 | 110.05 | 9.65% | 16.08% | 11.09% | 7.55% | 5.24% | 24.96% | | | |
| MANOMAY | 2023/09/01 | 4.08 | Sideways | BearCross-50MA | 129.30 | 168.35 | 110.05 | 4.99% | 5.38% | 5.99% | 4.37% | 3.21% | 11.14% | 4.72% | 5.84% | -7.70% |
| MANOMAY | 2023/11/20 | 3.63 | Sideways | 50MA-Resist | 123.20 | 168.35 | 110.05 | 1.01% | -2.19% | -0.37% | -1.22% | -1.14% | -0.24% | 24.80% | 40.38% | |
| MANOMAY | 2023/10/05 | 5.00 | Sideways | [92m50MA-Support | 136.85 | 168.35 | 110.05 | -1.06% | -0.73% | -1.90% | -0.66% | -4.35% | -9.43% | -8.99% | -9.10% | -9.97% |
| MANOMAY | 2023/12/08 | 5.50 | Sideways | Bearish | 151.75 | 168.35 | 110.05 | 5.86% | 1.32% | -1.91% | -4.02% | -3.13% | 14.73% | | | |
| MANOMAY | 2023/11/24 | 5.64 | Sideways | 50MA-Resist | 121.70 | 168.35 | 110.05 | 0.08% | 2.22% | 1.73% | 0.70% | -1.48% | 32.00% | 31.10% | | |
| MANOMAY | 2023/10/17 | 2.85 | Sideways | Neutral | 119.35 | 168.35 | 110.05 | 3.69% | 3.85% | 1.42% | -1.89% | 1.09% | 1.80% | 5.19% | 3.23% | 2.68% |
| MANKIND | 2023/12/12 | 17.20 | [92mStrong Up | [92m50MA-Support | 1853.10 | 2041.15 | 1242.00 | 0.27% | 1.92% | 2.15% | 4.13% | 4.82% | 8.05% | | | |
| MANKIND | 2023/08/03 | 4.67 | [92mStrong Up | [92mBullish | 1898.15 | 1949.00 | 1242.00 | -0.92% | -4.99% | -6.25% | -4.97% | -2.98% | -2.64% | -5.94% | -6.64% | -6.98% |
| MANKIND | 2023/11/08 | 4.12 | [92mWeak Up | [92mBullish | 1843.60 | 1949.00 | 1242.00 | -1.44% | -0.56% | -0.41% | 1.02% | 1.64% | 4.90% | 3.82% | 0.52% | 4.87% |
| MANKIND | 2023/11/20 | 3.35 | [92mStrong Up | [92mBullish | 2012.90 | 2035.00 | 1242.00 | -3.29% | -3.88% | -3.92% | -4.97% | -5.79% | -3.14% | -7.94% | -5.40% | |
| MANINFRA | 2023/11/07 | 2.95 | Sideways | Neutral | 140.65 | 168.75 | 66.20 | 0.18% | 1.46% | 1.35% | 4.55% | 6.11% | 12.87% | 39.96% | 41.73% | 40.46% |
| MANINFRA | 2023/09/27 | 3.56 | Sideways | [92mBullish | 158.80 | 163.80 | 66.20 | -2.39% | -4.22% | -3.40% | -5.60% | -5.04% | 2.24% | 3.56% | -5.64% | -10.23% |
| MANINFRA | 2023/11/21 | 2.75 | Sideways | [92m50MA-Support | 152.40 | 168.75 | 66.20 | 4.17% | 16.77% | 22.54% | 26.38% | 24.57% | 31.53% | 29.43% | 32.91% | |
| MANINFRA | 2023/11/24 | 3.94 | Sideways | [92mBullish | 186.75 | 182.65 | 66.20 | 3.13% | 1.66% | 5.41% | 7.84% | 7.34% | 6.75% | 7.12% | | |
| MANINFRA | 2023/08/03 | 4.59 | [92mWeak Up | [92mBullish | 146.35 | 148.90 | 66.20 | -0.72% | -1.26% | -0.03% | -1.16% | -1.78% | -2.46% | -5.53% | 5.84% | -0.61% |
| MANINFRA | 2023/11/22 | 4.27 | Sideways | [92mBullish | 158.75 | 168.75 | 66.20 | 12.09% | 17.64% | 21.32% | 19.59% | 24.00% | 26.65% | 28.38% | 29.64% | |
| MANINFRA | 2023/08/28 | 4.01 | [92mWeak Up | [92mBullish | 151.05 | 155.50 | 66.20 | -1.89% | -3.08% | -3.48% | 0.96% | 1.62% | 0.89% | -3.91% | 2.62% | 5.23% |
| MANINFRA | 2023/07/24 | 7.01 | Sideways | [92mBullish | 121.50 | 122.95 | 66.20 | -0.53% | -1.85% | 0.00% | 0.33% | 6.34% | 18.93% | 20.08% | 14.61% | 27.49% |
| MANINFRA | 2023/11/23 | 7.27 | Sideways | [92mBullish | 177.95 | 168.75 | 66.20 | 4.95% | 8.23% | 6.69% | 10.62% | 13.18% | 11.55% | 11.32% | 18.07% | |
| MANINDS | 2023/09/26 | 2.60 | [92mWeak Up | [92mBullish | 183.35 | 195.50 | 71.45 | 2.21% | 1.72% | 1.69% | 6.22% | 2.95% | 10.94% | 22.93% | 20.64% | 31.96% |
| MANINDS | 2023/09/01 | 3.56 | [92mWeak Up | [92mBullish | 179.05 | 183.80 | 71.45 | 0.61% | -5.17% | -3.04% | -0.17% | -2.54% | -6.20% | 0.25% | 8.10% | 24.49% |
| MANINDS | 2023/08/02 | 9.80 | Sideways | [92m50MA-Support | 159.95 | 166.45 | 71.45 | 2.19% | 1.59% | -8.69% | -7.13% | -7.16% | -8.13% | -5.94% | 12.63% | 8.32% |
| MANINDS | 2023/11/08 | 4.50 | [92mStrong Up | [92mBullish | 256.85 | 268.50 | 71.45 | -5.80% | -5.39% | -3.82% | -2.65% | -1.64% | 0.74% | -2.76% | 8.37% | -2.24% |
| MANGLMCEM | 2023/09/08 | 2.79 | [92mWeak Up | [92mBullish | 369.55 | 383.65 | 234.10 | 0.01% | -2.29% | -1.07% | -0.27% | -0.76% | -0.07% | -1.18% | 4.19% | 0.18% |
| MANGLMCEM | 2023/11/30 | 2.76 | [92mStrong Up | [92mBullish | 509.80 | 500.00 | 234.10 | -0.81% | -1.08% | -0.62% | -3.14% | -2.59% | 17.13% | 30.87% | | |
| MANGLMCEM | 2023/08/07 | 2.78 | Sideways | [92mBullish | 341.70 | 375.30 | 234.10 | -3.22% | 3.92% | 3.03% | 2.11% | -0.22% | -2.06% | 0.61% | 6.79% | 7.84% |
| MANGLMCEM | 2023/12/14 | 2.87 | [92mStrong Up | [92mBullish | 597.15 | 580.00 | 234.10 | 5.08% | 2.75% | 8.47% | 7.97% | 11.72% | | | | |
| MANGLMCEM | 2023/12/15 | 5.46 | [92mStrong Up | [92mBullish | 627.50 | 607.50 | 234.10 | -2.22% | 3.23% | 2.75% | 6.32% | 11.20% | | | | |
| MANGLMCEM | 2023/11/03 | 3.02 | [92mWeak Up | [92mBullish | 408.60 | 423.90 | 234.10 | 0.59% | 0.71% | 1.81% | 0.35% | 1.16% | 3.90% | 11.20% | 21.54% | 58.53% |
| MANGLMCEM | 2023/09/04 | 2.59 | [92mStrong Up | [92mBullish | 366.30 | 383.65 | 234.10 | 0.59% | 0.55% | -0.38% | 0.89% | 0.90% | 0.16% | 0.44% | 0.42% | -0.60% |
| MANGLMCEM | 2023/09/01 | 3.07 | [92mStrong Up | [92mBullish | 354.90 | 375.30 | 234.10 | 3.21% | 3.82% | 3.78% | 2.82% | 4.13% | 3.34% | 4.06% | 4.30% | 5.09% |
| MANGLMCEM | 2023/11/01 | 4.52 | [92mWeak Up | [92mBullish | 412.55 | 419.00 | 234.10 | -0.73% | -0.96% | -0.38% | -0.25% | 0.84% | 0.61% | 6.98% | 22.81% | 52.10% |
| MANGLMCEM | 2023/10/26 | 2.61 | Sideways | [92m50MA-Support | 373.05 | 391.60 | 234.10 | 6.21% | 5.75% | 5.78% | 10.59% | 9.78% | 9.92% | 12.61% | 28.75% | 46.21% |
| MANGLMCEM | 2023/10/27 | 4.22 | [92mWeak Up | [92mBullish | 396.20 | 399.70 | 234.10 | -0.43% | -0.40% | 4.13% | 3.37% | 3.13% | 4.33% | 7.16% | 28.67% | 37.66% |
| MANGLMCEM | 2023/08/09 | 3.85 | [92mWeak Up | [92mBullish | 355.10 | 375.30 | 234.10 | -0.86% | -1.75% | -3.98% | -4.17% | -4.58% | -2.24% | -3.60% | 4.08% | 3.35% |
| MANGLMCEM | 2023/08/03 | 3.41 | Sideways | [92mBullCross-50MA | 318.95 | 375.30 | 234.10 | 4.15% | 7.13% | 3.68% | 11.33% | 10.38% | 6.02% | 4.66% | 15.52% | 14.99% |
| MANGLMCEM | 2023/11/29 | 3.72 | [92mStrong Up | [92mBullish | 480.30 | 458.00 | 234.10 | 6.14% | 5.28% | 5.00% | 5.49% | 2.81% | 20.55% | 34.24% | | |
| MANGLMCEM | 2023/12/11 | 2.87 | [92mStrong Up | [92mBullish | 545.45 | 522.00 | 234.10 | -0.01% | 6.15% | 9.48% | 15.04% | 12.49% | 26.24% | | | |
| MANGCHEFER | 2023/08/24 | 4.10 | Sideways | [92m50MA-Support | 112.65 | 114.50 | 72.70 | 1.60% | 3.24% | 1.33% | -0.71% | -1.86% | -1.69% | -3.60% | -3.73% | -7.68% |
| MANGCHEFER | 2023/11/06 | 2.71 | Sideways | [92mBullish | 114.15 | 118.00 | 72.70 | 0.26% | -1.66% | -1.66% | 0.44% | -1.53% | -1.71% | -1.58% | 3.50% | 3.11% |
| MANGCHEFER | 2023/10/31 | 7.09 | Sideways | [92m50MA-Support | 111.35 | 118.00 | 72.70 | 1.57% | 1.21% | 1.26% | 2.51% | 2.78% | 0.81% | -0.49% | 5.97% | 10.96% |
| MANGCHEFER | 2023/08/25 | 3.93 | Sideways | [92mBullish | 114.45 | 116.75 | 72.70 | 1.62% | -0.26% | -2.27% | -3.41% | -2.97% | -4.94% | -4.63% | -4.67% | -7.73% |
| MANGCHEFER | 2023/11/01 | 2.67 | Sideways | [92mBullish | 113.10 | 118.00 | 72.70 | -0.35% | -0.31% | 0.93% | 1.19% | -0.75% | -1.50% | -0.35% | 3.63% | 10.30% |
| MANGCHEFER | 2023/07/07 | 3.33 | [92mWeak Up | [92mBullish | 111.35 | 114.50 | 72.70 | -0.49% | -2.51% | -2.65% | -8.49% | -8.40% | -8.17% | -2.20% | -6.20% | -4.67% |
| MANGCHEFER | 2023/10/16 | 3.91 | Sideways | [92mBullCross-50MA | 110.00 | 118.00 | 72.70 | -0.68% | -0.82% | -0.77% | -1.41% | -4.64% | 1.23% | 4.05% | 2.95% | 1.23% |
| MANGALAM | 2023/10/18 | 9.26 | Sideways | [92m50MA-Support | 106.65 | 150.60 | 95.25 | 3.05% | 1.13% | -5.72% | -3.98% | -5.06% | -5.16% | -6.61% | -8.63% | -9.89% |
| MANGALAM | 2023/10/19 | 2.98 | Sideways | [92m50MA-Support | 109.90 | 150.60 | 95.25 | -1.87% | -8.51% | -6.82% | -7.87% | -7.73% | -8.05% | -9.46% | -13.38% | -12.10% |
| MANAPPURAM | 2023/08/08 | 2.66 | Sideways | [92mBullish | 144.20 | 144.70 | 101.15 | -1.25% | 1.56% | 2.57% | 2.15% | 3.16% | 1.32% | 3.26% | 0.28% | -4.65% |
| MANAPPURAM | 2023/08/24 | 5.58 | [92mWeak Up | [92mBullish | 142.25 | 155.40 | 101.15 | -1.86% | 1.37% | 2.57% | 4.67% | 8.68% | 1.79% | 0.49% | -1.41% | -1.62% |
| MANAPPURAM | 2023/08/18 | 3.95 | [92mWeak Up | [92mBullish | 148.05 | 155.40 | 101.15 | -0.64% | -0.74% | -1.32% | -3.92% | -5.71% | 2.53% | -2.33% | -5.64% | 1.18% |
| MANALIPETC | 2023/09/08 | 4.43 | Sideways | 200MA-Resist | 70.75 | 86.95 | 56.70 | 0.85% | -4.52% | -4.10% | -2.90% | -6.15% | -8.27% | -8.20% | -7.56% | -1.41% |
| MANALIPETC | 2023/07/05 | 3.07 | Sideways | 50MA-Resist | 68.30 | 86.95 | 56.70 | -0.59% | -0.95% | -2.20% | -2.12% | -2.93% | -3.44% | -3.95% | -4.69% | -10.54% |
| MANALIPETC | 2023/10/17 | 9.00 | Sideways | [92mBullCross-200MA | 71.55 | 86.95 | 56.70 | -1.33% | 2.52% | -1.61% | -9.01% | -2.52% | -6.15% | -6.29% | -7.27% | -8.04% |
| MANALIPETC | 2023/08/29 | 5.23 | Sideways | [92mBullCross-50MA | 67.30 | 86.95 | 56.70 | 1.93% | 2.30% | 1.19% | 1.56% | 1.41% | 0.37% | -2.45% | -2.45% | -2.82% |
| MANALIPETC | 2023/08/30 | 4.01 | Sideways | Bearish | 68.60 | 86.95 | 56.70 | 0.36% | -0.73% | -0.36% | -0.51% | -1.09% | -1.09% | -4.52% | -5.32% | -3.50% |
| MANAKSTEEL | 2023/08/28 | 5.31 | Sideways | [92mBullish | 46.75 | 53.40 | 31.80 | 4.81% | 4.17% | 1.50% | 5.99% | 6.84% | 12.51% | 2.89% | -0.21% | -1.50% |
| MANAKSTEEL | 2023/08/08 | 5.52 | Sideways | [92m50MA-Support | 48.00 | 53.40 | 31.80 | -2.81% | -3.12% | -6.46% | -8.65% | -5.42% | -3.96% | 1.46% | 6.87% | -1.98% |
| MANAKSIA | 2023/09/01 | 3.78 | Sideways | 50MA-Resist | 141.35 | 194.20 | 69.05 | 4.46% | 8.07% | 5.98% | 7.07% | 5.80% | 1.52% | -1.49% | -1.73% | 3.29% |
| MANAKSIA | 2023/07/31 | 3.81 | Weak Down | Neutral | 134.80 | 194.20 | 69.05 | 4.49% | 1.56% | -0.70% | -1.26% | 0.22% | -5.01% | -1.15% | -0.52% | 6.71% |
| MANAKSIA | 2023/10/17 | 2.73 | Sideways | [92mBullCross-50MA | 146.00 | 194.20 | 69.05 | 2.50% | 4.55% | -0.31% | -5.86% | -7.16% | -7.50% | -4.25% | -10.10% | -8.84% |
| MANAKSIA | 2023/09/04 | 3.02 | Sideways | [92mBullCross-50MA | 147.65 | 194.20 | 69.05 | 3.45% | 1.46% | 2.51% | 1.29% | 2.17% | -3.69% | -6.74% | -5.42% | 1.35% |
| MANAKSIA | 2023/07/17 | 3.31 | Weak Down | Neutral | 148.60 | 194.20 | 69.05 | -0.77% | -1.48% | -1.14% | -2.36% | -3.70% | -9.29% | -9.08% | -10.30% | -10.60% |
| MANAKSIA | 2023/10/18 | 4.69 | Sideways | [92mBullish | 149.65 | 194.20 | 69.05 | 2.00% | -2.74% | -8.15% | -9.42% | -12.46% | -9.22% | -8.75% | -11.33% | -10.86% |
| MANAKSIA | 2023/09/05 | 3.22 | Sideways | [92mBullish | 152.75 | 194.20 | 69.05 | -1.93% | -0.92% | -2.09% | -1.24% | -5.83% | -8.38% | -9.39% | -13.00% | -0.07% |
| MANAKSIA | 2023/10/06 | 4.07 | Sideways | [92m50MA-Support | 139.65 | 194.20 | 69.05 | -4.83% | -3.69% | -3.72% | -3.01% | -2.26% | 4.22% | -1.75% | 0.11% | -4.98% |
| MANAKCOAT | 2023/07/24 | 3.23 | Sideways | 50MA-Resist | 16.95 | 22.30 | 13.90 | 0.88% | 1.77% | 3.24% | 1.77% | 0.00% | -0.29% | -0.88% | 12.09% | 38.64% |
| MANAKCOAT | 2023/11/22 | 2.69 | Sideways | [92mBullish | 28.45 | 29.80 | 13.90 | 0.70% | 1.58% | 6.50% | 11.78% | 11.07% | 7.56% | 18.10% | 2.81% | |
| MANAKCOAT | 2023/09/07 | 4.05 | Sideways | [92mBullish | 25.85 | 27.20 | 13.90 | 3.48% | 3.48% | -6.77% | -10.44% | -9.86% | -12.38% | -5.61% | -1.74% | -2.51% |
| MANAKCOAT | 2023/09/04 | 3.15 | Sideways | [92mBullish | 20.90 | 22.30 | 13.90 | 12.44% | 11.24% | 23.68% | 27.99% | 27.99% | 6.70% | 7.89% | 23.44% | 21.77% |
| MANAKCOAT | 2023/09/05 | 5.17 | Sideways | [92mBullish | 23.50 | 24.50 | 13.90 | -1.06% | 10.00% | 13.83% | 13.83% | 2.55% | -6.81% | -5.74% | 5.74% | 11.06% |
| MANAKCOAT | 2023/11/21 | 4.65 | Sideways | [92mBullish | 28.35 | 28.40 | 13.90 | 0.35% | 1.06% | 1.94% | 6.88% | 12.17% | 7.41% | 21.16% | 5.29% | |
| MANAKCOAT | 2023/08/08 | 3.89 | Sideways | 50MA-Resist | 17.35 | 22.30 | 13.90 | -2.31% | -2.02% | -1.73% | -3.17% | -2.59% | 10.95% | 7.20% | 54.18% | 24.50% |
| MANAKCOAT | 2023/07/19 | 3.22 | Sideways | 50MA-Resist | 16.35 | 22.30 | 13.90 | 1.22% | 2.75% | 3.67% | 4.59% | 5.50% | 3.06% | 3.67% | 19.57% | 11.31% |
| MANAKCOAT | 2023/08/21 | 3.82 | Sideways | [92mBullCross-50MA | 19.55 | 22.30 | 13.90 | 2.05% | -1.53% | -2.81% | -3.84% | -2.81% | 6.91% | 36.83% | 10.49% | 26.85% |
| MANAKCOAT | 2023/08/22 | 4.99 | Sideways | [92mBullish | 19.95 | 22.30 | 13.90 | -3.51% | -4.76% | -5.76% | -4.76% | -5.76% | 17.79% | 20.80% | 13.53% | 24.06% |
| MANAKALUCO | 2023/09/05 | 2.71 | Sideways | [92mBullish | 26.95 | 30.00 | 18.20 | -1.86% | 0.37% | -1.30% | 0.37% | -8.53% | -0.74% | -2.60% | -4.27% | -0.93% |
| MANAKALUCO | 2023/11/13 | 4.73 | Sideways | [92m200MA-Support | 23.80 | 30.00 | 18.20 | -0.63% | -0.63% | 0.00% | 1.47% | 5.46% | 1.47% | -1.26% | 3.36% | |
| MANAKALUCO | 2023/09/04 | 7.32 | Sideways | [92mBullish | 28.15 | 30.00 | 18.20 | -4.26% | -6.04% | -3.91% | -5.51% | -3.91% | -1.42% | -8.88% | -4.44% | -4.44% |
| MANAKALUCO | 2023/07/14 | 6.25 | Sideways | [92mBullish | 28.10 | 28.50 | 18.20 | 4.80% | -9.25% | -3.74% | -6.76% | -6.76% | -8.54% | -8.90% | -12.81% | -11.74% |
| MANAKALUCO | 2023/07/18 | 6.39 | Sideways | [92mBullish | 25.50 | 30.00 | 18.20 | 6.08% | 2.75% | 2.75% | 0.78% | -0.20% | -0.39% | -2.94% | -1.37% | -1.76% |
| MANAKALUCO | 2023/09/01 | 2.73 | Sideways | [92mBullish | 26.10 | 30.00 | 18.20 | 7.85% | 3.26% | 1.34% | 3.64% | 1.92% | 5.56% | -3.45% | 2.68% | 3.45% |
| MANAKALUCO | 2023/07/17 | 3.53 | Sideways | [92mBullish | 29.45 | 30.00 | 18.20 | -13.41% | -8.15% | -11.04% | -11.04% | -12.73% | -13.75% | -14.26% | -15.28% | -14.60% |
| MANAKALUCO | 2023/07/13 | 5.07 | Sideways | [92mBullish | 24.95 | 27.15 | 18.20 | 12.63% | 18.04% | 2.20% | 8.42% | 5.01% | 4.81% | 2.20% | -1.20% | -0.80% |
| MANAKALUCO | 2023/11/09 | 4.89 | Sideways | [92mBullCross-50MA | 26.95 | 30.00 | 18.20 | -1.67% | -11.69% | -12.24% | -12.24% | -11.69% | -10.02% | -10.02% | -9.65% | -9.28% |
| MALUPAPER | 2023/08/21 | 4.76 | Sideways | [92mBullish | 36.30 | 46.75 | 25.50 | -2.34% | 0.69% | 0.28% | -1.10% | -4.27% | -1.52% | 12.40% | 7.71% | 8.40% |
| MALUPAPER | 2023/07/05 | 3.39 | Sideways | [92mBullCross-50MA | 33.30 | 46.75 | 25.50 | -0.15% | -1.95% | -0.15% | -2.10% | -2.25% | -4.35% | -3.15% | -3.75% | 4.50% |
| MALUPAPER | 2023/08/23 | 4.51 | Sideways | [92mBullish | 36.55 | 46.75 | 25.50 | -0.41% | -1.78% | -4.92% | -6.70% | -4.65% | 12.04% | 7.25% | 8.76% | 6.16% |
| MALUPAPER | 2023/08/17 | 4.63 | Sideways | [92mBullish | 34.80 | 46.75 | 25.50 | -1.72% | 4.31% | 1.87% | 5.03% | 4.60% | 0.29% | 21.70% | 16.95% | 18.10% |
| MALUPAPER | 2023/09/06 | 7.92 | Sideways | [92mBullish | 40.95 | 46.75 | 25.50 | 3.42% | 5.37% | -0.37% | -8.79% | -4.27% | -4.52% | 0.73% | -9.52% | -4.15% |
| MALUPAPER | 2023/08/10 | 4.55 | Sideways | [92m50MA-Support | 33.10 | 46.75 | 25.50 | -1.36% | -2.72% | 2.87% | 5.14% | 3.32% | 8.46% | 6.19% | 12.84% | 20.09% |
| MALUPAPER | 2023/10/11 | 4.97 | Sideways | [92mBullish | 40.75 | 46.75 | 25.50 | -1.60% | -3.19% | -3.31% | -3.19% | -4.17% | -9.57% | -6.63% | -6.01% | -2.21% |
| MALUPAPER | 2023/08/01 | 2.55 | Sideways | 50MA-Resist | 31.90 | 46.75 | 25.50 | -1.25% | -1.72% | 0.47% | -1.10% | -1.10% | 6.74% | 14.58% | 10.19% | 22.88% |
| MALUPAPER | 2023/07/17 | 4.42 | Sideways | 50MA-Resist | 32.65 | 46.75 | 25.50 | -0.92% | -2.45% | -1.68% | -1.68% | -3.22% | -3.06% | -3.37% | 6.58% | 4.44% |
| MALUPAPER | 2023/08/16 | 5.74 | Sideways | [92m50MA-Support | 34.05 | 46.75 | 25.50 | 2.20% | 0.44% | 6.61% | 4.11% | 7.34% | 2.35% | 20.26% | 21.29% | 21.15% |
| MALUPAPER | 2023/09/07 | 4.60 | Sideways | [92mBullish | 42.35 | 46.75 | 25.50 | 1.89% | -3.66% | -11.81% | -7.44% | -0.12% | -7.67% | -2.95% | -3.78% | -12.99% |
| MALLCOM | 2023/07/28 | 5.11 | [92mStrong Up | [92mBullish | 1096.55 | 1197.00 | 606.95 | -3.78% | -0.64% | -0.79% | -2.31% | 0.03% | -3.94% | -7.53% | -3.96% | 1.08% |
| MALLCOM | 2023/09/04 | 5.06 | Sideways | [92mBullish | 1095.10 | 1197.00 | 606.95 | 6.04% | 3.28% | 1.95% | 2.78% | 1.21% | -0.85% | 1.30% | 0.68% | -4.09% |
| MALLCOM | 2023/09/08 | 2.96 | [92mWeak Up | [92mBullish | 1125.50 | 1249.70 | 606.95 | -1.52% | -4.47% | -7.41% | -7.59% | -7.52% | -1.34% | -1.71% | -2.09% | -9.60% |
| MALLCOM | 2023/09/05 | 5.99 | [92mWeak Up | [92mBullish | 1161.25 | 1249.70 | 606.95 | -2.60% | -3.86% | -3.08% | -4.55% | -7.41% | -4.13% | -5.57% | -6.66% | -6.83% |
| MALLCOM | 2023/09/20 | 3.71 | [92mStrong Up | [92mBullish | 1113.25 | 1249.70 | 606.95 | 0.67% | -0.60% | -0.26% | -0.35% | -1.50% | -0.58% | -1.01% | -5.69% | -2.24% |
| MALLCOM | 2023/09/25 | 3.37 | [92mStrong Up | [92mBullish | 1110.40 | 1249.70 | 606.95 | -0.10% | -1.24% | -0.28% | -0.81% | -0.37% | -1.72% | -1.75% | -5.99% | -1.93% |
| MALLCOM | 2023/09/18 | 4.13 | [92mWeak Up | [92mBullish | 1085.80 | 1249.70 | 606.95 | 2.53% | 3.22% | 1.91% | 2.27% | 2.16% | 1.40% | 0.86% | 1.86% | 0.09% |
| MAITHANALL | 2023/07/07 | 6.22 | [92mStrong Up | [92mBullish | 1113.50 | 1148.80 | 766.55 | -3.18% | -2.22% | -0.75% | -3.46% | -1.23% | -0.89% | -2.20% | -2.85% | -8.52% |
| MAITHANALL | 2023/07/31 | 3.85 | [92mStrong Up | [92mBullish | 1174.30 | 1185.00 | 766.55 | -1.23% | -3.24% | -7.14% | -6.43% | -6.39% | -15.62% | -12.25% | -12.62% | -10.52% |
| MAITHANALL | 2023/10/17 | 3.26 | Strong Down | [92mBullish | 1086.25 | 1206.95 | 766.55 | -2.81% | -3.05% | -3.55% | -6.50% | -5.50% | -6.37% | -3.81% | -3.50% | 6.49% |
| MAITHANALL | 2023/09/04 | 2.82 | Strong Down | [92mBullish | 1115.00 | 1206.95 | 766.55 | 0.82% | 0.89% | 1.00% | 2.73% | 1.00% | -4.22% | -5.71% | -9.04% | -5.31% |
| MAITHANALL | 2023/07/05 | 5.59 | Sideways | [92mBullish | 1050.15 | 1148.80 | 766.55 | -1.34% | 6.03% | 2.66% | 3.68% | 5.24% | 2.81% | 4.64% | 4.63% | -3.79% |
| MAITHANALL | 2023/09/01 | 3.00 | Strong Down | [92mBullCross-50MA | 1070.35 | 1206.95 | 766.55 | 4.17% | 5.02% | 5.10% | 5.22% | 7.02% | -0.98% | -1.34% | -5.91% | 1.49% |
| MAHSEAMLES | 2023/07/25 | 3.45 | Sideways | [92mBullish | 501.40 | 504.80 | 279.50 | 0.72% | 0.25% | 1.84% | 6.60% | -1.58% | -4.53% | -5.66% | 4.27% | 12.58% |
| MAHSEAMLES | 2023/09/01 | 3.29 | [92mWeak Up | [92mBullish | 559.10 | 565.25 | 279.50 | 1.63% | -1.60% | 0.97% | 2.94% | 2.56% | 2.92% | 3.42% | 8.25% | 21.02% |
| MAHSEAMLES | 2023/11/07 | 4.25 | [92mStrong Up | [92mBullish | 801.40 | 817.80 | 279.50 | -2.05% | 0.82% | 0.36% | 2.89% | 6.37% | 12.48% | 21.38% | 24.38% | 15.82% |
| MAHSEAMLES | 2023/09/04 | 2.84 | [92mWeak Up | [92mBullish | 568.20 | 586.95 | 279.50 | -3.18% | -0.65% | 1.29% | 0.92% | 3.64% | 0.78% | 7.08% | 5.38% | 19.86% |
| MAHSEAMLES | 2023/08/31 | 2.86 | Sideways | [92mBullish | 537.75 | 549.00 | 279.50 | 3.97% | 5.66% | 2.31% | 4.97% | 7.03% | 3.93% | 7.77% | 11.46% | 26.27% |
| MAHSEAMLES | 2023/08/01 | 3.93 | [92mWeak Up | [92mBullish | 493.50 | 544.00 | 279.50 | -2.96% | 0.80% | 0.55% | -1.63% | -3.00% | -4.15% | 1.48% | 13.29% | 15.44% |
| MAHSCOOTER | 2023/09/04 | 3.00 | [92mStrong Up | [92mBullish | 7601.40 | 7695.00 | 4072.00 | 1.97% | -0.79% | -0.37% | 0.05% | -0.01% | -0.43% | 3.43% | 1.71% | 4.38% |
| MAHSCOOTER | 2023/09/25 | 3.09 | [92mStrong Up | [92mBullish | 7945.45 | 7999.00 | 4072.00 | -1.05% | -3.38% | -5.59% | -4.18% | -5.26% | -4.83% | 1.46% | -2.53% | -1.77% |
| MAHSCOOTER | 2023/12/07 | 3.56 | [92mStrong Up | [92mBullish | 8353.80 | 8608.40 | 4072.00 | -2.39% | -1.56% | -1.98% | -2.35% | -1.84% | -9.64% | | | |
| MAHSCOOTER | 2023/08/18 | 2.53 | [92mStrong Up | [92mBullish | 5996.70 | 6022.75 | 4072.00 | 0.88% | 1.32% | 1.53% | 4.23% | 7.21% | 20.44% | 26.82% | 26.24% | 25.53% |
| MAHSCOOTER | 2023/08/28 | 4.79 | [92mStrong Up | [92mBullish | 6845.80 | 6889.00 | 4072.00 | -0.39% | 1.56% | 4.29% | 5.50% | 11.04% | 11.03% | 10.56% | 9.57% | 15.56% |
| MAHSCOOTER | 2023/10/20 | 4.88 | [92mStrong Up | [92mBullish | 8362.10 | 8608.40 | 4072.00 | -1.42% | -4.10% | -6.67% | -7.39% | -8.49% | -6.75% | -6.98% | -4.68% | -3.47% |
| MAHSCOOTER | 2023/07/05 | 3.45 | [92mStrong Up | [92mBullish | 5752.75 | 5819.90 | 4072.00 | -1.44% | -1.34% | -1.67% | -2.93% | -1.68% | -3.39% | 0.33% | -2.18% | 1.65% |
| MAHSCOOTER | 2023/08/31 | 3.15 | [92mStrong Up | [92mBullish | 7139.30 | 7150.95 | 4072.00 | 1.17% | 6.47% | 8.57% | 5.64% | 6.08% | 3.90% | 5.67% | 4.97% | 13.43% |
| MAHSCOOTER | 2023/07/04 | 3.81 | [92mStrong Up | [92mBullish | 5645.10 | 5750.00 | 4072.00 | 1.91% | 0.44% | 0.54% | 0.21% | -1.08% | -0.78% | 1.16% | -1.60% | 2.89% |
| MAHLOG | 2023/10/25 | 3.42 | Weak Down | Bearish | 368.55 | 545.75 | 349.15 | -3.50% | -3.89% | -4.98% | -5.07% | -4.48% | -0.16% | -0.08% | -2.50% | 3.47% |
| MAHLOG | 2023/10/16 | 3.47 | Weak Down | [92mBullCross-50MA | 391.00 | 545.75 | 349.15 | -0.37% | -2.06% | -2.61% | -2.51% | -5.64% | -10.52% | -6.76% | -6.27% | -8.34% |
| MAHLOG | 2023/10/11 | 2.99 | Sideways | Bearish | 350.00 | 545.75 | 349.15 | 1.30% | 6.11% | 11.71% | 11.30% | 9.41% | 1.61% | 0.04% | 3.20% | 3.49% |
| MAHLOG | 2023/09/01 | 2.51 | Sideways | 200MA-Resist | 393.80 | 545.75 | 349.70 | 2.41% | 3.44% | 3.49% | 4.41% | 4.13% | 3.42% | -0.38% | -4.13% | -1.08% |
| MAHLOG | 2023/07/18 | 12.64 | [92mWeak Up | [92mBullish | 399.45 | 545.75 | 349.70 | 0.25% | 2.25% | 2.39% | -0.35% | -5.76% | -8.99% | -7.41% | -6.17% | -2.35% |
| MAHLOG | 2023/10/13 | 5.14 | Strong Down | 50MA-Resist | 371.40 | 545.75 | 349.15 | 5.28% | 4.89% | 3.11% | 2.53% | 2.64% | -5.71% | -2.02% | -0.85% | -3.24% |
| MAHLIFE | 2023/07/26 | 3.86 | [92mWeak Up | [92mBullish | 491.00 | 497.00 | 316.00 | -0.35% | 3.96% | 5.34% | 2.13% | 1.64% | 4.86% | 5.89% | 7.97% | 14.20% |
| MAHLIFE | 2023/09/29 | 2.58 | [92mWeak Up | [92m50MA-Support | 550.05 | 598.95 | 316.00 | -0.21% | -2.32% | -2.35% | -3.06% | -4.44% | -5.09% | -9.25% | -11.97% | -7.30% |
| MAHLIFE | 2023/08/22 | 7.48 | [92mWeak Up | [92mBullish | 528.25 | 554.90 | 316.00 | -0.45% | -0.11% | 0.81% | 0.36% | 1.67% | 6.71% | 7.35% | 5.27% | 1.68% |
| MAHLIFE | 2023/07/28 | 3.16 | [92mWeak Up | [92mBullish | 510.45 | 518.60 | 316.00 | 1.32% | -1.76% | -2.23% | -1.05% | -0.73% | 1.35% | -0.02% | 9.58% | 15.46% |
| MAHLIFE | 2023/10/25 | 2.67 | Strong Down | Neutral | 507.25 | 598.95 | 316.00 | -1.43% | -0.34% | -1.52% | -3.23% | -5.69% | 0.58% | 0.15% | 2.76% | 4.46% |
| MAHLIFE | 2023/08/30 | 6.94 | [92mStrong Up | [92mBullish | 559.35 | 588.00 | 316.00 | 1.46% | 1.59% | 1.34% | 0.78% | -0.85% | 5.48% | 1.01% | -1.87% | -6.84% |
| MAHLIFE | 2023/08/31 | 2.58 | [92mStrong Up | [92mBullish | 567.50 | 588.00 | 316.00 | 0.13% | -0.11% | -0.67% | -2.27% | -1.20% | 3.88% | -2.01% | -5.32% | -8.01% |
| MAHESHWARI | 2023/07/26 | 2.57 | Sideways | Neutral | 67.75 | 93.20 | 49.65 | -1.40% | -2.80% | -4.06% | -4.13% | -4.28% | 9.96% | 9.96% | 7.68% | 6.72% |
| MAHESHWARI | 2023/08/04 | 3.15 | Sideways | Neutral | 69.70 | 93.20 | 49.65 | 3.16% | 6.24% | 6.89% | 5.02% | 6.17% | 5.74% | 4.66% | 2.58% | 1.00% |
| MAHESHWARI | 2023/09/26 | 17.12 | Sideways | [92m200MA-Support | 87.00 | 93.20 | 49.65 | -6.21% | -5.11% | -4.31% | -5.86% | -6.03% | -1.72% | -2.76% | -3.16% | -2.13% |
| MAHESHWARI | 2023/09/25 | 4.33 | Sideways | [92m200MA-Support | 72.70 | 93.20 | 49.65 | 19.67% | 12.24% | 13.55% | 14.51% | 12.65% | 14.24% | 14.72% | 8.46% | 17.95% |
| MAHESHWARI | 2023/07/31 | 2.61 | Sideways | Neutral | 65.00 | 93.20 | 49.65 | -0.08% | -0.23% | 4.46% | 7.23% | 10.62% | 15.38% | 11.69% | 12.85% | 6.77% |
| MAHESHWARI | 2023/09/27 | 7.78 | Sideways | Bearish | 81.60 | 94.95 | 49.65 | 1.16% | 2.02% | 0.37% | 0.18% | -0.98% | 4.96% | 3.06% | 4.53% | 4.35% |
| MAHESHWARI | 2023/11/03 | 4.61 | Sideways | [92mBullish | 88.60 | 102.45 | 49.65 | -0.79% | -0.85% | -3.22% | -3.89% | -3.89% | -2.99% | -6.15% | -7.51% | -1.86% |
| MAHESHWARI | 2023/11/02 | 9.12 | Sideways | [92mBullish | 95.30 | 102.45 | 49.65 | -7.03% | -7.76% | -7.82% | -10.02% | -10.65% | -10.02% | -12.17% | -14.95% | -14.11% |
| MAHESHWARI | 2023/08/03 | 4.88 | Sideways | Neutral | 67.90 | 93.20 | 49.65 | 2.65% | 5.89% | 9.06% | 9.72% | 7.81% | 10.60% | 7.00% | 6.26% | 1.03% |
| MAHESHWARI | 2023/10/31 | 2.68 | Sideways | [92mBullish | 85.30 | 94.95 | 49.65 | 0.12% | 11.72% | 3.87% | 3.05% | 2.99% | -0.18% | -1.64% | -4.63% | -2.11% |
| MAHEPC | 2023/07/18 | 2.54 | Sideways | [92mBullish | 116.15 | 120.00 | 83.80 | 2.84% | 0.04% | -0.73% | -0.60% | 1.33% | -6.11% | 1.51% | 6.72% | 8.61% |
| MAHEPC | 2023/07/17 | 2.87 | Sideways | [92mBullish | 119.05 | 120.00 | 83.80 | -2.44% | 0.34% | -2.39% | -3.15% | -3.02% | -10.50% | 0.97% | 2.86% | 4.75% |
| MAHEPC | 2023/08/07 | 8.83 | Sideways | [92m50MA-Support | 120.20 | 128.55 | 83.80 | -1.91% | 6.41% | 3.54% | 1.46% | 3.74% | 6.66% | 3.74% | 5.74% | -2.58% |
| MAHEPC | 2023/07/11 | 4.47 | Sideways | [92mBullish | 113.55 | 115.90 | 83.80 | -0.66% | -2.77% | 1.89% | 4.84% | 2.29% | 3.65% | -3.96% | 9.60% | 12.73% |
| MAHEPC | 2023/10/19 | 3.53 | Sideways | [92mBullCross-50MA | 126.10 | 133.50 | 83.80 | -1.74% | -6.07% | -9.99% | -9.79% | -7.65% | -6.58% | -9.24% | -4.64% | -4.60% |
| MAHEPC | 2023/08/09 | 3.32 | Sideways | [92mBullish | 127.90 | 132.00 | 83.80 | -2.70% | -4.65% | -2.50% | -4.30% | -4.26% | -2.15% | -0.51% | -1.68% | -8.68% |
| MAHEPC | 2023/07/26 | 3.41 | [92mWeak Up | [92mBullish | 108.40 | 120.00 | 83.80 | -1.25% | -2.68% | -1.71% | 0.60% | -2.21% | 17.99% | 12.96% | 16.93% | 17.25% |
| MAHEPC | 2023/10/30 | 3.48 | Sideways | Neutral | 116.75 | 133.50 | 83.80 | -2.14% | -2.31% | -0.39% | 0.90% | 3.13% | -1.46% | -0.86% | 2.78% | 0.86% |
| MAHASTEEL | 2023/09/27 | 7.34 | Sideways | [92mBullish | 78.95 | 85.90 | 48.95 | 1.90% | 2.79% | -1.46% | -1.27% | -0.32% | -0.51% | -0.95% | 7.98% | -3.10% |
| MAHASTEEL | 2023/08/11 | 5.17 | Sideways | Neutral | 66.30 | 85.90 | 48.95 | -0.53% | -2.64% | 0.30% | -1.89% | 0.30% | 0.83% | 5.20% | 2.49% | 9.58% |
| MAHASTEEL | 2023/10/04 | 2.81 | Sideways | [92mBullish | 77.95 | 85.90 | 48.95 | 0.96% | 1.73% | -0.13% | 1.60% | 3.98% | 0.32% | 0.90% | 2.89% | 0.51% |
| MAHASTEEL | 2023/10/30 | 4.44 | Sideways | [92mBullish | 85.95 | 91.90 | 48.95 | -0.81% | -2.85% | -2.33% | -3.14% | -6.69% | -8.49% | -9.71% | -9.77% | -1.28% |
| MAHASTEEL | 2023/09/28 | 5.74 | Sideways | [92mBullish | 80.45 | 85.90 | 48.95 | 0.87% | -3.29% | -3.11% | -2.18% | -1.43% | -4.47% | -2.05% | 3.79% | -2.24% |
| MAHASTEEL | 2023/10/05 | 3.03 | [92mWeak Up | [92mBullish | 78.70 | 85.90 | 48.95 | 0.76% | -1.08% | 0.64% | 2.99% | -0.19% | -0.64% | 4.70% | 1.27% | -0.38% |
| MAHASTEEL | 2023/09/25 | 6.95 | Sideways | [92mBullish | 73.50 | 85.90 | 48.95 | -1.16% | 7.41% | 9.46% | 10.41% | 5.85% | 7.76% | 6.80% | 12.11% | 10.95% |
| MAHASTEEL | 2023/09/29 | 3.71 | Sideways | [92mBullish | 81.15 | 85.90 | 48.95 | -4.13% | -3.94% | -3.02% | -2.28% | -4.07% | -4.00% | -9.74% | 3.45% | -0.80% |
| MAHASTEEL | 2023/08/10 | 3.90 | Sideways | Neutral | 69.35 | 85.90 | 48.95 | -4.40% | -4.90% | -6.92% | -4.11% | -6.20% | -5.12% | -0.72% | -2.09% | 5.98% |
| MAHAPEXLTD | 2023/11/06 | 4.78 | Sideways | [92m50MA-Support | 158.50 | 172.80 | 84.50 | 3.19% | -4.83% | -1.74% | -7.48% | -8.45% | -11.51% | -11.55% | -12.15% | -13.53% |
| MAHAPEXLTD | 2023/08/14 | 4.47 | Weak Down | Neutral | 130.60 | 172.80 | 84.50 | 4.98% | 10.22% | 11.79% | 7.24% | 12.44% | 1.00% | -3.75% | 1.00% | 6.97% |
| MAHAPEXLTD | 2023/11/07 | 12.40 | Sideways | [92mBullish | 163.55 | 183.95 | 84.50 | -7.77% | -4.77% | -10.33% | -11.28% | -12.93% | -14.00% | -14.83% | -8.35% | -14.43% |
| MAHAPEXLTD | 2023/10/11 | 3.43 | Sideways | 50MA-Resist | 134.80 | 172.80 | 84.50 | 4.41% | 3.08% | 5.97% | 4.90% | 3.78% | 7.20% | 6.12% | 7.64% | 4.67% |
| MAHAPEXLTD | 2023/07/04 | 2.93 | [92mStrong Up | [92mBullish | 164.60 | 164.60 | 84.50 | 4.98% | 4.98% | 4.98% | 2.89% | 2.89% | 0.85% | 2.67% | -10.81% | -16.71% |
| MAHAPEXLTD | 2023/09/25 | 9.49 | Sideways | [92mBullCross-50MA | 151.25 | 172.80 | 84.50 | -7.14% | -7.64% | -7.83% | -8.46% | -7.31% | -10.48% | -6.51% | -3.31% | -0.26% |
| MAHAPEXLTD | 2023/08/18 | 2.67 | Weak Down | 50MA-Resist | 146.00 | 172.80 | 84.50 | -4.08% | 0.58% | -1.10% | -4.76% | -7.67% | -14.86% | -11.71% | -7.95% | -3.97% |
| MAHAPEXLTD | 2023/10/12 | 3.13 | Sideways | [92mBullCross-50MA | 140.75 | 172.80 | 84.50 | -1.28% | 1.49% | 0.46% | -0.60% | 2.34% | 3.91% | -1.10% | 1.17% | -0.85% |
| MAHABANK | 2023/07/04 | 3.67 | Sideways | [92m50MA-Support | 30.55 | 36.25 | 22.60 | 1.15% | 5.73% | 4.75% | 3.27% | 3.76% | 3.11% | 9.49% | 10.80% | 25.70% |
| MAHABANK | 2023/07/05 | 3.00 | Sideways | [92mBullish | 30.90 | 36.25 | 22.60 | 4.53% | 3.56% | 2.10% | 2.59% | 3.56% | 7.77% | 10.03% | 9.55% | 25.08% |
| MAHABANK | 2023/07/03 | 3.69 | Sideways | [92mBullCross-50MA | 29.95 | 36.25 | 22.60 | 2.00% | 3.17% | 7.85% | 6.84% | 5.34% | 6.84% | 12.52% | 11.35% | 29.72% |
| MAHABANK | 2023/09/18 | 5.11 | Sideways | [92mBullish | 48.15 | 51.40 | 22.60 | -3.84% | -6.85% | -2.60% | -4.15% | -3.32% | 1.45% | -3.32% | -9.03% | -11.32% |
| MAHABANK | 2023/07/19 | 3.75 | Sideways | [92mBullish | 33.30 | 36.25 | 22.60 | -1.65% | 2.85% | 1.20% | 0.45% | 2.10% | 0.15% | 12.01% | 14.86% | 16.22% |
| MAHABANK | 2023/07/06 | 3.14 | Sideways | [92mBullish | 32.30 | 36.25 | 22.60 | -0.93% | -2.32% | -1.86% | -0.93% | -5.73% | 1.39% | 5.57% | 4.80% | 19.04% |
| MAGNUM | 2023/10/18 | 3.93 | Sideways | [92mBullish | 46.70 | 48.05 | 16.30 | 4.93% | 10.17% | 15.63% | 9.85% | 9.74% | 6.42% | 6.75% | 4.07% | 3.96% |
| MAGNUM | 2023/11/28 | 3.17 | Sideways | [92mBullish | 50.65 | 56.70 | 16.30 | -0.49% | -1.68% | -1.68% | -4.15% | -5.43% | 0.00% | -0.89% | | |
| MAGNUM | 2023/10/20 | 2.95 | Sideways | [92mBullish | 51.45 | 51.45 | 16.30 | 4.96% | -0.29% | -0.39% | -3.89% | -2.82% | -3.11% | -6.32% | -2.53% | -8.07% |
| MAGNUM | 2023/10/19 | 3.90 | Sideways | [92mBullish | 49.00 | 49.00 | 16.30 | 5.00% | 10.20% | 4.69% | 4.59% | 0.92% | 2.55% | 4.69% | -0.41% | -2.24% |
| MAGNUM | 2023/10/16 | 3.40 | Sideways | [92mBullish | 42.40 | 48.05 | 16.30 | 4.95% | 10.14% | 15.57% | 21.34% | 27.36% | 15.92% | 18.87% | 9.91% | 17.45% |
| MAGNUM | 2023/08/30 | 8.60 | Sideways | [92mBullish | 42.25 | 48.05 | 16.30 | -4.97% | -5.21% | -4.50% | -3.43% | -3.20% | -8.05% | -5.68% | -7.81% | -3.43% |
| MAGNUM | 2023/10/25 | 3.85 | Sideways | [92mBullish | 51.30 | 56.70 | 16.30 | -0.10% | -3.61% | -2.53% | -4.19% | -5.75% | -2.05% | -13.45% | -1.27% | -9.36% |
| MAGNUM | 2023/09/11 | 3.45 | Sideways | [92mBullish | 39.95 | 48.05 | 16.30 | -4.76% | -2.75% | 1.88% | 0.13% | -2.00% | -1.50% | -2.75% | 2.13% | 28.29% |
| MAGNUM | 2023/08/28 | 4.21 | Sideways | [92mBullish | 39.40 | 48.05 | 16.30 | 4.95% | 7.23% | 1.90% | 1.65% | 2.41% | 1.40% | -0.63% | 1.65% | -0.51% |
| MAGADSUGAR | 2023/07/25 | 2.78 | [92mStrong Up | [92mBullish | 489.50 | 492.80 | 278.50 | -2.23% | -3.19% | -5.27% | -4.84% | -4.03% | -2.78% | -3.15% | -1.31% | 27.91% |
| MAGADSUGAR | 2023/09/04 | 7.88 | [92mStrong Up | [92mBullish | 620.00 | 632.00 | 278.50 | -3.65% | 0.98% | 7.07% | 8.56% | 7.10% | 13.52% | 14.71% | 11.02% | 17.41% |
| MAGADSUGAR | 2023/08/04 | 3.29 | [92mStrong Up | [92mBullish | 479.70 | 502.80 | 278.50 | -0.19% | -0.79% | -0.74% | -1.44% | -1.69% | -1.12% | 1.52% | 30.52% | 46.73% |
| MAGADSUGAR | 2023/07/24 | 7.35 | [92mStrong Up | [92mBullish | 469.95 | 489.00 | 278.50 | 4.16% | 1.84% | 0.84% | -1.33% | -0.88% | 1.88% | -0.17% | 2.38% | 27.11% |
| MAGADSUGAR | 2023/12/07 | 4.07 | [92mStrong Up | Neutral | 667.15 | 865.65 | 284.00 | -5.83% | -0.04% | 0.07% | 0.43% | 1.26% | -0.34% | | | |
| MAGADSUGAR | 2023/10/25 | 3.56 | [92mWeak Up | [92mBullish | 701.15 | 764.00 | 278.50 | 0.41% | 3.65% | 6.72% | 6.95% | 5.69% | 4.52% | 3.00% | 16.17% | -10.40% |
| MAGADSUGAR | 2023/07/21 | 4.27 | [92mWeak Up | [92mBullish | 440.75 | 454.00 | 278.50 | 6.63% | 11.06% | 8.59% | 7.52% | 5.21% | 8.84% | 7.00% | 11.82% | 40.67% |
| MAGADSUGAR | 2023/12/06 | 3.50 | [92mStrong Up | BearCross-50MA | 697.15 | 865.65 | 284.00 | -4.30% | -9.88% | -4.34% | -4.24% | -3.89% | -5.14% | | | |
| MAGADSUGAR | 2023/09/14 | 2.77 | [92mStrong Up | [92mBullish | 681.30 | 728.00 | 278.50 | -1.63% | 3.31% | 3.86% | -0.33% | 1.75% | 2.85% | -2.64% | 6.85% | 10.07% |
| MAGADSUGAR | 2023/11/23 | 6.44 | [92mStrong Up | [92mBullish | 827.80 | 794.50 | 284.00 | -2.11% | -1.60% | -1.11% | -3.77% | -4.34% | -24.11% | -18.13% | -20.31% | |
| MAGADSUGAR | 2023/08/31 | 4.34 | [92mWeak Up | [92mBullish | 532.95 | 545.90 | 278.50 | -1.17% | 16.33% | 12.08% | 17.48% | 24.56% | 27.84% | 30.07% | 21.62% | 31.08% |
| MAGADSUGAR | 2023/08/24 | 3.08 | [92mWeak Up | [92mBullish | 481.15 | 508.00 | 278.50 | 0.41% | 1.22% | 0.83% | 1.54% | 10.77% | 37.97% | 41.60% | 47.81% | 37.86% |
| MADRASFERT | 2023/07/19 | 5.13 | Sideways | [92mBullish | 83.45 | 96.45 | 44.00 | -1.80% | -2.10% | -1.62% | -2.88% | -1.98% | -5.63% | -11.62% | -13.30% | -10.25% |
| MADRASFERT | 2023/10/16 | 8.25 | Sideways | [92m50MA-Support | 81.65 | 96.45 | 44.00 | 4.35% | 0.67% | 4.23% | 1.10% | -8.08% | -1.59% | -5.88% | -3.43% | -2.94% |
| MADRASFERT | 2023/07/10 | 3.90 | Sideways | [92mBullish | 82.00 | 96.45 | 44.00 | -1.83% | -3.23% | -4.70% | -0.91% | -1.34% | 0.12% | -4.82% | -10.06% | -9.94% |
| MADRASFERT | 2023/09/06 | 7.90 | Sideways | [92mBullCross-50MA | 82.45 | 96.45 | 44.00 | -2.37% | -3.58% | 2.18% | -5.28% | -5.52% | -6.73% | -7.03% | -10.19% | 0.12% |
| MADRASFERT | 2023/09/11 | 3.06 | Sideways | [92mBullish | 84.25 | 96.45 | 44.00 | -7.30% | -7.54% | -6.53% | -2.91% | -4.15% | -8.31% | -11.57% | -9.08% | -10.92% |
| MADRASFERT | 2023/10/17 | 5.48 | Sideways | [92mBullish | 85.20 | 96.45 | 44.00 | -3.52% | -0.12% | -3.11% | -11.91% | -11.38% | -8.45% | -8.22% | -8.92% | -4.05% |
| MADRASFERT | 2023/12/12 | 2.53 | [92mWeak Up | [92mBullish | 109.05 | 108.35 | 53.20 | 2.34% | -0.96% | -0.92% | -1.19% | -2.71% | -3.71% | | | |
| MADHUCON | 2023/10/11 | 3.15 | Sideways | [92m200MA-Support | 5.30 | 6.70 | 3.40 | 1.89% | 0.94% | -2.83% | -2.83% | -1.89% | -0.94% | 7.55% | 25.47% | 63.21% |
| MADHUCON | 2023/11/06 | 4.06 | Sideways | [92mBullish | 5.75 | 6.70 | 3.40 | 3.48% | 4.35% | 3.48% | 5.22% | 15.65% | 44.35% | 36.52% | 58.26% | 37.39% |
| MADHUCON | 2023/08/30 | 4.08 | Sideways | [92mBullish | 5.95 | 6.70 | 3.40 | 4.20% | 0.00% | -1.68% | -3.36% | -5.04% | -11.76% | -11.76% | -8.40% | -10.08% |
| MADHUCON | 2023/08/28 | 2.67 | Sideways | [92mBullCross-50MA | 5.45 | 6.70 | 3.40 | 4.59% | 9.17% | 13.76% | 9.17% | 7.34% | 0.00% | -4.59% | -3.67% | -2.75% |
| MADHUCON | 2023/11/02 | 2.91 | Sideways | [92mBullish | 5.70 | 6.70 | 3.40 | 4.39% | 0.88% | 4.39% | 5.26% | 4.39% | 33.33% | 51.75% | 64.91% | 43.86% |
| MADHUCON | 2023/08/31 | 3.46 | Sideways | [92mBullish | 6.20 | 6.70 | 3.40 | -4.03% | -5.65% | -7.26% | -8.87% | -10.48% | -13.71% | -16.94% | -13.71% | -16.94% |
| MADHUCON | 2023/10/16 | 3.49 | Sideways | 50MA-Resist | 5.15 | 6.70 | 3.40 | 0.00% | 0.97% | 0.00% | 4.85% | 9.71% | 9.71% | 15.53% | 47.57% | 59.22% |
| MADHUCON | 2023/11/24 | 5.59 | Sideways | [92mBullish | 8.65 | 9.10 | 3.40 | -4.62% | -9.25% | -5.20% | -0.58% | 4.05% | 3.47% | -5.20% | | |
| MADHUCON | 2023/08/29 | 3.50 | Sideways | [92m50MA-Support | 5.70 | 6.70 | 3.40 | 4.39% | 8.77% | 4.39% | 2.63% | 0.88% | -6.14% | -7.02% | -6.14% | -5.26% |
| MADHUCON | 2023/11/15 | 2.90 | Sideways | [92mBullish | 6.95 | 6.70 | 3.40 | 4.32% | 9.35% | 14.39% | 19.42% | 25.18% | 17.99% | 33.09% | 17.99% | |
| MADHUCON | 2023/10/09 | 2.52 | Sideways | 50MA-Resist | 5.05 | 6.70 | 3.40 | 0.00% | 4.95% | 6.93% | 5.94% | 1.98% | 11.88% | 11.88% | 17.82% | 72.28% |
| MADHUCON | 2023/10/10 | 2.93 | Sideways | [92m200MA-Support | 5.05 | 6.70 | 3.40 | 4.95% | 6.93% | 5.94% | 1.98% | 1.98% | 6.93% | 16.83% | 19.80% | 80.20% |
| MADHAV | 2023/09/21 | 3.09 | Sideways | [92mBullish | 49.50 | 52.40 | 36.10 | 5.56% | 4.34% | 3.54% | 3.13% | 2.02% | 4.04% | 5.56% | -4.55% | 3.64% |
| MADHAV | 2023/10/11 | 3.15 | Sideways | [92mBullish | 54.40 | 55.95 | 36.10 | -2.11% | -3.95% | -0.18% | -1.19% | -2.02% | -9.83% | -6.43% | -7.72% | -6.53% |
| MADHAV | 2023/08/24 | 8.11 | Sideways | [92mBullCross-50MA | 47.60 | 51.70 | 36.10 | 4.20% | 5.46% | 2.52% | 0.84% | -0.11% | 3.05% | -1.16% | 7.67% | 3.68% |
| MADHAV | 2023/08/25 | 7.66 | Sideways | [92mBullish | 49.60 | 51.70 | 36.10 | 1.21% | -1.61% | -3.23% | -4.13% | -0.60% | -2.22% | -6.75% | 2.92% | 4.44% |
| MADHAV | 2023/09/22 | 3.88 | Sideways | [92mBullish | 52.25 | 53.90 | 36.10 | -1.15% | -1.91% | -2.30% | -3.35% | -4.21% | -5.55% | 3.92% | -6.12% | -2.01% |
| MADHAV | 2023/07/11 | 4.81 | Sideways | [92m50MA-Support | 44.25 | 51.70 | 36.10 | -0.23% | -1.24% | -3.50% | -3.50% | -4.86% | -3.84% | -2.82% | 3.16% | -1.92% |
| MADHAV | 2023/08/03 | 4.41 | Sideways | [92mBullCross-50MA | 45.05 | 51.70 | 36.10 | -0.89% | -0.22% | 0.55% | 0.33% | 1.33% | -4.77% | 10.10% | 8.44% | 2.66% |
| MADHAV | 2023/08/28 | 3.54 | Sideways | [92mBullish | 50.20 | 52.40 | 36.10 | -2.79% | -4.38% | -5.28% | -1.79% | -2.99% | -1.79% | -5.18% | 0.60% | 8.37% |
| MACPOWER | 2023/08/14 | 4.52 | Weak Down | Neutral | 227.35 | 379.30 | 223.60 | -3.03% | -7.26% | 7.28% | 7.72% | 14.21% | 19.95% | 42.73% | 32.83% | 27.40% |
| MACPOWER | 2023/10/13 | 5.61 | Sideways | Bearish | 333.65 | 379.30 | 207.40 | 1.68% | -2.02% | 4.08% | 8.00% | 10.22% | 44.28% | 60.53% | 66.25% | 83.88% |
| MACPOWER | 2023/10/16 | 3.00 | Sideways | Bearish | 339.25 | 379.30 | 207.40 | -3.64% | 2.36% | 6.22% | 8.40% | 30.08% | 41.30% | 65.76% | 60.24% | 84.45% |
| MACPOWER | 2023/10/18 | 2.99 | [92mWeak Up | Bearish | 347.25 | 379.30 | 207.40 | 3.77% | 5.90% | 27.08% | 47.31% | 38.57% | 39.91% | 64.36% | 62.85% | 87.47% |
| MACPOWER | 2023/08/17 | 6.13 | Weak Down | Neutral | 210.85 | 379.30 | 207.40 | 15.67% | 16.15% | 23.14% | 23.64% | 28.74% | 42.12% | 56.75% | 41.07% | 36.85% |
| MACPOWER | 2023/10/25 | 11.36 | [92mStrong Up | Bearish | 511.55 | 529.55 | 207.40 | -5.93% | -8.42% | -5.89% | -6.29% | -9.54% | 13.85% | 8.44% | 17.58% | 22.18% |
| MACPOWER | 2023/10/23 | 9.80 | [92mStrong Up | Bearish | 441.30 | 441.30 | 207.40 | 15.92% | 9.04% | 6.16% | 9.09% | 8.62% | 27.43% | 28.03% | 33.64% | 44.52% |
| MACPOWER | 2023/08/16 | 4.80 | Weak Down | Neutral | 220.45 | 379.30 | 215.75 | -4.35% | 10.64% | 11.09% | 17.78% | 18.26% | 34.16% | 52.69% | 38.47% | 30.69% |
| MACPOWER | 2023/08/11 | 3.44 | Strong Down | Neutral | 245.90 | 379.30 | 239.00 | -7.54% | -10.35% | -14.25% | -0.81% | -0.41% | 8.52% | 25.93% | 21.49% | 18.12% |
| MACPOWER | 2023/07/18 | 2.87 | Sideways | Neutral | 294.45 | 379.30 | 267.00 | -0.85% | 1.39% | 0.61% | -2.55% | -1.39% | -4.84% | -4.87% | -17.17% | 0.44% |
| MACPOWER | 2023/10/19 | 5.48 | [92mWeak Up | Bearish | 360.35 | 379.30 | 207.40 | 2.05% | 22.46% | 41.96% | 33.54% | 30.01% | 41.56% | 55.22% | 59.29% | 84.27% |
| MACPOWER | 2023/08/18 | 8.73 | Strong Down | Neutral | 243.90 | 379.30 | 207.40 | 0.41% | 6.46% | 6.89% | 11.30% | 11.23% | 23.64% | 30.34% | 22.06% | 21.63% |
| MAANALU | 2023/09/08 | 12.25 | Sideways | [92mBullish | 90.55 | 97.30 | 37.00 | 4.97% | 8.72% | 6.57% | 8.67% | 6.52% | -3.64% | -3.53% | -0.06% | 22.92% |
| MAANALU | 2023/10/20 | 6.72 | Sideways | [92mBullish | 113.75 | 117.65 | 37.00 | -4.97% | -2.15% | -5.32% | -0.84% | 9.05% | 18.64% | 18.64% | 20.66% | 14.42% |
| MAANALU | 2023/07/26 | 2.91 | Sideways | [92mBullish | 88.30 | 94.50 | 37.00 | 4.98% | 10.19% | 4.70% | 2.60% | 0.57% | -9.00% | -17.67% | -25.59% | -2.32% |
| MAANALU | 2023/07/25 | 4.50 | Sideways | [92mBullish | 92.94 | 92.94 | 37.00 | -4.99% | -0.26% | 4.69% | -0.52% | -2.52% | -11.82% | -20.22% | -30.65% | -11.61% |
| MAANALU | 2023/09/07 | 5.02 | Sideways | [92mBullish | 86.25 | 97.30 | 37.00 | 4.99% | 10.20% | 14.14% | 11.88% | 14.09% | 3.19% | -0.70% | 2.90% | 25.33% |
| MAANALU | 2023/11/01 | 7.24 | [92mWeak Up | [92mBullish | 142.00 | 150.05 | 37.00 | -4.72% | -9.47% | -4.96% | -0.25% | 4.72% | -3.10% | -3.35% | -6.02% | -5.07% |
| MAANALU | 2023/10/23 | 3.19 | Sideways | [92mBullish | 108.10 | 117.65 | 37.00 | 2.96% | -0.37% | 4.35% | 14.75% | 26.23% | 31.04% | 27.84% | 24.56% | 18.87% |
| MAANALU | 2023/08/28 | 3.73 | Weak Down | Neutral | 65.70 | 97.30 | 37.00 | 1.98% | 3.96% | 6.01% | 8.07% | 13.47% | 44.67% | 43.91% | 27.85% | 35.08% |
| MAANALU | 2023/09/12 | 6.94 | Sideways | [92mBullish | 98.45 | 99.80 | 37.00 | -1.98% | -0.05% | -2.03% | -3.96% | -5.89% | -14.88% | -10.11% | -1.57% | 14.58% |
| M&MFIN | 2023/10/30 | 6.57 | Weak Down | Neutral | 245.50 | 346.55 | 199.25 | -0.06% | 0.57% | 2.22% | 5.19% | 7.01% | 10.84% | 12.08% | 11.47% | 10.67% |
| M&MFIN | 2023/07/28 | 3.83 | Sideways | BearCross-50MA | 299.60 | 346.55 | 199.25 | -0.72% | -1.25% | -2.07% | -4.62% | -3.15% | -5.52% | -7.39% | -0.68% | 1.08% |
| M&MFIN | 2023/09/20 | 3.20 | [92mWeak Up | [92m50MA-Support | 309.50 | 346.55 | 199.25 | -2.75% | -2.25% | -3.04% | -4.02% | -3.70% | -7.56% | -7.32% | -11.86% | -16.56% |
| M&M | 2023/07/27 | 4.04 | [92mStrong Up | [92m50MA-Support | 1447.40 | 1594.80 | 1123.40 | 1.41% | 1.92% | 3.17% | 2.62% | 1.50% | 6.77% | 7.27% | 7.84% | 8.30% |
| M&M | 2023/07/06 | 2.76 | [92mStrong Up | [92mBullish | 1548.80 | 1552.90 | 1123.40 | 0.99% | 0.17% | 1.33% | 1.42% | 1.17% | -0.22% | -6.55% | -1.41% | 0.25% |
| M&M | 2023/09/18 | 2.86 | [92mStrong Up | [92mBullish | 1641.45 | 1670.00 | 1123.40 | -0.45% | -3.55% | -2.09% | -3.17% | -2.82% | -7.27% | -5.19% | -5.07% | -10.46% |
| M&M | 2023/07/07 | 3.00 | [92mStrong Up | [92mBullish | 1564.15 | 1591.95 | 1123.40 | -0.82% | 0.34% | 0.43% | 0.18% | -1.13% | -2.60% | -6.16% | -4.12% | -1.64% |
| M&M | 2023/09/15 | 2.54 | [92mStrong Up | [92mBullish | 1601.10 | 1610.70 | 1123.40 | 2.52% | 2.05% | -1.11% | 0.38% | -0.73% | -3.98% | -3.95% | -1.97% | -9.15% |
| M&M | 2023/08/07 | 2.75 | [92mStrong Up | [92mBullish | 1526.90 | 1594.80 | 1123.40 | -1.78% | 0.51% | 1.21% | 1.28% | 1.31% | 1.55% | 2.22% | 2.54% | 7.01% |
| M&M | 2023/08/04 | 2.67 | [92mStrong Up | [92m50MA-Support | 1464.65 | 1594.80 | 1123.40 | 4.25% | 2.39% | 4.79% | 5.51% | 5.58% | 5.05% | 5.78% | 7.67% | 12.07% |
| LYPSAGEMS | 2023/12/20 | 8.08 | Sideways | [92mBullish | 7.30 | 7.05 | 3.25 | 0.68% | 0.00% | -4.79% | 0.00% | | | | | |
| LYPSAGEMS | 2023/08/10 | 9.49 | Sideways | [92mBullish | 5.65 | 7.15 | 3.25 | 8.85% | 1.77% | 14.16% | 7.96% | 5.31% | 0.88% | 0.00% | -2.65% | -1.77% |
| LYPSAGEMS | 2023/08/11 | 8.35 | Sideways | [92mBullish | 6.15 | 7.15 | 3.25 | -6.50% | 4.88% | -0.81% | -3.25% | -4.07% | -7.32% | -8.13% | -10.57% | -12.20% |
| LYPSAGEMS | 2023/12/21 | 6.89 | Sideways | [92mBullish | 7.35 | 7.75 | 3.25 | -0.68% | -5.44% | -0.68% | | | | | | |
| LYPSAGEMS | 2023/07/24 | 3.47 | Sideways | [92m50MA-Support | 4.50 | 7.15 | 3.25 | 1.11% | 1.11% | 1.11% | 2.22% | -1.11% | 10.00% | 27.78% | 27.78% | 22.22% |
| LYPSAGEMS | 2023/12/22 | 3.22 | Sideways | [92mBullish | 7.30 | 8.00 | 3.25 | -4.79% | 0.00% | | | | | | | |
| LYPSAGEMS | 2023/11/13 | 2.76 | Sideways | 50MA-Resist | 5.35 | 7.15 | 3.25 | -1.87% | -1.87% | -0.93% | 0.93% | 0.00% | 7.48% | -3.74% | 10.28% | |
| LYPSAGEMS | 2023/08/07 | 6.49 | Sideways | [92m50MA-Support | 4.95 | 7.15 | 3.25 | 1.01% | -1.01% | 14.14% | 24.24% | 16.16% | 17.17% | 12.12% | 11.11% | 11.11% |
| LYPSAGEMS | 2023/10/10 | 2.61 | Sideways | 50MA-Resist | 5.35 | 7.15 | 3.25 | 1.87% | 6.54% | 2.80% | 3.74% | 1.87% | -2.80% | 0.93% | -0.93% | 2.80% |
| LYKALABS | 2023/08/18 | 3.25 | Sideways | [92m50MA-Support | 116.70 | 155.90 | 88.50 | 0.60% | -1.67% | -2.31% | -0.51% | 4.20% | 0.26% | -3.04% | -4.58% | 1.24% |
| LYKALABS | 2023/08/25 | 2.98 | Sideways | [92mBullish | 121.60 | 155.90 | 88.50 | -3.78% | -5.30% | -2.14% | -4.44% | -3.78% | -6.95% | -6.83% | -8.43% | -0.99% |
| LYKALABS | 2023/08/01 | 4.70 | Sideways | [92mBullish | 117.85 | 155.90 | 88.50 | -4.75% | -4.67% | -3.99% | -5.47% | -4.75% | -4.88% | -3.27% | -0.72% | -5.18% |
| LYKALABS | 2023/10/10 | 2.65 | Sideways | [92m50MA-Support | 120.40 | 155.90 | 88.50 | 1.62% | -0.42% | -0.58% | 0.50% | 0.29% | -9.47% | -9.88% | -9.26% | 14.87% |
| LYKALABS | 2023/09/29 | 4.50 | Sideways | [92mBullCross-50MA | 115.55 | 155.90 | 88.50 | 2.25% | 5.41% | 3.94% | 4.67% | 2.47% | 4.72% | -5.45% | -5.11% | -7.96% |
| LYKALABS | 2023/10/03 | 4.12 | Sideways | [92m50MA-Support | 118.15 | 155.90 | 88.50 | 3.09% | 1.65% | 2.37% | 0.21% | 1.90% | 2.20% | -7.74% | -7.96% | -8.29% |
| LYKALABS | 2023/10/04 | 4.23 | Sideways | Bearish | 121.80 | 155.90 | 88.50 | -1.40% | -0.70% | -2.79% | -1.15% | 0.45% | -2.91% | -10.34% | -10.76% | -7.35% |
| LXCHEM | 2023/08/30 | 2.91 | [92mWeak Up | Bearish | 303.70 | 321.00 | 220.50 | -2.03% | -1.93% | 0.20% | 3.01% | 4.28% | -3.38% | -5.75% | -6.83% | -6.91% |
| LXCHEM | 2023/07/31 | 5.57 | Sideways | [92m50MA-Support | 269.55 | 321.00 | 220.50 | 0.22% | -0.69% | -0.33% | -0.13% | -0.46% | -3.36% | -4.90% | 10.39% | 7.12% |
| LXCHEM | 2023/10/12 | 3.00 | Weak Down | [92m50MA-Support | 285.50 | 321.00 | 220.50 | -0.98% | 0.56% | -0.12% | -2.26% | -3.27% | -11.10% | -6.06% | -2.19% | -7.43% |
| LXCHEM | 2023/07/18 | 2.52 | Weak Down | 50MA-Resist | 258.75 | 321.00 | 220.50 | -0.23% | -1.31% | -2.24% | -2.47% | -1.49% | 4.41% | 1.95% | -1.18% | 17.37% |
| LXCHEM | 2023/08/29 | 7.23 | [92mWeak Up | Bearish | 295.35 | 321.00 | 220.50 | 2.83% | 0.74% | 0.85% | 3.03% | 5.93% | -2.23% | -2.34% | -5.60% | -3.34% |
| LXCHEM | 2023/07/28 | 3.08 | Sideways | [92mBullCross-50MA | 263.65 | 321.00 | 220.50 | 2.24% | 2.47% | 1.54% | 1.90% | 2.11% | -0.27% | -3.47% | 15.19% | 18.34% |
| LXCHEM | 2023/08/28 | 7.86 | [92mWeak Up | [92mBullish | 285.85 | 321.00 | 220.50 | 3.32% | 6.24% | 4.09% | 4.20% | 6.45% | 9.15% | 1.64% | -2.50% | 5.72% |
| LXCHEM | 2023/08/24 | 2.55 | Sideways | [92mBullCross-50MA | 263.70 | 321.00 | 220.50 | -0.02% | 8.40% | 12.00% | 15.17% | 12.84% | 18.22% | 13.39% | 7.72% | 2.54% |
| LXCHEM | 2023/10/11 | 13.13 | Weak Down | [92mBullCross-50MA | 302.20 | 321.00 | 220.50 | -5.53% | -6.45% | -5.00% | -5.64% | -7.66% | -16.83% | -16.02% | -7.68% | -12.03% |
| LUXIND | 2023/11/07 | 6.44 | Strong Down | 50MA-Resist | 1357.35 | 1765.00 | 1111.00 | 3.87% | 4.86% | 6.09% | 4.72% | 4.60% | 1.30% | -1.40% | 1.46% | -2.62% |
| LUXIND | 2023/07/27 | 10.22 | [92mWeak Up | [92mBullish | 1611.50 | 1765.00 | 1111.00 | -3.51% | -0.93% | 0.02% | -1.26% | -1.92% | -1.70% | -7.91% | -11.34% | 0.02% |
| LUXIND | 2023/10/31 | 4.91 | Strong Down | Neutral | 1364.70 | 1765.00 | 1111.00 | -1.32% | -1.87% | -1.32% | 1.91% | -0.54% | 4.03% | 0.76% | -0.69% | -4.44% |
| LUXIND | 2023/07/26 | 12.48 | Sideways | [92m50MA-Support | 1558.20 | 1765.00 | 1111.00 | 3.42% | -0.21% | 2.46% | 3.44% | 2.11% | 1.39% | -4.42% | -7.72% | 3.11% |
| LUXIND | 2023/09/06 | 13.00 | Strong Down | [92mBullCross-50MA | 1586.55 | 1765.00 | 1111.00 | 1.27% | 1.59% | 0.47% | -4.36% | -2.54% | -4.24% | -6.05% | -12.89% | -15.62% |
| LUPIN | 2023/11/02 | 2.67 | [92mWeak Up | [92m50MA-Support | 1169.20 | 1215.40 | 628.00 | 1.48% | 2.57% | 1.75% | 3.58% | 3.02% | 2.32% | 6.33% | 6.35% | 7.57% |
| LUPIN | 2023/07/27 | 3.79 | [92mStrong Up | [92mBullish | 979.70 | 990.15 | 628.00 | -0.58% | 0.59% | 0.87% | 1.52% | 5.68% | 10.78% | 8.97% | 12.04% | 15.20% |
| LUPIN | 2023/08/03 | 3.71 | [92mStrong Up | [92mBullish | 1035.35 | 1040.85 | 628.00 | 2.77% | 4.42% | 4.67% | 6.19% | 4.83% | 3.11% | 4.08% | 8.10% | 11.14% |
| LUPIN | 2023/11/09 | 3.29 | [92mWeak Up | [92mBullish | 1204.55 | 1238.45 | 628.00 | -2.03% | -2.60% | -2.85% | -0.88% | -0.68% | 3.21% | 4.65% | 3.93% | 6.48% |
| LUPIN | 2023/08/04 | 4.01 | [92mStrong Up | [92mBullish | 1064.00 | 1078.45 | 628.00 | 1.61% | 1.85% | 3.33% | 2.01% | 1.21% | 2.10% | 4.14% | 7.05% | 7.10% |
| LUMAXTECH | 2023/08/10 | 2.62 | [92mStrong Up | [92mBullish | 403.15 | 469.95 | 202.05 | -3.00% | -6.96% | -4.14% | -3.49% | -2.43% | -6.06% | -6.72% | -11.42% | -11.61% |
| LUMAXTECH | 2023/08/17 | 2.90 | [92mWeak Up | [92mBullish | 389.10 | 469.95 | 202.05 | 1.09% | -0.09% | -2.33% | -2.25% | -1.86% | -4.19% | -5.99% | -6.62% | -6.96% |
| LUMAXTECH | 2023/07/04 | 3.37 | [92mWeak Up | [92mBullish | 352.45 | 374.90 | 202.05 | 1.89% | 2.23% | 3.84% | 4.24% | 5.52% | 5.53% | 4.65% | 13.09% | 9.65% |
| LUMAXTECH | 2023/07/14 | 3.41 | [92mWeak Up | [92mBullish | 385.75 | 394.00 | 202.05 | -2.33% | -3.58% | -3.53% | -4.37% | -5.53% | -3.36% | 9.15% | 0.18% | -3.14% |
| LUMAXTECH | 2023/08/08 | 4.53 | [92mStrong Up | [92mBullish | 441.80 | 469.95 | 202.05 | -0.33% | -8.75% | -11.49% | -15.10% | -12.53% | -13.91% | -15.67% | -15.41% | -17.59% |
| LUMAXTECH | 2023/11/08 | 2.67 | Sideways | [92m50MA-Support | 379.50 | 469.95 | 202.05 | -4.23% | -2.57% | -2.06% | -3.00% | -1.71% | 3.39% | 2.61% | 0.67% | 1.25% |
| LUMAXTECH | 2023/08/04 | 4.74 | [92mStrong Up | [92mBullish | 421.05 | 424.95 | 202.05 | 0.55% | 4.93% | 4.58% | -4.25% | -7.13% | -7.67% | -11.26% | -13.16% | -13.70% |
| LUMAXIND | 2023/09/07 | 2.78 | [92mStrong Up | [92mBullish | 2335.00 | 2480.00 | 1462.50 | 0.12% | 0.16% | -3.40% | -2.72% | -2.33% | 3.13% | 2.27% | -1.65% | -9.58% |
| LUMAXIND | 2023/08/10 | 3.67 | Strong Down | 50MA-Resist | 2059.15 | 2345.00 | 1462.50 | 4.23% | 3.22% | 4.30% | 4.18% | 5.23% | 7.90% | 11.04% | 9.54% | 17.66% |
| LUMAXIND | 2023/08/09 | 3.51 | Strong Down | 50MA-Resist | 2021.80 | 2345.00 | 1462.50 | 1.85% | 6.15% | 5.13% | 6.23% | 6.10% | 10.47% | 12.15% | 15.68% | 19.11% |
| LUMAXIND | 2023/11/08 | 3.27 | Strong Down | Neutral | 2131.80 | 2480.00 | 1462.50 | 7.05% | 7.72% | 14.85% | 13.53% | 13.58% | 23.83% | 26.42% | 22.88% | 17.09% |
| LUMAXIND | 2023/07/11 | 2.62 | [92mStrong Up | [92mBullish | 2275.75 | 2290.00 | 1462.50 | 0.20% | -0.07% | 2.46% | 0.18% | -1.90% | -8.11% | -7.79% | -9.52% | -5.20% |
| LUMAXIND | 2023/08/11 | 5.39 | Strong Down | [92mBullCross-50MA | 2146.20 | 2345.00 | 1462.50 | -0.96% | 0.07% | -0.05% | 0.96% | 0.14% | 1.35% | 7.13% | 5.84% | 12.95% |
| LUMAXIND | 2023/09/20 | 2.94 | [92mStrong Up | [92mBullish | 2434.35 | 2480.00 | 1462.50 | -1.83% | -1.08% | -0.47% | -0.42% | -1.43% | -2.54% | -7.28% | -13.27% | -7.28% |
| LUMAXIND | 2023/11/09 | 6.02 | Strong Down | [92mBullCross-50MA | 2282.05 | 2480.00 | 1462.50 | 0.62% | 7.29% | 6.06% | 6.10% | 6.95% | 19.69% | 18.61% | 16.34% | 9.34% |
| LUMAXIND | 2023/07/20 | 2.73 | [92mStrong Up | [92m50MA-Support | 2104.70 | 2345.00 | 1462.50 | -0.03% | -1.27% | -0.65% | -0.52% | 0.23% | -1.87% | -2.16% | 2.09% | 8.64% |
| LUMAXIND | 2023/11/13 | 4.30 | Weak Down | [92mBullish | 2448.40 | 2480.00 | 1462.50 | -1.15% | -1.11% | -0.32% | -0.96% | -0.21% | 11.48% | 9.20% | 4.12% | |
| LTTS | 2023/07/14 | 2.90 | [92mStrong Up | [92m50MA-Support | 4094.95 | 4318.70 | 3215.85 | 0.06% | -0.67% | 1.17% | -0.11% | -1.29% | -1.93% | 2.94% | 4.59% | 6.41% |
| LTTS | 2023/07/19 | 3.78 | [92mStrong Up | [92mBullish | 4142.80 | 4318.70 | 3215.85 | -1.26% | -2.43% | -3.60% | -4.07% | -5.07% | -0.39% | 3.48% | 4.87% | 6.31% |
| LTTS | 2023/10/18 | 4.55 | [92mStrong Up | 50MA-Resist | 4353.60 | 4858.60 | 3215.85 | 0.32% | -0.93% | -3.17% | -3.33% | -4.92% | -3.27% | -2.31% | 5.58% | 9.06% |
| LTIM | 2023/07/12 | 7.00 | [92mStrong Up | BearCross-50MA | 4816.20 | 5430.00 | 4121.00 | 1.60% | 5.75% | 6.62% | 3.84% | 3.62% | 0.92% | 1.03% | 6.05% | 7.35% |
| LTIM | 2023/07/05 | 3.24 | [92mStrong Up | [92mBullish | 5242.10 | 5430.00 | 4121.00 | -1.22% | -2.43% | -4.66% | -6.06% | -8.12% | -4.80% | -7.28% | -5.75% | -2.76% |
| LTIM | 2023/10/19 | 5.08 | Strong Down | [92mBullCross-50MA | 5457.80 | 5593.40 | 4121.00 | -0.76% | -4.69% | -4.65% | -5.26% | -5.25% | -5.92% | -3.58% | 1.76% | 0.55% |
| LTFOODS | 2023/11/09 | 0.00 | [92mStrong Up | Unknown | 195.05 | 205.00 | 159.45 | 0.00% | 1.10% | -0.59% | 2.33% | 3.87% | 8.72% | 13.02% | 10.48% | 4.31% |
| LTFOODS | 2023/11/17 | 0.00 | [92mWeak Up | Unknown | 202.60 | 207.40 | 159.45 | 5.87% | 8.19% | 2.42% | 4.05% | 4.66% | 8.81% | 6.05% | -3.13% | |
| LTFOODS | 2023/11/03 | 0.00 | Unknown | Unknown | 187.95 | 194.40 | 159.45 | -0.59% | 6.23% | 6.25% | 3.78% | 3.78% | 14.13% | 11.73% | 19.21% | 6.94% |
| LTFOODS | 2023/11/15 | 0.00 | [92mWeak Up | Unknown | 193.90 | 205.00 | 159.45 | 2.94% | 4.49% | 10.62% | 13.05% | 7.01% | 12.15% | 15.55% | 8.56% | |
| LTFOODS | 2023/11/21 | 0.00 | [92mStrong Up | Unknown | 219.20 | 220.20 | 159.45 | -5.34% | -3.83% | -3.26% | -4.20% | -3.22% | 4.38% | -1.69% | -8.46% | |
| LTFOODS | 2023/11/20 | 0.00 | [92mStrong Up | Unknown | 214.50 | 215.80 | 159.45 | 2.19% | -3.26% | -1.72% | -1.14% | -2.10% | 6.39% | -0.21% | -5.20% | |
| LTFOODS | 2023/11/24 | 0.00 | [92mWeak Up | Unknown | 212.05 | 220.20 | 159.45 | -0.97% | 0.05% | 2.55% | 1.86% | 3.96% | 1.32% | -0.73% | | |
| LTFOODS | 2023/12/19 | 2.81 | [92mWeak Up | Unknown | 201.00 | 234.60 | 159.45 | -2.36% | 1.17% | -0.17% | 1.22% | 0.17% | | | | |
| LTFOODS | 2023/10/30 | 0.00 | Unknown | Unknown | 162.20 | 177.00 | 159.45 | 1.70% | 4.22% | 17.05% | 15.88% | 15.20% | 21.58% | 35.14% | 33.17% | 32.86% |
| LTFOODS | 2023/11/02 | 0.00 | Unknown | Unknown | 189.85 | 192.85 | 159.45 | -1.00% | -1.58% | 5.16% | 5.19% | 2.74% | 6.72% | 11.69% | 20.52% | 10.88% |
| LTFOODS | 2023/11/01 | 0.00 | Unknown | Unknown | 169.05 | 177.00 | 159.45 | 12.30% | 11.18% | 10.53% | 18.10% | 18.13% | 18.07% | 24.70% | 34.99% | 26.21% |
| LTFOODS | 2023/11/13 | 0.00 | [92mWeak Up | Unknown | 197.20 | 205.00 | 159.45 | -1.67% | 1.22% | 2.74% | 8.77% | 11.16% | 7.58% | 16.02% | 8.19% | |
| LTFOODS | 2023/11/16 | 0.00 | [92mWeak Up | Unknown | 199.60 | 205.00 | 159.45 | 1.50% | 7.46% | 9.82% | 3.96% | 5.61% | 8.22% | 7.36% | 0.70% | |
| LTFOODS | 2023/11/06 | 0.00 | Unknown | Unknown | 186.85 | 194.40 | 159.45 | 6.85% | 6.88% | 4.39% | 4.39% | 5.54% | 17.31% | 13.54% | 14.69% | 5.03% |
| LTFOODS | 2023/11/22 | 0.00 | [92mStrong Up | Unknown | 207.50 | 220.20 | 159.45 | 1.59% | 2.19% | 1.20% | 2.24% | 4.80% | 7.98% | 2.89% | -1.95% | |
| LTFOODS | 2023/10/31 | 0.00 | Unknown | Unknown | 164.95 | 177.00 | 159.45 | 2.49% | 15.10% | 13.94% | 13.28% | 21.04% | 17.55% | 25.80% | 33.65% | 29.43% |
| LTFOODS | 2023/11/08 | 0.00 | [92mStrong Up | Unknown | 199.70 | 205.00 | 159.45 | -2.33% | -2.33% | -1.25% | -2.90% | -0.05% | 5.56% | 8.16% | 7.19% | 0.48% |
| LTFOODS | 2023/11/07 | 0.00 | [92mStrong Up | Unknown | 199.65 | 202.00 | 159.45 | 0.03% | -2.30% | -2.30% | -1.23% | -2.88% | 3.93% | 8.92% | 7.61% | 1.85% |
| LTFOODS | 2023/11/10 | 0.00 | [92mWeak Up | Unknown | 195.05 | 205.00 | 159.45 | 1.10% | -0.59% | 2.33% | 3.87% | 9.97% | 7.66% | 17.00% | 9.46% | 3.23% |
| LTFOODS | 2023/11/23 | 0.00 | [92mStrong Up | Unknown | 210.80 | 220.20 | 159.45 | 0.59% | -0.38% | 0.64% | 3.15% | 2.47% | 1.66% | 1.21% | -4.48% | |
| LT | 2023/07/21 | 3.30 | [92mStrong Up | [92mBullish | 2586.25 | 2595.00 | 1970.20 | 0.73% | -0.98% | 2.32% | 2.86% | 2.45% | 1.57% | 2.02% | 5.08% | 4.83% |
| LT | 2023/07/26 | 3.33 | [92mStrong Up | [92mBullish | 2646.25 | 2673.85 | 1970.20 | 0.53% | 0.12% | 1.33% | 0.77% | -0.91% | 0.20% | 0.24% | 1.86% | 7.56% |
| LT | 2023/09/12 | 3.55 | [92mStrong Up | [92mBullish | 2944.10 | 3009.00 | 1970.20 | -1.27% | -0.87% | -1.21% | -0.82% | -1.84% | 0.71% | 5.16% | 5.36% | -1.43% |
| LPDC | 2023/08/07 | 2.67 | Sideways | [92m50MA-Support | 6.10 | 8.80 | 5.15 | 0.00% | -1.64% | -1.64% | -1.64% | -4.10% | -2.46% | 0.00% | 24.59% | 15.57% |
| LPDC | 2023/10/11 | 3.83 | Sideways | [92mBullish | 7.70 | 8.80 | 5.10 | 1.30% | 9.09% | 27.92% | 16.23% | 5.19% | -3.90% | -2.60% | 7.14% | -0.65% |
| LPDC | 2023/09/07 | 3.51 | Sideways | Bearish | 7.60 | 8.80 | 5.10 | -0.66% | -4.61% | -9.87% | -7.24% | -3.95% | -9.21% | -7.24% | 1.32% | -0.66% |
| LPDC | 2023/08/23 | 2.80 | Sideways | [92mBullCross-50MA | 6.15 | 8.80 | 5.10 | -1.63% | -0.81% | -1.63% | -0.81% | -0.81% | 8.94% | 14.63% | 12.20% | 13.01% |
| LPDC | 2023/09/04 | 5.18 | Sideways | Bearish | 6.95 | 8.80 | 5.10 | -3.60% | -3.60% | 9.35% | 8.63% | 4.32% | 1.44% | -2.16% | 0.00% | 16.55% |
| LPDC | 2023/10/10 | 4.32 | Sideways | [92mBullish | 7.60 | 8.80 | 5.10 | 1.32% | 2.63% | 10.53% | 29.61% | 17.76% | -4.61% | -2.63% | 7.89% | 3.95% |
| LPDC | 2023/10/17 | 2.62 | Sideways | [92mBullish | 8.95 | 10.05 | 5.10 | -9.50% | -6.70% | -11.17% | -15.64% | -18.99% | -17.32% | -7.26% | -10.06% | -18.44% |
| LPDC | 2023/09/01 | 10.71 | Sideways | [92mBullCross-50MA | 7.20 | 8.80 | 5.10 | -3.47% | -6.94% | -6.94% | 5.56% | 4.86% | -1.39% | -4.17% | -4.17% | 24.31% |
| LPDC | 2023/10/16 | 8.56 | Sideways | [92mBullish | 9.85 | 10.05 | 5.10 | -9.14% | -17.77% | -15.23% | -19.29% | -23.35% | -24.87% | -17.26% | -18.27% | -24.37% |
| LPDC | 2023/10/13 | 6.03 | Sideways | [92mBullish | 8.40 | 8.80 | 5.10 | 17.26% | 6.55% | -3.57% | -0.60% | -5.36% | -10.12% | -7.14% | -4.17% | -11.31% |
| LOYALTEX | 2023/08/18 | 13.43 | Weak Down | 50MA-Resist | 665.00 | 925.05 | 529.80 | -0.89% | -3.40% | -0.82% | -3.17% | -4.92% | -2.35% | 3.54% | -2.37% | -4.41% |
| LOYALTEX | 2023/07/05 | 13.25 | [92mWeak Up | [92m50MA-Support | 688.50 | 925.05 | 529.80 | -0.57% | 0.18% | -3.73% | -2.93% | -2.67% | 1.55% | -2.86% | -2.88% | -11.40% |
| LOVABLE | 2023/07/11 | 4.95 | Sideways | [92mBullish | 126.90 | 160.65 | 84.10 | 1.14% | -2.64% | -0.35% | -1.58% | -2.64% | -1.22% | 8.08% | 9.46% | 8.35% |
| LOVABLE | 2023/10/31 | 2.56 | Sideways | 50MA-Resist | 130.80 | 160.65 | 84.10 | -1.03% | -0.80% | 1.64% | 1.45% | 1.53% | 2.03% | 8.52% | 19.69% | 15.83% |
| LOVABLE | 2023/07/10 | 2.78 | Sideways | [92m50MA-Support | 118.65 | 160.65 | 84.10 | 6.95% | 8.18% | 4.13% | 6.57% | 5.27% | 5.14% | 14.79% | 20.90% | 15.80% |
| LOVABLE | 2023/09/04 | 2.65 | Sideways | [92mBullish | 143.85 | 160.65 | 84.10 | -1.29% | -0.90% | -0.63% | 0.45% | -0.97% | -6.64% | -9.84% | -6.57% | -8.41% |
| LOVABLE | 2023/07/26 | 12.23 | [92mWeak Up | [92mBullish | 142.85 | 160.65 | 84.10 | -2.80% | -5.32% | -4.66% | -3.99% | -6.65% | 0.42% | -4.69% | -3.33% | 0.07% |
| LOVABLE | 2023/11/03 | 4.69 | Sideways | [92mBullCross-50MA | 132.95 | 160.65 | 84.10 | -0.19% | -0.11% | -1.77% | -1.28% | -0.15% | 7.03% | 20.95% | 16.70% | 16.17% |
| LOTUSEYE | 2023/07/17 | 3.69 | Sideways | [92mBullish | 93.35 | 98.00 | 55.20 | -1.61% | -2.36% | -2.84% | -0.59% | 1.18% | 7.45% | 12.05% | -8.30% | -3.48% |
| LOTUSEYE | 2023/10/10 | 4.93 | Sideways | Neutral | 83.90 | 108.00 | 55.20 | 2.50% | 5.13% | 6.62% | 5.36% | 4.47% | -0.72% | 3.22% | 3.58% | 12.69% |
| LOTUSEYE | 2023/11/13 | 5.60 | Sideways | [92m50MA-Support | 92.75 | 108.00 | 55.20 | 9.65% | 8.63% | 4.74% | 2.53% | 3.83% | -9.97% | -4.47% | -6.47% | |
| LOTUSEYE | 2023/11/08 | 3.00 | Sideways | [92m50MA-Support | 86.25 | 108.00 | 55.20 | 1.91% | 0.75% | 7.54% | 17.91% | 16.81% | 9.62% | 2.78% | 1.28% | -3.42% |
| LOTUSEYE | 2023/11/01 | 4.38 | Sideways | [92mBullCross-50MA | 86.60 | 108.00 | 55.20 | 1.50% | 0.29% | 1.21% | 1.56% | -0.40% | 16.34% | 9.18% | 1.67% | 0.17% |
| LORDSCHLO | 2023/12/13 | 8.32 | Sideways | [92mBullCross-50MA | 176.50 | 195.00 | 139.15 | -4.36% | -1.05% | 2.49% | -0.85% | -5.72% | | | | |
| LORDSCHLO | 2023/09/05 | 0.00 | Unknown | Unknown | 172.50 | 195.00 | 161.00 | -1.83% | -2.43% | -3.59% | -5.10% | -9.33% | 0.26% | -2.46% | -8.99% | -0.84% |
| LORDSCHLO | 2023/11/23 | 2.96 | Weak Down | Neutral | 144.40 | 195.00 | 139.15 | 1.21% | 2.04% | 2.35% | 1.21% | 0.90% | 8.07% | 20.95% | 15.03% | |
| LORDSCHLO | 2023/09/01 | 0.00 | Unknown | Unknown | 175.05 | 195.00 | 161.00 | -0.43% | -1.46% | -3.26% | -3.86% | -5.00% | -5.17% | -3.37% | -7.06% | -0.80% |
| LORDSCHLO | 2023/08/29 | 0.00 | Unknown | Unknown | 183.60 | 189.00 | 161.00 | 4.44% | -0.65% | -4.66% | -5.07% | -6.05% | -14.81% | -5.80% | -9.15% | -8.42% |
| LORDSCHLO | 2023/08/30 | 0.00 | Unknown | Unknown | 191.75 | 192.75 | 161.00 | -4.88% | -8.71% | -9.10% | -10.04% | -11.68% | -14.84% | -11.00% | -15.59% | -13.43% |
| LORDSCHLO | 2023/09/20 | 0.00 | Weak Down | Unknown | 172.95 | 195.00 | 155.55 | -1.33% | -1.85% | -2.20% | -1.24% | -2.72% | -5.93% | -2.78% | -8.18% | -9.97% |
| LORDSCHLO | 2023/10/17 | 2.93 | Sideways | Unknown | 173.65 | 195.00 | 155.55 | -1.70% | -1.50% | -4.20% | -8.55% | -10.02% | -10.34% | -9.01% | -15.09% | -16.10% |
| LORDSCHLO | 2023/12/07 | 2.80 | Sideways | [92mBullish | 162.60 | 195.00 | 139.15 | -4.03% | -2.15% | -3.94% | 8.55% | 3.81% | 4.92% | | | |
| LORDSCHLO | 2023/09/14 | 0.00 | Strong Down | Unknown | 163.95 | 195.00 | 155.55 | 1.25% | 5.64% | 5.49% | 4.09% | 3.54% | 1.74% | -4.24% | 4.12% | -4.97% |
| LORDSCHLO | 2023/09/13 | 0.00 | Strong Down | Unknown | 163.30 | 195.00 | 155.55 | 0.40% | 1.65% | 6.06% | 5.91% | 4.50% | 2.69% | -1.10% | 6.34% | -3.55% |
| LORDSCHLO | 2023/09/08 | 0.00 | Unknown | Unknown | 166.30 | 195.00 | 161.00 | -1.56% | -5.95% | -1.80% | -1.41% | -0.18% | 1.71% | -2.68% | 1.11% | -6.04% |
| LORDSCHLO | 2023/08/31 | 0.00 | Unknown | Unknown | 182.40 | 195.00 | 161.00 | -4.03% | -4.44% | -5.43% | -7.15% | -7.73% | -10.12% | -6.94% | -10.61% | -10.36% |
| LORDSCHLO | 2023/12/15 | 3.07 | [92mWeak Up | [92mBullish | 174.65 | 195.00 | 139.15 | 3.58% | 0.20% | -4.72% | -2.32% | -2.49% | | | | |
| LORDSCHLO | 2023/09/12 | 0.00 | Unknown | Unknown | 156.40 | 195.00 | 155.55 | 4.41% | 4.83% | 6.14% | 10.74% | 10.58% | 7.58% | 4.03% | 4.54% | 1.66% |
| LORDSCHLO | 2023/09/11 | 0.00 | Unknown | Unknown | 163.70 | 195.00 | 161.00 | -4.46% | -0.24% | 0.15% | 1.41% | 5.80% | 4.34% | -0.40% | 1.41% | -5.47% |
| LORDSCHLO | 2023/09/06 | 0.00 | Unknown | Unknown | 169.35 | 195.00 | 161.00 | -0.62% | -1.80% | -3.34% | -7.65% | -3.57% | 0.77% | -0.97% | -5.88% | -1.77% |
| LORDSCHLO | 2023/09/07 | 0.00 | Unknown | Unknown | 168.30 | 195.00 | 161.00 | -1.19% | -2.73% | -7.07% | -2.97% | -2.58% | 0.86% | -0.89% | -0.39% | -5.64% |
| LORDSCHLO | 2023/09/21 | 0.00 | Weak Down | Unknown | 170.65 | 195.00 | 155.55 | -0.53% | -0.88% | 0.09% | -1.41% | -1.73% | -5.36% | -2.72% | -8.44% | -7.41% |
| LORDSCHLO | 2023/08/28 | 0.00 | Unknown | Unknown | 174.40 | 179.00 | 161.00 | 5.28% | 9.95% | 4.59% | 0.37% | -0.06% | -6.14% | -0.69% | -3.84% | -3.87% |
| LORDSCHLO | 2023/09/04 | 0.00 | Unknown | Unknown | 174.30 | 195.00 | 161.00 | -1.03% | -2.84% | -3.44% | -4.59% | -6.08% | -0.63% | -2.01% | -7.34% | -2.07% |
| LORDSCHLO | 2023/09/18 | 0.00 | Weak Down | Unknown | 173.20 | 195.00 | 155.55 | -0.14% | -1.47% | -1.99% | -2.34% | -1.39% | -5.86% | -3.20% | -3.95% | -11.32% |
| LORDSCHLO | 2023/12/18 | 2.77 | [92mWeak Up | [92mBullish | 180.90 | 195.00 | 139.15 | -3.26% | -8.02% | -5.69% | -5.86% | -3.98% | | | | |
| LORDSCHLO | 2023/12/14 | 2.62 | Sideways | [92mBullish | 168.80 | 195.00 | 139.15 | 3.47% | 7.17% | 3.67% | -1.42% | 1.07% | | | | |
| LORDSCHLO | 2023/12/06 | 3.06 | Sideways | [92mBullCross-50MA | 158.65 | 195.00 | 139.15 | 2.49% | -1.64% | 0.28% | -1.54% | 11.25% | 4.88% | | | |
| LOKESHMACH | 2023/12/20 | 4.98 | [92mStrong Up | [92mBullish | 335.40 | 319.20 | 91.35 | 11.20% | 11.57% | 14.04% | 13.24% | | | | | |
| LOKESHMACH | 2023/08/10 | 2.65 | Sideways | [92mBullish | 198.80 | 219.00 | 91.35 | -3.32% | -7.34% | -7.77% | -7.27% | -7.14% | -9.76% | -7.57% | -6.74% | 5.96% |
| LOKESHMACH | 2023/12/21 | 3.83 | [92mStrong Up | [92mBullish | 372.95 | 369.00 | 91.35 | 0.34% | 2.56% | 1.84% | | | | | | |
| LOKESHMACH | 2023/08/14 | 2.55 | Sideways | BearCross-50MA | 184.20 | 219.00 | 91.35 | -0.46% | 0.08% | 0.22% | -0.49% | -1.74% | -3.53% | -1.82% | 6.57% | 10.31% |
| LOKESHMACH | 2023/10/30 | 3.12 | [92mWeak Up | [92mBullish | 248.95 | 264.00 | 91.35 | -1.33% | 0.98% | 3.15% | 4.18% | 3.23% | 2.57% | 18.14% | 15.93% | 19.92% |
| LOKESHMACH | 2023/09/12 | 2.71 | Weak Down | BearCross-50MA | 185.40 | 219.00 | 91.35 | 4.99% | 5.88% | 2.56% | 2.18% | 0.84% | 9.60% | 21.36% | 21.82% | 27.27% |
| LOKESHMACH | 2023/09/25 | 8.79 | [92mWeak Up | [92mBullish | 210.65 | 224.25 | 91.35 | -3.37% | -3.54% | -4.23% | -4.56% | -1.26% | 12.75% | 14.86% | 12.01% | 22.00% |
| LOKESHMACH | 2023/10/05 | 3.60 | [92mWeak Up | [92mBullish | 225.00 | 226.95 | 91.35 | 2.89% | 0.02% | 5.56% | 4.27% | 2.22% | 4.82% | 4.87% | 12.96% | 24.69% |
| LODHA | 2023/11/30 | 9.60 | [92mStrong Up | [92mBullish | 881.70 | 917.00 | 355.50 | 4.28% | 3.56% | 3.64% | 2.27% | 1.65% | 6.71% | 4.72% | | |
| LODHA | 2023/11/02 | 2.69 | [92mStrong Up | [92mBullish | 850.25 | 868.50 | 355.50 | -0.09% | 1.32% | -1.20% | -0.64% | -0.11% | 2.27% | 4.84% | 6.06% | 9.38% |
| LLOYDSME | 2023/07/28 | 0.00 | [92mStrong Up | Unknown | 596.90 | 599.00 | 531.00 | 5.39% | 8.49% | 4.12% | 6.46% | 7.47% | 4.81% | -11.14% | -9.52% | -2.12% |
| LLOYDSME | 2023/07/31 | 0.00 | [92mStrong Up | Unknown | 629.05 | 632.20 | 531.00 | 2.95% | -1.20% | 1.02% | 1.98% | 3.58% | -4.22% | -14.52% | -14.65% | -9.83% |
| LLOYDSME | 2023/08/04 | 0.00 | [92mStrong Up | Unknown | 641.50 | 652.00 | 531.00 | 1.57% | 4.02% | 2.77% | -3.49% | -2.48% | -17.32% | -15.54% | -11.80% | -12.44% |
| LLOYDSME | 2023/08/08 | 0.00 | [92mStrong Up | Unknown | 667.30 | 683.00 | 531.00 | -1.20% | -7.22% | -6.25% | -9.71% | -10.78% | -15.79% | -19.07% | -16.79% | -17.85% |
| LLOYDSME | 2023/07/25 | 0.00 | [92mStrong Up | Unknown | 574.90 | 584.70 | 531.00 | -0.07% | 0.10% | 3.83% | 9.42% | 12.65% | 16.07% | 3.56% | -4.31% | -1.58% |
| LLOYDSME | 2023/08/09 | 0.00 | [92mStrong Up | Unknown | 659.30 | 686.70 | 531.00 | -6.10% | -5.11% | -8.62% | -9.70% | -13.77% | -16.29% | -18.57% | -11.38% | -18.66% |
| LLOYDSME | 2023/07/20 | 0.00 | [92mWeak Up | Unknown | 564.05 | 582.70 | 531.00 | -0.95% | 1.96% | 1.92% | 1.85% | 2.03% | 12.66% | 9.76% | -4.67% | -2.78% |
| LLOYDSME | 2023/08/02 | 0.00 | [92mStrong Up | Unknown | 621.50 | 652.00 | 531.00 | 2.24% | 3.22% | 4.84% | 7.37% | 6.08% | -8.53% | -11.20% | -9.71% | -7.42% |
| LLOYDSME | 2023/12/04 | 3.51 | Sideways | [92mBullCross-50MA | 566.30 | 686.70 | 492.00 | 6.37% | 4.12% | 6.55% | 8.15% | 10.35% | 10.10% | 10.48% | | |
| LLOYDSME | 2023/07/19 | 0.00 | [92mWeak Up | Unknown | 566.25 | 582.70 | 531.00 | -0.39% | -1.33% | 1.56% | 1.53% | 1.46% | 9.76% | 16.43% | -6.33% | -5.18% |
| LLOYDSME | 2023/07/24 | 0.00 | [92mStrong Up | Unknown | 575.10 | 582.70 | 531.00 | -0.03% | -0.10% | 0.07% | 3.79% | 9.38% | 13.30% | 4.76% | -4.03% | -1.89% |
| LLOYDSME | 2023/07/18 | 0.00 | Unknown | Unknown | 544.30 | 582.70 | 531.00 | 4.03% | 3.63% | 2.65% | 5.66% | 5.62% | 18.98% | 22.60% | 4.80% | -0.78% |
| LLOYDSME | 2023/10/04 | 9.11 | Sideways | Neutral | 550.50 | 686.70 | 498.05 | -0.05% | 2.50% | -0.02% | 5.28% | 7.93% | 2.72% | -6.37% | -1.99% | 3.06% |
| LLOYDSME | 2023/08/01 | 0.00 | [92mStrong Up | Unknown | 647.60 | 652.00 | 531.00 | -4.03% | -1.88% | -0.94% | 0.62% | 3.04% | -8.07% | -13.23% | -15.33% | -11.09% |
| LLOYDSME | 2023/07/26 | 0.00 | [92mStrong Up | Unknown | 574.50 | 584.70 | 531.00 | 0.17% | 3.90% | 9.50% | 12.72% | 8.18% | 14.76% | -1.04% | -5.69% | -2.58% |
| LLOYDSME | 2023/12/11 | 3.00 | [92mStrong Up | [92mBullish | 624.90 | 686.70 | 492.00 | -2.42% | -1.81% | -2.58% | -2.44% | -0.22% | 0.12% | | | |
| LLOYDSME | 2023/12/05 | 4.74 | [92mWeak Up | [92mBullish | 602.40 | 686.70 | 492.00 | -2.12% | 0.17% | 1.67% | 3.74% | 1.23% | 4.16% | 2.23% | | |
| LLOYDSME | 2023/08/07 | 0.00 | [92mStrong Up | Unknown | 651.60 | 683.00 | 531.00 | 2.41% | 1.18% | -4.99% | -3.99% | -7.54% | -17.48% | -16.85% | -14.11% | -15.11% |
| LLOYDSME | 2023/08/03 | 0.00 | [92mStrong Up | Unknown | 635.45 | 652.00 | 531.00 | 0.95% | 2.54% | 5.01% | 3.75% | -2.57% | -10.24% | -13.42% | -11.20% | -9.84% |
| LLOYDSME | 2023/08/10 | 0.00 | [92mStrong Up | Unknown | 619.10 | 686.70 | 531.00 | 1.05% | -2.68% | -3.84% | -8.17% | -7.87% | -11.14% | -11.43% | -8.38% | -14.32% |
| LLOYDSME | 2023/07/17 | 0.00 | Unknown | Unknown | 563.30 | 582.70 | 550.50 | -3.37% | 0.52% | 0.13% | -0.82% | 2.09% | 11.67% | 15.68% | 0.92% | -3.82% |
| LLOYDSME | 2023/07/27 | 0.00 | [92mWeak Up | Unknown | 575.50 | 584.70 | 531.00 | 3.72% | 9.30% | 12.53% | 7.99% | 10.42% | 7.58% | -0.89% | -5.86% | -3.52% |
| LLOYDSME | 2023/07/21 | 0.00 | [92mWeak Up | Unknown | 558.70 | 582.70 | 531.00 | 2.94% | 2.90% | 2.83% | 3.01% | 6.84% | 14.82% | 11.97% | 0.57% | 0.44% |
| LLOYDSENGG | 2023/10/09 | 0.00 | Unknown | Unknown | 44.65 | 45.95 | 42.00 | 4.93% | 10.08% | 11.09% | 8.06% | 4.48% | 3.70% | -1.12% | 2.35% | 6.94% |
| LLOYDSENGG | 2023/10/25 | 0.00 | Sideways | Unknown | 44.00 | 51.60 | 42.00 | 1.82% | 3.30% | 0.34% | 0.34% | -0.34% | 6.02% | 14.89% | 6.48% | 6.48% |
| LLOYDSENGG | 2023/11/01 | 0.00 | Sideways | Unknown | 43.85 | 51.60 | 41.80 | 1.48% | 6.50% | 8.10% | 8.32% | 6.39% | 15.28% | 10.03% | 10.60% | 5.47% |
| LLOYDSENGG | 2023/11/30 | 4.45 | Sideways | Unknown | 47.65 | 51.65 | 41.80 | -1.78% | 0.10% | 1.78% | 0.00% | 0.21% | -2.10% | -8.39% | | |
| LLOYDSENGG | 2023/10/26 | 0.00 | Sideways | Unknown | 44.80 | 51.60 | 41.80 | 1.45% | -1.45% | -1.45% | -2.12% | -0.67% | 2.01% | 12.28% | 1.45% | 9.71% |
| LLOYDSENGG | 2023/10/06 | 0.00 | Unknown | Unknown | 44.25 | 44.25 | 42.00 | 0.90% | 5.88% | 11.07% | 12.09% | 9.04% | 10.06% | -0.23% | 5.42% | 12.54% |
| LLOYDSENGG | 2023/10/31 | 0.00 | Sideways | Unknown | 44.15 | 51.60 | 41.80 | -0.68% | 0.79% | 5.78% | 7.36% | 7.59% | 11.44% | 8.15% | 8.04% | 5.66% |
| LLOYDSENGG | 2023/10/13 | 0.00 | Unknown | Unknown | 48.25 | 51.60 | 42.00 | -3.32% | -2.18% | -5.08% | -0.41% | 0.93% | -8.50% | -1.76% | 4.77% | -5.80% |
| LLOYDSENGG | 2023/11/15 | 3.07 | Sideways | Unknown | 49.20 | 51.60 | 41.80 | 2.74% | 2.24% | 2.13% | 1.22% | -2.95% | -3.15% | -2.95% | -5.28% | |
| LLOYDSENGG | 2023/10/23 | 0.00 | Sideways | Unknown | 46.30 | 51.60 | 42.00 | -4.97% | -3.24% | -1.84% | -4.64% | -4.64% | 2.59% | 6.26% | 2.38% | 3.13% |
| LLOYDSENGG | 2023/10/11 | 0.00 | Unknown | Unknown | 49.15 | 49.15 | 42.00 | 0.92% | -1.83% | -5.09% | -3.97% | -6.82% | -8.85% | -9.46% | -4.58% | -3.56% |
| LLOYDSENGG | 2023/10/16 | 0.00 | Unknown | Unknown | 46.65 | 51.60 | 42.00 | 1.18% | -1.82% | 3.00% | 4.39% | -0.75% | -5.36% | 1.82% | 7.82% | 2.14% |
| LLOYDSENGG | 2023/10/05 | 0.00 | Unknown | Unknown | 42.15 | 42.75 | 42.00 | 4.98% | 5.93% | 11.15% | 16.61% | 17.67% | 14.00% | 7.83% | 12.69% | 19.22% |
| LLOYDSENGG | 2023/10/19 | 0.00 | Sideways | Unknown | 48.05 | 51.60 | 42.00 | 1.35% | -3.64% | -8.43% | -6.76% | -5.41% | -2.81% | -5.83% | -0.62% | 0.94% |
| LLOYDSENGG | 2023/10/12 | 0.00 | Unknown | Unknown | 49.60 | 51.60 | 42.00 | -2.72% | -5.95% | -4.84% | -7.66% | -3.12% | -8.37% | -5.85% | -0.81% | -5.54% |
| LLOYDSENGG | 2023/10/30 | 0.00 | Sideways | Unknown | 44.15 | 51.60 | 41.80 | 0.00% | -0.68% | 0.79% | 5.78% | 7.36% | 6.23% | 12.80% | 6.00% | 11.66% |
| LLOYDSENGG | 2023/11/16 | 3.04 | Sideways | Unknown | 50.55 | 51.65 | 41.80 | -0.49% | -0.59% | -1.48% | -5.54% | -4.55% | -7.42% | -7.32% | -8.80% | |
| LLOYDSENGG | 2023/10/20 | 0.00 | Sideways | Unknown | 48.70 | 51.60 | 42.00 | -4.93% | -9.65% | -8.01% | -6.67% | -9.34% | -2.67% | -3.70% | -0.92% | -2.16% |
| LLOYDSENGG | 2023/10/17 | 0.00 | Weak Down | Unknown | 47.20 | 51.60 | 42.00 | -2.97% | 1.80% | 3.18% | -1.91% | -6.78% | -7.10% | -1.17% | 6.46% | -0.85% |
| LLOYDSENGG | 2023/10/10 | 0.00 | Unknown | Unknown | 46.85 | 46.85 | 42.00 | 4.91% | 5.87% | 2.99% | -0.43% | 0.75% | -6.08% | -6.40% | -3.42% | 2.99% |
| LLOYDSENGG | 2023/10/18 | 0.00 | Weak Down | Unknown | 45.80 | 51.60 | 42.00 | 4.91% | 6.33% | 1.09% | -3.93% | -2.18% | -2.84% | -0.22% | 8.73% | 4.15% |
| LLOYDSENGG | 2023/10/27 | 0.00 | Sideways | Unknown | 45.45 | 51.60 | 41.80 | -2.86% | -2.86% | -3.52% | -2.09% | 2.75% | -0.44% | 10.56% | 4.84% | 6.16% |
| LINDEINDIA | 2023/07/25 | 5.81 | [92mWeak Up | [92mBullish | 4647.20 | 4863.00 | 2999.00 | 1.66% | 1.36% | 1.72% | 7.32% | 7.43% | 8.38% | 6.64% | 27.30% | 39.75% |
| LINDEINDIA | 2023/10/05 | 3.01 | Strong Down | [92mBullish | 5968.30 | 6790.00 | 2999.00 | 0.50% | -0.27% | -1.59% | -2.03% | 11.49% | 9.09% | -0.09% | 3.73% | 1.17% |
| LINDEINDIA | 2023/08/22 | 6.80 | [92mStrong Up | [92mBullish | 5765.75 | 5900.00 | 2999.00 | 3.18% | 0.44% | 2.60% | 3.83% | 4.66% | 14.57% | 4.99% | 2.86% | 3.51% |
| LINDEINDIA | 2023/08/23 | 9.32 | [92mStrong Up | [92mBullish | 5949.15 | 6165.00 | 2999.00 | -2.66% | -0.56% | 0.63% | 1.44% | 1.69% | 9.16% | 1.67% | -1.29% | 0.83% |
| LINDEINDIA | 2023/07/20 | 3.34 | Weak Down | [92mBullish | 4593.95 | 4638.00 | 2999.00 | -0.39% | 0.00% | 1.16% | 2.83% | 2.53% | 9.17% | 7.94% | 25.51% | 42.56% |
| LINDEINDIA | 2023/10/12 | 9.86 | Strong Down | [92mBullish | 6654.10 | 6790.00 | 2999.00 | -3.12% | -3.50% | -3.78% | -4.23% | -2.15% | -10.39% | -8.23% | -10.38% | -11.89% |
| LINDEINDIA | 2023/07/31 | 2.55 | [92mStrong Up | [92mBullish | 4987.30 | 5000.00 | 2999.00 | 0.10% | -1.11% | 0.56% | 2.51% | 3.20% | -2.01% | 15.61% | 25.68% | 21.38% |
| LINCOLN | 2023/08/10 | 6.53 | [92mStrong Up | [92mBullish | 489.45 | 495.95 | 296.05 | -4.67% | -5.25% | -3.58% | -5.01% | -5.95% | -1.62% | 4.19% | 1.90% | 2.39% |
| LINCOLN | 2023/11/03 | 2.64 | [92mWeak Up | [92mBullish | 551.00 | 579.00 | 296.05 | -0.41% | 0.38% | 1.51% | 0.96% | 7.97% | 9.21% | 18.51% | 19.84% | 15.05% |
| LINCOLN | 2023/11/02 | 15.19 | Sideways | [92mBullCross-50MA | 532.65 | 579.00 | 296.05 | 3.45% | 3.02% | 3.84% | 5.00% | 4.44% | 13.72% | 18.72% | 23.66% | 20.37% |
| LINCOLN | 2023/08/24 | 2.78 | [92mStrong Up | [92mBullish | 487.10 | 503.50 | 296.05 | -1.15% | 3.74% | 4.31% | 8.32% | 6.81% | 7.04% | 5.90% | 3.20% | 3.92% |
| LINCOLN | 2023/07/28 | 2.85 | [92mWeak Up | [92mBullish | 435.40 | 456.30 | 296.05 | 0.49% | 0.96% | -0.92% | 2.96% | 3.62% | 7.17% | 8.25% | 21.19% | 22.54% |
| LINCOLN | 2023/11/21 | 3.77 | [92mStrong Up | [92mBullish | 661.65 | 625.00 | 296.05 | -1.02% | -2.94% | -4.43% | -1.31% | 0.11% | -0.45% | -1.22% | -6.27% | |
| LINC | 2023/09/05 | 5.29 | Weak Down | [92mBullCross-50MA | 682.70 | 807.80 | 330.10 | 2.53% | 6.58% | 5.55% | 6.01% | 0.94% | 2.61% | 11.95% | 15.07% | 23.01% |
| LINC | 2023/09/06 | 3.30 | Sideways | [92mBullish | 699.95 | 807.80 | 330.10 | 3.96% | 2.95% | 3.40% | -1.55% | -0.03% | -0.89% | 7.15% | 11.46% | 18.17% |
| LINC | 2023/10/17 | 3.39 | [92mStrong Up | [92mBullish | 860.60 | 874.65 | 330.10 | -2.09% | -2.42% | -3.89% | -7.79% | -9.18% | -5.64% | -18.85% | -23.27% | -17.87% |
| LINC | 2023/11/03 | 5.15 | [92mStrong Up | BearCross-50MA | 713.40 | 900.00 | 330.10 | -1.70% | -0.68% | -2.11% | -3.23% | -1.82% | -7.44% | -0.96% | -1.65% | -5.75% |
| LINC | 2023/10/16 | 4.13 | [92mStrong Up | [92mBullish | 846.35 | 849.65 | 330.10 | 1.68% | -0.44% | -0.77% | -2.27% | -6.24% | -4.38% | -16.28% | -20.62% | -15.89% |
| LINC | 2023/07/31 | 3.93 | Strong Down | 50MA-Resist | 674.60 | 807.80 | 330.10 | -0.07% | 0.82% | -1.65% | -3.04% | -3.59% | -5.77% | -6.85% | -2.18% | 2.15% |
| LINC | 2023/09/07 | 4.10 | Sideways | [92mBullish | 727.65 | 807.80 | 330.10 | -0.97% | -0.54% | -5.30% | -3.83% | -3.08% | -4.01% | 5.74% | 7.14% | 9.06% |
| LINC | 2023/08/29 | 3.25 | Strong Down | 50MA-Resist | 653.65 | 807.80 | 330.10 | 3.25% | 0.96% | -0.78% | -2.65% | 4.44% | 5.42% | 7.17% | 17.71% | 19.54% |
| LIKHITHA | 2023/09/25 | 4.95 | [92mWeak Up | [92mBullish | 329.00 | 339.00 | 188.50 | -0.96% | -0.05% | 0.33% | 2.64% | 1.20% | -0.70% | -3.30% | -9.67% | -7.83% |
| LIKHITHA | 2023/09/11 | 3.46 | [92mWeak Up | [92mBullish | 316.40 | 327.50 | 188.50 | -4.24% | -4.49% | -4.63% | -3.02% | -5.10% | 2.99% | 3.24% | 2.34% | -8.15% |
| LIKHITHA | 2023/08/10 | 3.24 | [92mStrong Up | [92mBullish | 282.65 | 327.50 | 188.50 | 0.57% | -1.89% | 0.55% | -1.40% | -3.29% | 3.11% | 6.40% | 7.20% | 16.40% |
| LIKHITHA | 2023/11/06 | 2.81 | Weak Down | [92mBullCross-50MA | 322.40 | 343.00 | 188.50 | -6.93% | -5.94% | -7.77% | -7.94% | -8.30% | -8.39% | -11.88% | -9.41% | -12.10% |
| LIKHITHA | 2023/07/20 | 5.43 | [92mWeak Up | [92mBullish | 288.95 | 315.90 | 188.50 | 0.47% | 2.66% | -0.76% | -2.72% | -0.95% | 2.13% | -2.18% | -0.26% | 4.08% |
| LICI | 2023/08/11 | 3.87 | [92mWeak Up | [92mBullish | 659.85 | 754.25 | 530.05 | -0.61% | -1.61% | -0.03% | -1.37% | -1.17% | -0.70% | -0.19% | -0.08% | -2.26% |
| LICI | 2023/09/06 | 4.02 | [92mWeak Up | [92mBullish | 678.00 | 754.25 | 530.05 | -0.28% | -0.57% | 0.15% | -2.71% | -2.76% | -3.46% | -4.09% | -6.27% | -6.35% |
| LICI | 2023/08/02 | 2.66 | Sideways | [92mBullish | 641.25 | 754.25 | 530.05 | 0.51% | 2.69% | 2.23% | 0.37% | 0.42% | 2.87% | 2.22% | 2.71% | 3.05% |
| LICHSGFIN | 2023/08/04 | 7.68 | [92mWeak Up | [92m50MA-Support | 426.65 | 433.75 | 315.10 | 3.34% | 1.36% | 0.97% | 0.07% | -0.40% | -1.43% | -1.56% | 5.30% | 6.86% |
| LICHSGFIN | 2023/07/28 | 2.88 | Sideways | [92mBullish | 413.45 | 431.00 | 315.10 | 0.96% | 1.10% | 0.22% | -4.62% | 3.19% | 2.78% | 1.72% | 1.84% | 10.01% |
| LICHSGFIN | 2023/09/04 | 2.57 | Sideways | [92mBullish | 447.80 | 455.55 | 315.10 | 0.73% | 0.32% | 0.71% | 1.15% | 1.57% | 1.81% | 3.65% | 4.59% | 5.14% |
| LICHSGFIN | 2023/11/02 | 2.80 | Sideways | BearCross-50MA | 448.70 | 481.00 | 315.10 | 3.05% | 3.60% | 2.74% | 1.15% | 0.19% | 3.82% | 1.33% | 12.58% | 18.40% |
| LIBERTSHOE | 2023/08/14 | 4.52 | Sideways | BearCross-50MA | 233.55 | 395.60 | 181.20 | 0.34% | 0.77% | 0.86% | 1.86% | 10.58% | 6.44% | 10.73% | 8.39% | 7.02% |
| LIBERTSHOE | 2023/09/29 | 3.89 | Sideways | [92mBullish | 265.10 | 395.60 | 181.20 | 7.79% | 5.56% | 8.37% | 8.26% | 3.17% | 18.69% | 15.33% | 15.75% | 9.41% |
| LIBERTSHOE | 2023/10/05 | 5.00 | [92mWeak Up | [92mBullish | 287.30 | 395.60 | 181.20 | -0.10% | -4.80% | -1.22% | -1.98% | -0.40% | 8.95% | 7.81% | 4.23% | -2.47% |
| LIBERTSHOE | 2023/08/22 | 8.52 | Sideways | [92m50MA-Support | 258.25 | 395.60 | 181.20 | 1.32% | -1.82% | -4.98% | -5.44% | -3.74% | 0.14% | -4.72% | -4.43% | 11.25% |
| LIBERTSHOE | 2023/10/03 | 5.74 | [92mWeak Up | [92mBullish | 285.75 | 395.60 | 181.20 | -2.06% | 0.54% | 0.44% | -4.29% | -0.68% | 8.45% | 3.18% | 8.42% | 1.35% |
| LIBERTSHOE | 2023/08/09 | 3.52 | Sideways | [92mBullCross-50MA | 236.90 | 395.60 | 181.20 | -1.90% | -1.29% | -1.41% | -1.08% | -0.65% | 7.03% | 6.56% | 10.62% | 4.18% |
| LIBERTSHOE | 2023/09/28 | 6.69 | Sideways | [92mBullish | 258.00 | 395.60 | 181.20 | 2.75% | 10.76% | 8.47% | 11.36% | 11.24% | 18.06% | 24.17% | 16.63% | 12.27% |
| LIBERTSHOE | 2023/08/23 | 2.68 | Sideways | [92mBullish | 261.65 | 395.60 | 181.20 | -3.10% | -6.21% | -6.67% | -4.99% | -1.47% | 0.21% | -5.16% | -5.56% | 9.69% |
| LIBAS | 2023/10/20 | 3.27 | Sideways | Bearish | 14.35 | 21.95 | 9.85 | -6.27% | -9.06% | -3.83% | -3.14% | -4.88% | 8.71% | 13.59% | 12.20% | 6.97% |
| LIBAS | 2023/10/19 | 3.60 | Sideways | Bearish | 14.60 | 21.95 | 9.85 | -1.71% | -7.88% | -10.62% | -5.48% | -4.79% | 4.11% | 9.93% | 7.19% | 7.53% |
| LIBAS | 2023/10/25 | 3.65 | Sideways | 50MA-Resist | 13.05 | 21.95 | 9.85 | 5.75% | 6.51% | 4.60% | 6.13% | 4.60% | 27.97% | 29.89% | 26.44% | 18.77% |
| LIBAS | 2023/10/18 | 3.19 | Sideways | Bearish | 14.50 | 21.95 | 9.85 | 0.69% | -1.03% | -7.24% | -10.00% | -4.83% | -6.90% | 15.52% | 11.38% | 7.59% |
| LIBAS | 2023/08/16 | 8.31 | Sideways | Neutral | 11.65 | 21.95 | 9.85 | 3.86% | 18.88% | 16.31% | 13.73% | 13.73% | 13.30% | 12.02% | 12.45% | 11.59% |
| LIBAS | 2023/10/12 | 7.55 | Sideways | [92mBullCross-50MA | 14.05 | 21.95 | 9.85 | 0.00% | -0.71% | 1.07% | 3.20% | 3.91% | -1.07% | 8.19% | 18.15% | 17.44% |
| LIBAS | 2023/08/04 | 2.81 | Sideways | BearCross-50MA | 13.60 | 21.95 | 9.85 | 1.10% | 0.37% | 0.74% | 0.74% | 0.37% | -0.37% | -5.51% | -4.04% | -1.84% |
| LIBAS | 2023/11/02 | 2.60 | Sideways | BearCross-200MA | 13.50 | 21.95 | 9.85 | 12.59% | 15.56% | 16.67% | 23.70% | 24.07% | 23.33% | 21.85% | 13.70% | 39.26% |
| LIBAS | 2023/11/03 | 4.30 | Sideways | [92mBullCross-200MA | 15.20 | 21.95 | 9.85 | 2.63% | 3.62% | 9.87% | 10.20% | 5.59% | 7.24% | 8.55% | 1.32% | 22.70% |
| LIBAS | 2023/10/27 | 2.61 | Sideways | [92m50MA-Support | 13.90 | 21.95 | 9.85 | -1.80% | -0.36% | -1.80% | -2.88% | 9.35% | 15.47% | 17.27% | 15.47% | 23.02% |
| LIBAS | 2023/10/13 | 3.28 | Sideways | [92m200MA-Support | 14.05 | 21.95 | 9.85 | -0.71% | 1.07% | 3.20% | 3.91% | 2.14% | -2.85% | 11.03% | 20.64% | 15.30% |
| LIBAS | 2023/10/26 | 5.00 | Sideways | [92mBullCross-50MA | 13.80 | 21.95 | 9.85 | 0.72% | -1.09% | 0.36% | -1.09% | -2.17% | 21.38% | 20.65% | 17.39% | 11.96% |
| LIBAS | 2023/08/18 | 6.51 | Sideways | [92mBullCross-50MA | 13.85 | 21.95 | 9.85 | -2.17% | -4.33% | -4.33% | -4.33% | -6.86% | -5.78% | -3.25% | -3.61% | -5.78% |
| LIBAS | 2023/10/30 | 2.91 | Sideways | BearCross-200MA | 13.65 | 21.95 | 9.85 | 1.47% | 0.00% | -1.10% | 11.36% | 14.29% | 19.41% | 18.32% | 12.45% | 36.63% |
| LGHL | 2023/08/18 | 18.33 | Sideways | [92mBullish | 34.00 | 37.40 | 21.60 | 8.82% | 8.82% | 17.79% | 17.79% | 26.32% | 45.88% | 66.76% | 117.06% | 194.41% |
| LGHL | 2023/08/21 | 7.59 | Sideways | [92mBullish | 37.00 | 37.40 | 21.60 | 0.00% | 8.24% | 8.24% | 16.08% | 21.62% | 40.00% | 58.65% | 108.65% | 170.54% |
| LGHL | 2023/11/07 | 3.33 | [92mWeak Up | [92mBullish | 135.65 | 135.65 | 21.60 | 4.98% | 4.98% | 9.66% | 19.94% | 25.91% | 10.58% | 6.93% | 16.48% | 14.26% |
| LGHL | 2023/08/28 | 3.15 | Sideways | [92mBullish | 45.00 | 45.00 | 21.60 | 0.00% | 0.00% | 5.00% | 10.22% | 15.11% | 30.44% | 57.56% | 107.33% | 158.89% |
| LGHL | 2023/08/23 | 7.25 | Sideways | [92mBullish | 40.05 | 40.70 | 21.60 | 0.00% | 7.24% | 12.36% | 12.36% | 12.36% | 34.83% | 57.43% | 101.50% | 168.41% |
| LGBFORGE | 2023/10/10 | 4.95 | Sideways | [92mBullCross-200MA | 10.25 | 13.10 | 7.45 | 0.49% | -0.49% | -0.49% | 0.00% | 0.00% | -12.68% | -10.24% | -3.41% | -2.44% |
| LGBFORGE | 2023/09/04 | 3.54 | Sideways | Bearish | 9.85 | 13.10 | 7.45 | -1.52% | 0.00% | 3.05% | 1.52% | 0.51% | -6.60% | -2.03% | -4.06% | 3.55% |
| LGBBROSLTD | 2023/10/20 | 2.56 | [92mWeak Up | [92m50MA-Support | 1068.45 | 1237.60 | 606.85 | -4.74% | -7.16% | -7.60% | -3.46% | -1.88% | 6.39% | 2.98% | 7.71% | 11.01% |
| LGBBROSLTD | 2023/11/06 | 2.76 | [92mStrong Up | [92mBullish | 1136.70 | 1237.60 | 606.85 | -1.42% | -1.42% | -2.23% | -3.61% | -3.21% | 0.97% | 0.79% | 6.62% | 11.04% |
| LGBBROSLTD | 2023/10/31 | 3.34 | Sideways | [92mBullish | 1064.50 | 1237.60 | 606.85 | 2.22% | 0.88% | 0.12% | 6.78% | 5.27% | 3.48% | 6.55% | 11.03% | 24.98% |
| LGBBROSLTD | 2023/08/31 | 9.30 | Strong Down | 50MA-Resist | 1073.75 | 1237.60 | 606.85 | -1.35% | 0.33% | -0.29% | -3.88% | -3.53% | -4.78% | -2.78% | -3.15% | -4.82% |
| LGBBROSLTD | 2023/07/28 | 4.85 | [92mStrong Up | [92mBullish | 1051.40 | 1237.60 | 606.85 | 1.46% | 2.52% | 1.58% | -1.00% | -2.63% | -5.14% | -4.87% | -5.90% | -1.37% |
| LFIC | 2023/07/10 | 2.73 | Sideways | BearCross-50MA | 129.45 | 161.00 | 94.05 | -1.74% | -0.62% | -0.97% | 1.66% | 0.39% | -4.40% | -3.40% | 1.97% | 15.99% |
| LFIC | 2023/08/11 | 7.20 | Sideways | [92mBullish | 143.35 | 161.00 | 94.05 | -5.48% | -4.71% | -4.71% | -5.62% | 9.84% | -4.74% | 13.95% | -1.01% | 0.07% |
| LFIC | 2023/09/05 | 7.30 | [92mWeak Up | [92mBullish | 167.35 | 175.00 | 94.05 | -4.36% | -6.78% | -8.31% | -9.41% | -13.56% | -13.27% | -15.78% | -15.86% | -4.03% |
| LFIC | 2023/10/05 | 5.21 | Sideways | [92mBullCross-50MA | 144.30 | 175.00 | 94.05 | 0.03% | -2.43% | -0.21% | -2.39% | -0.83% | 11.30% | 1.32% | 3.22% | 2.67% |
| LFIC | 2023/08/21 | 11.21 | [92mWeak Up | [92mBullCross-50MA | 157.45 | 162.35 | 94.05 | -4.64% | -7.21% | -8.61% | -12.64% | -13.27% | 3.75% | -3.72% | -6.99% | -13.43% |
| LFIC | 2023/10/18 | 5.50 | Sideways | [92mBullish | 171.25 | 175.35 | 94.05 | -6.22% | -10.39% | -15.33% | -17.81% | -16.29% | -13.26% | -14.34% | -14.25% | -8.93% |
| LFIC | 2023/12/22 | 7.71 | [92mWeak Up | [92mBullish | 203.10 | 194.95 | 94.05 | -4.83% | -8.42% | | | | | | | |
| LFIC | 2023/10/19 | 7.52 | Sideways | [92mBullish | 160.60 | 194.95 | 94.05 | -4.45% | -9.71% | -12.36% | -10.74% | -8.97% | -4.70% | -9.65% | -8.59% | -3.70% |
| LFIC | 2023/08/09 | 3.12 | Sideways | BearCross-50MA | 132.00 | 161.00 | 94.05 | 3.14% | 8.60% | 2.65% | 3.48% | 3.48% | 9.02% | 6.48% | 14.85% | 9.47% |
| LFIC | 2023/09/04 | 6.81 | [92mWeak Up | [92mBullish | 163.35 | 164.60 | 94.05 | 2.45% | -2.02% | -4.50% | -6.06% | -7.19% | -9.67% | -12.18% | -11.63% | 4.84% |
| LFIC | 2023/10/17 | 12.53 | Sideways | [92m50MA-Support | 169.00 | 175.00 | 94.05 | 1.33% | -4.97% | -9.20% | -14.20% | -16.72% | -12.22% | -11.48% | -12.34% | -6.57% |
| LEXUS | 2023/07/13 | 2.58 | Sideways | Neutral | 49.00 | 92.25 | 43.35 | -7.96% | -11.84% | -14.18% | -17.65% | -16.84% | -18.47% | -20.20% | -21.73% | -27.86% |
| LEXUS | 2023/07/14 | 3.37 | Sideways | Neutral | 45.10 | 92.25 | 43.35 | -4.21% | -6.76% | -10.53% | -9.65% | -6.87% | -11.42% | -11.75% | -16.52% | -18.40% |
| LEXUS | 2023/07/06 | 2.93 | Sideways | Neutral | 53.40 | 92.25 | 49.20 | 0.37% | -0.09% | -1.31% | -3.18% | -8.24% | -23.69% | -25.19% | -27.53% | -32.30% |
| LEXUS | 2023/10/17 | 7.26 | Sideways | [92m50MA-Support | 40.35 | 92.25 | 34.05 | 2.11% | 2.11% | 3.72% | -0.12% | 0.99% | 0.37% | -0.99% | 4.83% | 0.12% |
| LEXUS | 2023/10/18 | 3.94 | Sideways | Bearish | 41.20 | 92.25 | 34.05 | 0.00% | 1.58% | -2.18% | -1.09% | -5.58% | -1.94% | -2.31% | 2.06% | -3.03% |
| LEXUS | 2023/08/23 | 2.99 | Sideways | Neutral | 35.60 | 92.25 | 35.00 | -1.12% | -0.70% | 3.37% | 5.76% | 4.92% | 7.44% | 3.93% | 2.39% | 2.53% |
| LEXUS | 2023/10/10 | 2.51 | Sideways | Bearish | 35.80 | 92.25 | 34.05 | 3.91% | 3.63% | 3.49% | 7.40% | 12.71% | 13.83% | 13.13% | 15.50% | 13.41% |
| LEXUS | 2023/10/16 | 3.29 | Sideways | [92mBullCross-50MA | 38.45 | 92.25 | 34.05 | 4.94% | 7.15% | 7.15% | 8.84% | 4.81% | 5.20% | 5.59% | 2.60% | 4.81% |
| LEMONTREE | 2023/08/21 | 3.84 | Sideways | [92mBullish | 105.20 | 106.45 | 70.20 | 2.14% | 2.04% | 3.23% | 1.24% | -0.86% | 2.38% | 10.93% | 7.41% | 11.07% |
| LEMONTREE | 2023/08/01 | 4.52 | Sideways | [92mBullCross-50MA | 96.65 | 103.40 | 70.20 | -1.76% | -1.45% | -2.02% | -1.45% | -2.02% | -1.97% | 11.07% | 11.80% | 22.04% |
| LEMONTREE | 2023/08/18 | 6.97 | Sideways | [92mBullish | 102.15 | 103.40 | 70.20 | 2.99% | 5.19% | 5.09% | 6.31% | 4.26% | 5.78% | 13.17% | 13.31% | 15.66% |
| LEMONTREE | 2023/09/12 | 2.57 | [92mWeak Up | [92mBullish | 117.65 | 125.15 | 70.20 | 0.25% | 4.29% | 3.31% | -0.55% | -1.61% | 0.59% | 0.21% | 3.74% | -4.97% |
| LCCINFOTEC | 2023/08/04 | 9.54 | Sideways | Neutral | 1.70 | 2.85 | 1.40 | 2.94% | 0.00% | -2.94% | -2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 8.82% |
| LCCINFOTEC | 2023/08/07 | 6.46 | Sideways | Neutral | 1.75 | 2.85 | 1.40 | -2.86% | -5.71% | -5.71% | -2.86% | 0.00% | -5.71% | -2.86% | -2.86% | 2.86% |
| LCCINFOTEC | 2023/11/07 | 3.53 | Sideways | Bearish | 1.80 | 2.85 | 1.40 | 2.78% | -2.78% | -5.56% | -2.78% | -2.78% | 5.56% | 5.56% | 36.11% | 33.33% |
| LCCINFOTEC | 2023/08/18 | 5.27 | Sideways | Neutral | 1.75 | 2.85 | 1.40 | -2.86% | -5.71% | -2.86% | 0.00% | -2.86% | 0.00% | 0.00% | 2.86% | -5.71% |
| LCCINFOTEC | 2023/08/10 | 6.05 | Sideways | Neutral | 1.65 | 2.85 | 1.40 | 3.03% | 6.06% | 9.09% | 12.12% | 6.06% | 3.03% | 6.06% | 12.12% | 3.03% |
| LCCINFOTEC | 2023/09/01 | 3.35 | Sideways | Bearish | 1.75 | 2.85 | 1.40 | 2.86% | 0.00% | -2.86% | -2.86% | 0.00% | 8.57% | -2.86% | -5.71% | 2.86% |
| LCCINFOTEC | 2023/11/09 | 3.61 | Sideways | [92m50MA-Support | 1.75 | 2.85 | 1.40 | -2.86% | 0.00% | 0.00% | 2.86% | 5.71% | 8.57% | 2.86% | 40.00% | 34.29% |
| LCCINFOTEC | 2023/08/09 | 4.20 | Sideways | Neutral | 1.65 | 2.85 | 1.40 | 0.00% | 3.03% | 6.06% | 9.09% | 12.12% | 6.06% | 3.03% | 9.09% | 6.06% |
| LCCINFOTEC | 2023/10/25 | 2.52 | Sideways | [92m50MA-Support | 1.75 | 2.85 | 1.40 | -2.86% | -5.71% | -2.86% | -2.86% | -2.86% | 5.71% | 2.86% | 11.43% | 28.57% |
| LCCINFOTEC | 2023/10/27 | 2.99 | Sideways | 50MA-Resist | 1.65 | 2.85 | 1.40 | 3.03% | 3.03% | 3.03% | 3.03% | 3.03% | 3.03% | 15.15% | 15.15% | 54.55% |
| LCCINFOTEC | 2023/08/16 | 2.51 | Sideways | Neutral | 1.80 | 2.85 | 1.40 | 2.78% | -2.78% | -5.56% | -8.33% | -5.56% | -8.33% | -5.56% | 5.56% | -8.33% |
| LCCINFOTEC | 2023/10/17 | 2.58 | Sideways | [92m50MA-Support | 1.80 | 2.85 | 1.40 | -2.78% | -5.56% | -8.33% | -5.56% | -2.78% | -5.56% | 2.78% | 5.56% | 0.00% |
| LAXMIMACH | 2023/08/23 | 5.48 | Strong Down | [92m50MA-Support | 13604.75 | 14441.50 | 9806.50 | -0.93% | -0.51% | -1.78% | 1.44% | 3.48% | 8.46% | 9.38% | 8.01% | 5.08% |
| LAXMIMACH | 2023/07/03 | 3.38 | [92mStrong Up | [92mBullish | 13460.75 | 14200.00 | 9806.50 | 0.74% | 1.15% | 2.48% | 0.78% | 1.54% | 6.49% | 1.19% | 2.11% | -1.28% |
| LAXMIMACH | 2023/10/03 | 3.29 | [92mStrong Up | [92mBullish | 14568.85 | 15499.90 | 9806.50 | -1.66% | -1.73% | -1.87% | -3.19% | -4.31% | -3.20% | -5.38% | -10.57% | -12.26% |
| LAXMIMACH | 2023/10/26 | 4.00 | Strong Down | Neutral | 13201.10 | 15499.90 | 9806.50 | 1.35% | 1.06% | 0.02% | -1.32% | -1.63% | -2.36% | -1.78% | 0.56% | 2.24% |
| LAXMIMACH | 2023/08/31 | 6.21 | [92mStrong Up | [92mBullish | 15330.65 | 15499.90 | 9806.50 | -1.29% | -0.92% | -1.09% | -3.75% | -1.85% | -2.60% | -3.06% | -6.54% | -9.70% |
| LAXMIMACH | 2023/10/04 | 2.97 | [92mStrong Up | [92m50MA-Support | 14327.50 | 15499.90 | 9806.50 | -0.08% | -0.22% | -1.55% | -2.70% | -2.00% | -2.71% | -7.86% | -8.27% | -9.51% |
| LAXMICOT | 2023/10/19 | 3.86 | Sideways | [92mBullish | 24.25 | 26.85 | 17.15 | -4.33% | -9.69% | -9.90% | -12.78% | -11.34% | -5.15% | -5.36% | -2.06% | -2.27% |
| LAXMICOT | 2023/10/10 | 5.34 | Sideways | Bearish | 22.80 | 26.85 | 17.15 | 2.41% | -0.66% | 2.19% | 1.75% | 3.29% | -4.17% | -0.66% | 0.66% | 3.29% |
| LAXMICOT | 2023/07/05 | 3.56 | Sideways | [92m50MA-Support | 21.00 | 26.85 | 17.15 | 0.00% | -0.48% | -3.57% | -4.52% | -3.57% | -3.33% | -7.14% | -1.90% | -5.95% |
| LAXMICOT | 2023/10/13 | 3.16 | Sideways | [92mBullish | 23.30 | 26.85 | 17.15 | -0.43% | 1.07% | -2.79% | 4.08% | -0.43% | 0.43% | -1.93% | 5.58% | -1.93% |
| LAXMICOT | 2023/09/05 | 3.06 | Sideways | [92mBullCross-200MA | 21.15 | 26.85 | 17.15 | 8.27% | 7.57% | 4.96% | 4.96% | -2.60% | -1.18% | 0.71% | 3.07% | 14.66% |
| LAXMICOT | 2023/09/04 | 3.81 | Sideways | 200MA-Resist | 20.75 | 26.85 | 17.15 | 1.93% | 10.36% | 9.64% | 6.99% | 6.99% | 0.48% | 2.17% | 6.27% | 9.16% |
| LAXMICOT | 2023/10/06 | 3.41 | Sideways | [92m50MA-Support | 22.05 | 26.85 | 17.15 | -1.13% | 3.40% | 5.90% | 2.72% | 5.67% | 5.22% | 6.12% | 4.99% | 6.80% |
| LAXMICOT | 2023/11/08 | 3.27 | Sideways | [92mBullish | 23.15 | 26.85 | 17.15 | -0.22% | -0.86% | -0.43% | 4.32% | 6.26% | 1.73% | 1.94% | 0.00% | 5.40% |
| LAXMICOT | 2023/10/11 | 2.84 | Sideways | [92mBullish | 23.35 | 26.85 | 17.15 | -3.00% | -0.21% | -0.64% | 0.86% | -3.00% | -9.42% | -0.64% | -1.28% | 0.21% |
| LAXMICOT | 2023/07/31 | 7.00 | Sideways | [92mBullCross-50MA | 21.00 | 26.85 | 17.15 | -0.71% | -2.38% | -0.48% | -1.90% | -3.57% | -4.52% | -5.95% | -6.90% | -1.90% |
| LAXMICOT | 2023/09/06 | 9.94 | Sideways | [92m200MA-Support | 22.90 | 26.85 | 17.15 | -0.66% | -3.06% | -3.06% | -10.04% | -7.64% | -2.62% | -8.08% | -0.44% | 1.31% |
| LAURUSLABS | 2023/07/28 | 3.63 | Weak Down | 50MA-Resist | 337.80 | 474.50 | 278.85 | 4.20% | 6.07% | 7.93% | 13.78% | 16.13% | 14.93% | 15.08% | 18.41% | 20.60% |
| LAURUSLABS | 2023/10/23 | 6.11 | Sideways | 50MA-Resist | 362.40 | 474.50 | 278.85 | -1.59% | -0.91% | -1.55% | -0.29% | -0.18% | 2.08% | 2.08% | 2.86% | 7.63% |
| LAURUSLABS | 2023/07/27 | 4.79 | Weak Down | 50MA-Resist | 343.90 | 474.50 | 278.85 | -1.77% | 2.36% | 4.19% | 6.02% | 11.76% | 15.91% | 10.89% | 13.71% | 19.29% |
| LAURUSLABS | 2023/08/03 | 2.77 | Sideways | [92mBullish | 384.35 | 474.50 | 278.85 | 2.07% | 4.11% | 7.14% | 6.76% | 3.71% | -0.78% | 0.83% | 5.79% | 4.32% |
| LAURUSLABS | 2023/10/20 | 3.99 | Sideways | [92m50MA-Support | 400.95 | 474.50 | 278.85 | -9.61% | -11.05% | -10.44% | -11.01% | -9.88% | -7.12% | -6.93% | -7.88% | -5.45% |
| LAURUSLABS | 2023/07/31 | 2.73 | Weak Down | [92mBullCross-50MA | 352.00 | 474.50 | 278.85 | 1.79% | 3.58% | 9.19% | 11.45% | 13.68% | 9.30% | 11.15% | 13.52% | 9.12% |
| LAURUSLABS | 2023/09/12 | 3.77 | Sideways | [92m50MA-Support | 384.10 | 474.50 | 278.85 | 1.04% | 3.93% | 4.39% | 2.50% | 2.86% | 2.59% | 2.75% | 3.80% | -7.11% |
| LATTEYS | 2023/10/12 | 2.99 | Sideways | Bearish | 41.00 | 158.95 | 22.60 | -0.12% | -5.12% | -7.93% | -9.63% | -8.29% | -5.98% | -12.56% | -15.61% | -16.10% |
| LATTEYS | 2023/10/09 | 9.23 | Sideways | [92mBullCross-50MA | 40.60 | 158.95 | 22.60 | 0.99% | 1.60% | 0.99% | 0.86% | -4.19% | -11.21% | -7.88% | -11.45% | -13.79% |
| LATTEYS | 2023/10/17 | 3.03 | Sideways | 50MA-Resist | 37.75 | 158.95 | 22.60 | -1.85% | -0.40% | 0.26% | -4.50% | -3.44% | -4.50% | -7.28% | -4.90% | -9.40% |
| LATTEYS | 2023/07/07 | 3.74 | Sideways | Neutral | 33.85 | 158.95 | 22.60 | 2.66% | 0.00% | -3.55% | -1.92% | 0.74% | -1.03% | 1.03% | -0.15% | 18.32% |
| LATTEYS | 2023/10/11 | 8.46 | Sideways | Bearish | 41.25 | 158.95 | 22.60 | -0.61% | -0.73% | -5.70% | -8.48% | -10.18% | -9.70% | -13.21% | -14.30% | -16.73% |
| LATTEYS | 2023/11/09 | 2.73 | Sideways | Neutral | 35.95 | 158.95 | 22.60 | -0.70% | -1.67% | -3.76% | -4.73% | -2.50% | -4.45% | -6.40% | -6.26% | -10.85% |
| LATTEYS | 2023/10/10 | 5.10 | Sideways | [92m50MA-Support | 41.00 | 158.95 | 22.60 | 0.61% | 0.00% | -0.12% | -5.12% | -7.93% | -11.10% | -12.07% | -12.93% | -16.10% |
| LATTEYS | 2023/08/16 | 2.64 | Sideways | Neutral | 35.00 | 158.95 | 22.60 | 5.00% | 10.14% | 14.43% | 14.71% | 14.14% | 18.57% | 19.43% | 30.00% | 13.43% |
| LATENTVIEW | 2023/10/17 | 4.42 | Weak Down | [92m50MA-Support | 431.95 | 466.45 | 310.45 | -0.08% | 1.04% | -0.05% | -5.12% | -5.14% | -7.25% | -4.65% | 4.29% | 13.31% |
| LATENTVIEW | 2023/07/17 | 4.85 | [92mWeak Up | [92mBullish | 390.40 | 403.30 | 310.45 | -1.92% | -1.90% | -0.65% | -2.39% | -3.30% | -2.78% | -4.14% | 10.85% | 7.26% |
| LATENTVIEW | 2023/08/17 | 4.31 | [92mWeak Up | [92mBullish | 432.75 | 435.00 | 310.45 | -1.69% | 1.09% | 0.76% | -1.85% | 0.87% | -1.56% | 5.31% | -2.15% | -5.10% |
| LATENTVIEW | 2023/08/09 | 4.52 | [92mWeak Up | [92mBullish | 401.25 | 408.95 | 310.45 | -1.33% | -1.82% | -3.33% | 0.69% | 7.85% | 8.79% | 6.17% | 13.35% | 3.99% |
| LATENTVIEW | 2023/07/03 | 4.61 | [92mWeak Up | [92mBullish | 374.90 | 403.30 | 310.45 | -0.49% | 1.48% | 1.40% | -1.44% | -1.45% | 4.13% | 0.69% | 0.08% | 3.47% |
| LATENTVIEW | 2023/08/10 | 3.03 | [92mWeak Up | [92mBullish | 395.90 | 417.70 | 310.45 | -0.49% | -2.02% | 2.05% | 9.31% | 7.46% | 8.89% | 14.97% | 6.25% | 4.32% |
| LASA | 2023/07/26 | 4.03 | Sideways | [92mBullish | 24.25 | 37.70 | 17.10 | -1.86% | -5.36% | -2.89% | -4.12% | -3.30% | 2.89% | 0.62% | 14.64% | 23.09% |
| LASA | 2023/08/23 | 11.07 | Sideways | [92mBullish | 28.70 | 37.70 | 17.10 | -6.97% | -9.58% | -3.14% | 3.83% | 9.93% | 5.23% | -3.48% | -6.97% | -6.10% |
| LASA | 2023/11/13 | 2.56 | Sideways | BearCross-50MA | 25.55 | 37.70 | 17.10 | 0.20% | 0.39% | 3.72% | 1.17% | 1.76% | 6.07% | 6.26% | 15.07% | |
| LASA | 2023/08/29 | 5.02 | Sideways | [92mBullish | 29.80 | 37.70 | 17.10 | 5.87% | 7.55% | 4.70% | 3.86% | 1.85% | -5.87% | -9.40% | -12.25% | -12.58% |
| LASA | 2023/07/25 | 9.76 | Sideways | [92mBullCross-50MA | 25.80 | 37.70 | 17.10 | -6.01% | -7.75% | -11.05% | -8.72% | -9.88% | -0.97% | -6.20% | 0.58% | 17.05% |
| LASA | 2023/08/30 | 3.14 | Sideways | Bearish | 31.55 | 37.70 | 17.10 | 1.58% | -1.11% | -1.90% | -3.80% | -4.28% | -12.20% | -14.42% | -16.80% | -13.31% |
| LAOPALA | 2023/08/14 | 3.27 | Sideways | BearCross-50MA | 428.55 | 479.75 | 327.00 | 3.23% | 3.28% | 3.24% | 3.99% | 0.42% | -1.17% | 0.58% | 0.34% | 1.65% |
| LAOPALA | 2023/09/22 | 2.60 | Weak Down | 50MA-Resist | 426.20 | 479.75 | 327.00 | 2.14% | 2.79% | 2.21% | 2.03% | 0.94% | 1.75% | 2.72% | -3.98% | 0.48% |
| LAOPALA | 2023/07/04 | 4.59 | [92mStrong Up | [92mBullish | 449.05 | 470.70 | 327.00 | 2.84% | 2.83% | 1.75% | 1.58% | 0.80% | 3.55% | 5.68% | 0.48% | -1.48% |
| LAOPALA | 2023/10/18 | 4.89 | [92mWeak Up | [92m50MA-Support | 460.90 | 479.75 | 327.00 | -1.89% | -3.43% | -5.33% | -8.92% | -11.21% | -7.79% | -6.76% | -15.96% | -18.18% |
| LANDMARK | 2023/09/08 | 10.37 | [92mWeak Up | [92mBullish | 809.25 | 863.30 | 431.15 | -2.73% | -6.64% | -1.14% | -1.30% | -2.31% | -2.27% | 1.67% | -1.76% | -12.49% |
| LANDMARK | 2023/08/17 | 2.86 | Strong Down | BearCross-50MA | 712.10 | 780.80 | 431.15 | 0.57% | 1.18% | 2.79% | 2.68% | 1.36% | -1.02% | 1.71% | 10.18% | 9.83% |
| LANDMARK | 2023/11/30 | 3.21 | [92mWeak Up | [92mBullCross-50MA | 784.90 | 863.30 | 431.15 | -0.94% | -2.02% | -0.96% | 0.43% | -0.67% | 0.52% | 1.08% | | |
| LANDMARK | 2023/12/20 | 2.90 | [92mStrong Up | [92mBullish | 779.05 | 887.95 | 431.15 | 1.84% | 4.14% | 1.02% | 1.20% | | | | | |
| LANDMARK | 2023/11/06 | 3.17 | Strong Down | Neutral | 686.25 | 863.30 | 431.15 | -0.09% | 2.66% | -0.25% | 2.12% | 10.62% | 12.63% | 8.17% | 14.30% | 13.52% |
| LANDMARK | 2023/12/18 | 6.35 | [92mStrong Up | [92mBullish | 863.50 | 887.95 | 431.15 | -4.09% | -9.78% | -8.12% | -6.05% | -8.86% | | | | |
| LAMBODHARA | 2023/09/11 | 11.81 | [92mWeak Up | [92m200MA-Support | 178.75 | 240.95 | 90.85 | -5.43% | -0.25% | -0.20% | -3.61% | -5.76% | -7.64% | -9.43% | -2.21% | -16.45% |
| LAMBODHARA | 2023/09/12 | 6.14 | [92mWeak Up | Bearish | 169.05 | 240.95 | 90.85 | 5.47% | 5.53% | 1.92% | -0.35% | 3.16% | -3.19% | 1.06% | 3.85% | -7.31% |
| LAMBODHARA | 2023/10/06 | 6.05 | [92mWeak Up | Bearish | 180.85 | 240.95 | 90.85 | -6.03% | -5.70% | -4.15% | -4.84% | -3.35% | -7.93% | -13.80% | -13.19% | -16.59% |
| LAMBODHARA | 2023/09/13 | 3.66 | [92mWeak Up | Bearish | 178.30 | 240.95 | 90.85 | 0.06% | -3.37% | -5.52% | -2.19% | -4.77% | -7.21% | 1.43% | -3.25% | -12.56% |
| LALPATHLAB | 2023/09/15 | 2.60 | Strong Down | [92m50MA-Support | 2335.80 | 2510.00 | 1762.05 | 1.10% | 3.41% | 2.36% | 0.16% | 2.15% | 7.77% | 6.25% | 7.36% | 1.92% |
| LALPATHLAB | 2023/11/03 | 5.51 | [92mStrong Up | [92mBullish | 2594.65 | 2638.85 | 1762.05 | 2.01% | 2.61% | 3.08% | 5.31% | 3.17% | 3.95% | 2.04% | 3.69% | -2.38% |
| LALPATHLAB | 2023/07/28 | 2.59 | [92mStrong Up | [92mBullish | 2354.65 | 2510.00 | 1762.05 | -1.20% | -0.25% | -2.34% | -1.24% | -0.20% | -2.41% | -3.55% | -6.17% | -5.67% |
| LALPATHLAB | 2023/09/14 | 4.55 | Strong Down | [92mBullCross-50MA | 2311.30 | 2510.00 | 1762.05 | 1.06% | 2.18% | 4.50% | 3.45% | 1.22% | 9.22% | 7.26% | 8.35% | 4.67% |
| LALPATHLAB | 2023/09/20 | 2.50 | Weak Down | [92mBullish | 2415.40 | 2510.00 | 1762.05 | -1.01% | -3.14% | -1.22% | 0.21% | 1.33% | 1.02% | 5.47% | 1.12% | 7.42% |
| LALPATHLAB | 2023/09/18 | 3.33 | Strong Down | [92mBullish | 2361.60 | 2510.00 | 1762.05 | 2.28% | 1.24% | -0.93% | 1.03% | 2.50% | 3.03% | 5.66% | 6.36% | 4.30% |
| LALPATHLAB | 2023/11/02 | 2.80 | Sideways | [92m50MA-Support | 2463.15 | 2590.00 | 1762.05 | 5.34% | 7.46% | 8.09% | 8.58% | 10.94% | 9.56% | 9.11% | 8.95% | 2.39% |
| LAL | 2023/09/26 | 2.86 | [92mWeak Up | [92mBullish | 227.00 | 235.90 | 103.55 | 1.72% | 0.00% | 0.88% | 0.88% | -1.12% | 4.82% | 14.10% | 19.69% | 17.33% |
| LAL | 2023/08/16 | 7.93 | Sideways | [92m50MA-Support | 207.75 | 234.00 | 103.55 | -0.60% | -2.41% | -7.17% | -3.08% | 1.76% | 9.07% | 11.79% | 8.30% | 9.27% |
| LAL | 2023/08/24 | 6.32 | [92mWeak Up | [92mBullish | 214.95 | 234.00 | 103.55 | 0.70% | 2.30% | 7.37% | 5.42% | 7.51% | 9.21% | 6.21% | 5.61% | 7.00% |
| LAL | 2023/10/19 | 9.88 | [92mWeak Up | [92mBullish | 263.70 | 269.90 | 103.55 | -0.06% | -0.15% | 1.12% | 2.28% | 2.37% | 3.83% | 3.13% | -0.57% | -4.29% |
| LAL | 2023/08/22 | 6.34 | Sideways | 50MA-Resist | 201.35 | 234.00 | 103.55 | 4.99% | 6.75% | 7.50% | 9.21% | 14.63% | 15.22% | 13.24% | 14.73% | 9.26% |
| LAL | 2023/07/14 | 3.41 | Sideways | Neutral | 174.35 | 234.00 | 103.55 | 2.64% | 7.23% | 10.61% | 11.27% | 10.87% | 19.67% | 14.68% | 19.16% | 26.13% |
| LAL | 2023/08/28 | 5.50 | [92mWeak Up | [92mBullish | 219.90 | 234.00 | 103.55 | 4.96% | 3.05% | 5.09% | 4.84% | 5.23% | 5.50% | 4.14% | 3.23% | 8.21% |
| LAL | 2023/11/15 | 3.94 | [92mWeak Up | [92mBullish | 274.00 | 285.25 | 103.55 | -0.80% | -2.59% | -3.28% | -6.35% | -4.31% | -11.30% | -5.91% | -11.57% | |
| LAL | 2023/08/23 | 4.17 | [92mWeak Up | [92mBullCross-50MA | 211.40 | 234.00 | 103.55 | 1.68% | 2.39% | 4.02% | 9.18% | 7.19% | 9.86% | 5.91% | 9.27% | 6.05% |
| LAL | 2023/12/11 | 4.46 | Weak Down | [92m50MA-Support | 266.00 | 285.25 | 103.55 | -3.89% | -6.24% | -11.58% | -8.68% | -8.91% | -5.75% | | | |
| LAL | 2023/10/09 | 9.20 | Sideways | [92mBullish | 230.00 | 235.90 | 103.55 | 3.85% | 3.46% | 4.39% | 5.50% | 6.96% | 14.48% | 18.70% | 15.80% | 14.00% |
| LAL | 2023/10/04 | 8.32 | Sideways | [92mBullish | 224.45 | 235.90 | 103.55 | -1.98% | -0.11% | 2.47% | 6.42% | 6.01% | 15.39% | 20.16% | 22.50% | 18.91% |
| LAL | 2023/08/29 | 2.56 | [92mWeak Up | [92mBullish | 230.80 | 234.00 | 103.55 | -1.82% | 0.13% | -0.11% | 0.26% | 0.52% | -1.21% | 0.87% | -0.78% | 4.03% |
| LAL | 2023/12/20 | 8.39 | Weak Down | BearCross-50MA | 242.55 | 285.25 | 103.55 | -0.27% | 0.45% | 3.36% | 1.88% | | | | | |
| LAL | 2023/12/08 | 4.44 | Weak Down | [92m50MA-Support | 256.25 | 285.25 | 103.55 | 3.80% | -0.23% | -2.67% | -8.21% | -5.21% | -4.92% | | | |
| LAGNAM | 2023/10/12 | 3.48 | Sideways | [92mBullCross-50MA | 68.55 | 74.30 | 40.50 | 1.46% | 5.03% | 3.57% | -0.58% | -0.15% | 2.19% | 0.29% | 9.56% | 19.04% |
| LAGNAM | 2023/11/07 | 9.22 | Sideways | [92m50MA-Support | 82.00 | 82.00 | 40.50 | 2.68% | -3.60% | -8.23% | -6.28% | -8.41% | -0.43% | 5.24% | 5.06% | -0.79% |
| LAGNAM | 2023/07/20 | 3.15 | Sideways | [92mBullish | 65.90 | 73.40 | 40.50 | 1.21% | 1.75% | -3.19% | -2.05% | -2.05% | 1.44% | -0.46% | -0.23% | 7.36% |
| LAGNAM | 2023/09/01 | 2.81 | Sideways | [92mBullish | 70.75 | 73.40 | 40.50 | -2.61% | 0.42% | 1.34% | 0.14% | -0.42% | -4.31% | -6.93% | -9.12% | 0.35% |
| LAGNAM | 2023/10/13 | 3.01 | Sideways | [92mBullish | 69.55 | 74.30 | 40.50 | 3.52% | 2.08% | -2.01% | -1.58% | -0.50% | 0.79% | -1.73% | 16.75% | 19.19% |
| LAGNAM | 2023/07/03 | 7.28 | Sideways | [92m50MA-Support | 56.10 | 73.40 | 40.50 | 1.43% | 1.43% | 1.52% | 0.45% | 0.62% | 9.36% | 19.52% | 18.09% | 17.91% |
| LAGNAM | 2023/11/08 | 7.55 | Sideways | [92mBullish | 84.20 | 89.70 | 40.50 | -6.12% | -10.63% | -8.73% | -10.81% | -3.56% | -3.56% | 1.25% | 2.14% | -1.19% |
| LAGNAM | 2023/10/16 | 3.34 | Sideways | [92mBullish | 72.00 | 74.30 | 40.50 | -1.39% | -5.35% | -4.93% | -3.89% | -7.78% | -1.04% | 13.89% | 12.01% | 19.86% |
| L&TFH | 2023/10/06 | 2.78 | Sideways | [92mBullish | 137.55 | 140.20 | 78.95 | -4.76% | -2.80% | -3.42% | -2.69% | -2.87% | 0.22% | -3.71% | 2.47% | 2.98% |
| L&TFH | 2023/09/29 | 2.69 | Sideways | [92m50MA-Support | 133.10 | 140.20 | 78.95 | 1.43% | -3.08% | -1.20% | 3.34% | -1.58% | 1.35% | -0.45% | 0.90% | 13.04% |
| L&TFH | 2023/07/03 | 3.79 | [92mWeak Up | [92mBullish | 137.35 | 140.20 | 78.95 | -2.91% | -4.22% | -4.59% | -4.73% | -3.46% | -3.75% | -4.11% | -5.42% | -10.16% |
| L&TFH | 2023/09/12 | 3.73 | Sideways | BearCross-50MA | 126.80 | 140.20 | 78.95 | 1.54% | 2.37% | 1.50% | 0.47% | -1.06% | -0.43% | 3.71% | 6.39% | 8.04% |
| L&TFH | 2023/10/17 | 2.70 | Sideways | [92mBullish | 139.10 | 140.20 | 78.95 | -1.47% | -0.68% | -0.90% | -4.74% | -4.82% | -5.21% | 1.33% | 0.25% | 8.55% |
| L&TFH | 2023/10/23 | 2.58 | Sideways | [92mBullish | 132.50 | 141.25 | 78.95 | -0.08% | -0.83% | 3.40% | -0.04% | 0.38% | 7.06% | 13.55% | 5.58% | 16.83% |
| KUANTUM | 2023/08/08 | 2.51 | Sideways | [92mBullish | 198.20 | 214.65 | 114.15 | 3.68% | -0.38% | -0.61% | -0.86% | 1.56% | 8.30% | 0.03% | -5.70% | -10.90% |
| KUANTUM | 2023/07/04 | 3.01 | [92mWeak Up | [92mBullish | 189.15 | 207.40 | 114.15 | 5.63% | 6.90% | 2.04% | 4.02% | 1.96% | 1.14% | 1.30% | -3.70% | 6.42% |
| KUANTUM | 2023/07/03 | 6.59 | [92mWeak Up | [92mBullish | 195.95 | 207.40 | 114.15 | -3.47% | 1.96% | 3.19% | -1.51% | 0.41% | -2.50% | -4.08% | -5.61% | 0.28% |
| KUANTUM | 2023/10/11 | 3.84 | Weak Down | [92m50MA-Support | 195.00 | 225.85 | 114.15 | -1.56% | -1.95% | -1.85% | 1.21% | -1.33% | -11.87% | -10.82% | -11.62% | -15.95% |
| KUANTUM | 2023/08/09 | 2.85 | Sideways | [92mBullish | 205.50 | 214.65 | 114.15 | -3.92% | -4.14% | -4.38% | -2.04% | -3.89% | 7.74% | -6.42% | -9.71% | -15.01% |
| KUANTUM | 2023/07/06 | 2.66 | [92mWeak Up | [92mBullish | 202.20 | 214.65 | 114.15 | -4.55% | -2.70% | -4.62% | -6.50% | -4.85% | -3.49% | -6.40% | -6.82% | -1.95% |
| KUANTUM | 2023/10/10 | 3.12 | Weak Down | 50MA-Resist | 188.40 | 225.85 | 114.15 | 3.50% | 1.88% | 1.49% | 1.59% | 4.75% | -8.12% | -8.07% | -8.25% | -10.48% |
| KTKBANK | 2023/09/18 | 2.72 | Sideways | [92mBullish | 240.00 | 247.60 | 124.50 | 3.50% | -0.04% | 0.73% | 5.40% | 2.73% | 1.79% | 0.10% | -2.06% | -9.44% |
| KTKBANK | 2023/09/08 | 2.70 | Sideways | [92mBullish | 230.45 | 237.95 | 124.50 | 5.77% | -1.93% | -0.56% | 0.50% | -1.06% | 9.76% | 8.31% | 5.12% | -1.97% |
| KTKBANK | 2023/09/20 | 3.47 | [92mWeak Up | [92mBullish | 248.40 | 257.70 | 124.50 | -3.42% | -2.68% | 1.83% | -0.74% | -1.37% | -1.17% | -2.48% | -9.94% | -12.60% |
| KTKBANK | 2023/09/11 | 2.63 | [92mWeak Up | [92mBullish | 243.75 | 244.00 | 124.50 | -7.28% | -5.99% | -4.98% | -6.46% | -1.54% | 1.15% | 0.23% | -0.29% | -8.84% |
| KTKBANK | 2023/11/02 | 4.19 | Weak Down | BearCross-50MA | 217.35 | 257.70 | 124.50 | -0.12% | -1.06% | -3.04% | -0.94% | 0.92% | 0.32% | -1.91% | 1.68% | 10.42% |
| KTKBANK | 2023/07/03 | 3.12 | [92mWeak Up | [92mBullish | 192.30 | 196.85 | 124.50 | -2.08% | 3.80% | 2.76% | 0.36% | -1.01% | 4.03% | 7.72% | 6.16% | 17.45% |
| KTKBANK | 2023/07/05 | 3.28 | [92mWeak Up | [92mBullish | 199.60 | 204.90 | 124.50 | -1.00% | -3.31% | -4.63% | -1.10% | 2.73% | 5.31% | 3.01% | 7.34% | 14.58% |
| KSOLVES | 2023/12/19 | 2.73 | [92mStrong Up | [92mBullish | 1150.65 | 1447.00 | 381.00 | -1.05% | 3.75% | 7.13% | 4.68% | 3.32% | | | | |
| KSOLVES | 2023/08/18 | 3.28 | [92mStrong Up | [92mBullish | 1326.60 | 1447.00 | 356.00 | 4.27% | 6.84% | 5.46% | 3.56% | 0.52% | -12.67% | -18.02% | -21.13% | -20.44% |
| KSOLVES | 2023/10/17 | 2.64 | [92mWeak Up | [92m50MA-Support | 1158.80 | 1447.00 | 356.00 | -2.72% | -2.93% | -4.42% | -7.85% | -10.94% | -8.71% | -9.05% | -7.24% | -7.55% |
| KSOLVES | 2023/08/17 | 3.48 | [92mStrong Up | [92mBullish | 1338.25 | 1376.00 | 356.00 | -0.87% | 3.37% | 5.91% | 4.54% | 2.66% | -11.32% | -16.73% | -21.49% | -21.55% |
| KSOLVES | 2023/12/20 | 4.17 | [92mStrong Up | [92mBullish | 1138.60 | 1447.00 | 381.00 | 4.85% | 8.26% | 5.79% | 4.42% | | | | | |
| KSOLVES | 2023/10/16 | 3.64 | Sideways | [92m50MA-Support | 1147.90 | 1447.00 | 356.00 | 0.95% | -1.79% | -2.01% | -3.51% | -6.98% | -8.52% | -7.80% | -5.81% | -7.10% |
| KSOLVES | 2023/07/11 | 2.99 | [92mStrong Up | [92mBullish | 1072.45 | 1119.80 | 356.00 | -0.42% | -3.44% | -2.32% | 4.54% | 1.62% | -4.04% | 4.22% | 3.73% | 30.45% |
| KSOLVES | 2023/12/05 | 4.97 | Sideways | [92mBullCross-50MA | 1097.55 | 1447.00 | 381.00 | 0.51% | -0.44% | -0.26% | 0.13% | -0.41% | 4.84% | 8.32% | | |
| KSOLVES | 2023/07/10 | 5.71 | [92mStrong Up | [92mBullish | 1020.55 | 1058.00 | 356.00 | 5.09% | 4.64% | 1.47% | 2.65% | 9.86% | 5.26% | 8.47% | 10.71% | 38.88% |
| KSOLVES | 2023/12/21 | 3.11 | [92mStrong Up | [92mBullish | 1193.80 | 1447.00 | 381.00 | 3.26% | 0.90% | -0.41% | | | | | | |
| KSOLVES | 2023/12/22 | 2.59 | [92mStrong Up | [92mBullish | 1232.70 | 1447.00 | 381.00 | -2.29% | -3.55% | | | | | | | |
| KSOLVES | 2023/10/11 | 3.18 | Strong Down | 50MA-Resist | 1115.65 | 1447.00 | 356.00 | -0.15% | -1.97% | 2.89% | 3.87% | 1.04% | -4.38% | -4.56% | -0.76% | -4.04% |
| KSOLVES | 2023/07/17 | 2.93 | [92mStrong Up | [92mBullish | 1121.15 | 1186.40 | 356.00 | -2.80% | -0.48% | 0.40% | -1.28% | -4.19% | -1.27% | -4.69% | 19.36% | 10.53% |
| KSL | 2023/09/14 | 8.26 | [92mStrong Up | [92mBullish | 539.50 | 548.90 | 281.00 | -0.78% | 1.58% | -2.51% | -4.49% | -4.39% | -0.73% | -10.34% | -7.75% | -14.87% |
| KSL | 2023/07/14 | 3.68 | [92mWeak Up | [92mBullish | 378.70 | 392.00 | 281.00 | 0.77% | -1.15% | -1.90% | -1.74% | 0.48% | 5.76% | 11.78% | 18.50% | 24.97% |
| KSL | 2023/10/30 | 4.16 | Strong Down | 50MA-Resist | 469.15 | 558.00 | 281.00 | -2.10% | -4.16% | -3.85% | -2.22% | -2.31% | 0.54% | 0.95% | 1.13% | -1.36% |
| KSL | 2023/07/13 | 8.43 | [92mWeak Up | [92mBullish | 370.35 | 392.00 | 281.00 | 2.25% | 3.04% | 1.08% | 0.31% | 0.47% | 8.40% | 15.11% | 19.55% | 28.70% |
| KSL | 2023/07/24 | 8.85 | [92mWeak Up | [92mBullish | 403.00 | 413.60 | 281.00 | -2.48% | -1.81% | -0.38% | -0.62% | 5.14% | 7.27% | 9.86% | 19.75% | 29.11% |
| KSHITIJPOL | 2023/08/30 | 7.82 | Sideways | Neutral | 5.65 | 57.80 | 4.75 | -4.42% | -0.88% | 0.00% | 2.65% | 7.08% | 12.39% | 3.54% | -2.65% | -2.65% |
| KSHITIJPOL | 2023/10/31 | 6.19 | Sideways | Bearish | 6.90 | 57.80 | 4.75 | 1.45% | 6.52% | 11.59% | 16.67% | 14.49% | 1.45% | -5.80% | -13.04% | 11.59% |
| KSHITIJPOL | 2023/08/29 | 10.55 | Sideways | Neutral | 5.50 | 57.80 | 4.75 | 2.73% | -1.82% | 1.82% | 2.73% | 5.45% | 17.27% | 8.18% | 0.00% | -1.82% |
| KSHITIJPOL | 2023/06/30 | 3.07 | Sideways | Neutral | 7.75 | 57.80 | 7.15 | -21.29% | -25.16% | -10.32% | -6.45% | -3.87% | -18.71% | -25.16% | -34.19% | -25.16% |
| KSHITIJPOL | 2023/11/03 | 3.03 | Sideways | Bearish | 7.70 | 57.80 | 4.75 | 4.55% | 2.60% | 0.65% | -1.30% | -3.25% | -12.99% | -19.48% | -18.18% | -9.74% |
| KSHITIJPOL | 2023/11/01 | 6.02 | Sideways | Bearish | 7.00 | 57.80 | 4.75 | 5.00% | 10.00% | 15.00% | 12.86% | 10.71% | -1.43% | -8.57% | -12.86% | 5.00% |
| KSHITIJPOL | 2023/10/26 | 5.03 | Sideways | Bearish | 6.60 | 57.80 | 4.75 | 0.76% | 3.03% | 4.55% | 6.06% | 11.36% | 15.15% | 3.03% | -7.58% | 1.52% |
| KSHITIJPOL | 2023/11/02 | 3.12 | Sideways | Bearish | 7.35 | 57.80 | 4.75 | 4.76% | 9.52% | 7.48% | 5.44% | 3.40% | -7.48% | -14.29% | -15.65% | -4.76% |
| KSHITIJPOL | 2023/10/30 | 5.58 | Sideways | Bearish | 6.80 | 57.80 | 4.75 | 1.47% | 2.94% | 8.09% | 13.24% | 18.38% | 5.15% | -2.94% | -13.24% | 8.09% |
| KSHITIJPOL | 2023/10/19 | 6.79 | Sideways | Bearish | 6.40 | 57.80 | 4.75 | -0.78% | -2.34% | 0.78% | 3.12% | 3.91% | 20.31% | 16.41% | 1.56% | -4.69% |
| KSHITIJPOL | 2023/10/25 | 4.31 | Sideways | Bearish | 6.45 | 57.80 | 4.75 | 2.33% | 3.10% | 5.43% | 6.98% | 8.53% | 20.16% | 6.98% | -3.88% | -0.78% |
| KSHITIJPOL | 2023/08/28 | 2.79 | Sideways | Neutral | 5.25 | 57.80 | 4.75 | 4.76% | 7.62% | 2.86% | 6.67% | 7.62% | 24.76% | 15.24% | 6.67% | 1.90% |
| KSHITIJPOL | 2023/10/27 | 6.20 | Sideways | Bearish | 6.65 | 57.80 | 4.75 | 2.26% | 3.76% | 5.26% | 10.53% | 15.79% | 12.03% | 0.75% | -9.77% | 5.26% |
| KSCL | 2023/09/15 | 5.23 | Sideways | [92m50MA-Support | 605.55 | 609.00 | 466.50 | 0.13% | 3.15% | 2.01% | 4.21% | 5.09% | 0.37% | -1.87% | 10.76% | 0.15% |
| KSCL | 2023/10/13 | 5.56 | [92mWeak Up | [92mBullish | 633.90 | 661.00 | 466.50 | -0.39% | 0.81% | 2.23% | 5.81% | 1.04% | -0.83% | -2.30% | -4.54% | -6.74% |
| KSCL | 2023/07/04 | 15.15 | [92mWeak Up | [92mBullCross-50MA | 573.85 | 582.95 | 466.50 | 0.53% | -1.76% | -2.35% | -4.03% | -0.93% | -0.94% | -1.76% | -1.68% | 0.69% |
| KSCL | 2023/08/16 | 3.13 | Sideways | [92m50MA-Support | 577.80 | 594.40 | 466.50 | -2.30% | -4.42% | -5.90% | -6.17% | -5.49% | -5.59% | 1.06% | 4.80% | 4.10% |
| KSCL | 2023/10/19 | 2.83 | [92mStrong Up | [92mBullish | 670.70 | 692.00 | 466.50 | -4.50% | -4.17% | -4.93% | -7.59% | -6.25% | -7.35% | -10.33% | -12.35% | -7.77% |
| KSCL | 2023/09/05 | 4.58 | Weak Down | [92mBullCross-50MA | 587.85 | 595.00 | 466.50 | -0.66% | -0.71% | -3.44% | -1.34% | -4.32% | 6.26% | 5.36% | -0.56% | 14.09% |
| KSB | 2023/07/12 | 4.06 | Weak Down | Neutral | 2048.95 | 2357.00 | 1717.00 | -0.85% | 1.42% | 2.41% | 4.86% | 6.26% | 8.73% | 12.35% | 28.54% | 28.32% |
| KSB | 2023/09/22 | 3.72 | [92mStrong Up | [92mBullish | 3079.80 | 3227.70 | 1717.00 | -4.40% | -7.04% | -5.15% | -4.18% | -2.93% | -4.35% | 2.08% | -6.61% | 2.04% |
| KSB | 2023/09/21 | 12.51 | [92mStrong Up | [92mBullish | 3122.35 | 3210.00 | 1717.00 | -1.36% | -5.70% | -8.31% | -6.44% | -5.49% | -3.51% | 1.19% | -8.23% | -1.96% |
| KSB | 2023/08/03 | 14.44 | [92mStrong Up | [92mBullish | 2717.65 | 2762.25 | 1717.00 | -2.74% | -4.80% | -3.62% | -4.90% | -5.16% | -0.04% | -1.24% | 1.80% | -1.85% |
| KSB | 2023/07/07 | 2.79 | Sideways | 50MA-Resist | 2109.65 | 2357.00 | 1717.00 | 0.21% | -1.86% | -2.88% | -3.71% | -1.50% | 3.61% | 5.55% | 24.15% | 24.72% |
| KSB | 2023/10/30 | 2.89 | [92mStrong Up | [92m50MA-Support | 2989.55 | 3347.95 | 1717.00 | 2.41% | 0.25% | 1.83% | 0.84% | 2.40% | 2.35% | 9.02% | 14.83% | 10.67% |
| KRSNAA | 2023/10/12 | 3.24 | Sideways | [92mBullish | 689.05 | 727.00 | 353.10 | -0.49% | -1.10% | 2.00% | 1.71% | 3.04% | 1.11% | 4.25% | -7.71% | -7.36% |
| KRSNAA | 2023/08/18 | 2.51 | Strong Down | Neutral | 527.65 | 609.00 | 353.10 | 7.73% | 7.66% | 11.07% | 8.53% | 8.53% | 22.27% | 29.25% | 22.93% | 29.44% |
| KRSNAA | 2023/12/19 | 3.37 | [92mStrong Up | [92mBullish | 756.15 | 743.90 | 353.10 | -3.41% | -1.51% | -3.83% | -1.55% | -3.49% | | | | |
| KRSNAA | 2023/07/20 | 11.34 | Sideways | Neutral | 457.50 | 609.00 | 353.10 | -1.63% | -0.74% | 0.23% | 1.45% | 2.35% | 7.56% | 14.32% | 24.16% | 41.02% |
| KRSNAA | 2023/11/06 | 2.79 | [92mStrong Up | [92m50MA-Support | 674.95 | 727.00 | 353.10 | -1.91% | -3.70% | -6.03% | -4.95% | -5.27% | -6.53% | -5.27% | -1.42% | 8.22% |
| KRSNAA | 2023/08/21 | 3.17 | Weak Down | [92mBullCross-50MA | 568.45 | 609.00 | 353.10 | -0.07% | 3.10% | 0.74% | 0.74% | 4.33% | 20.08% | 18.92% | 14.80% | 19.55% |
| KRITINUT | 2023/07/18 | 4.20 | Sideways | [92mBullish | 64.40 | 65.00 | 37.25 | 0.39% | -1.55% | -0.23% | 19.72% | 30.59% | 26.32% | 29.66% | 28.73% | 24.92% |
| KRITINUT | 2023/10/18 | 2.60 | Sideways | [92mBullish | 82.60 | 89.90 | 37.25 | -2.60% | -4.54% | -6.42% | -8.29% | -10.11% | -10.41% | -10.41% | -14.04% | -14.89% |
| KRITINUT | 2023/12/12 | 5.90 | Sideways | [92mBullish | 91.65 | 90.00 | 37.25 | -1.42% | -0.93% | -3.44% | -2.51% | -0.87% | -5.89% | | | |
| KRITINUT | 2023/07/25 | 10.26 | [92mWeak Up | [92mBullish | 84.10 | 89.90 | 37.25 | -3.75% | -5.47% | -7.19% | -6.96% | -3.27% | -0.71% | -6.60% | -3.98% | -6.84% |
| KRITINUT | 2023/07/24 | 3.51 | Sideways | [92mBullish | 77.10 | 77.10 | 37.25 | 9.08% | 4.99% | 3.11% | 1.23% | 1.49% | 3.24% | 3.96% | 4.22% | 2.53% |
| KRITINUT | 2023/10/17 | 3.09 | Sideways | [92m50MA-Support | 81.65 | 89.90 | 37.25 | 1.16% | -1.47% | -3.43% | -5.33% | -7.23% | -10.59% | -8.27% | -12.43% | -13.90% |
| KRITINUT | 2023/12/08 | 4.87 | Sideways | [92mBullish | 82.00 | 89.90 | 37.25 | 8.48% | 11.77% | 10.18% | 10.73% | 7.93% | 6.77% | | | |
| KRITINUT | 2023/10/16 | 4.03 | Sideways | [92mBullCross-50MA | 77.80 | 89.90 | 37.25 | 4.95% | 6.17% | 3.41% | 1.35% | -0.64% | -6.17% | -5.59% | -7.01% | -9.25% |
| KRITINUT | 2023/12/11 | 7.92 | Sideways | [92mBullish | 88.95 | 89.90 | 37.25 | 3.04% | 1.57% | 2.08% | -0.51% | 0.45% | -1.07% | | | |
| KRITINUT | 2023/07/19 | 3.73 | Sideways | [92mBullish | 64.65 | 70.00 | 37.25 | -1.93% | -0.62% | 19.26% | 30.09% | 25.21% | 29.47% | 28.15% | 25.21% | 24.83% |
| KRITINUT | 2023/12/07 | 3.14 | Sideways | [92m50MA-Support | 78.10 | 89.90 | 37.25 | 4.99% | 13.89% | 17.35% | 15.69% | 16.26% | 8.07% | | | |
| KRITIKA | 2023/11/13 | 5.39 | Sideways | [92mBullish | 8.03 | 7.82 | 2.20 | 4.77% | 7.26% | 11.83% | 15.56% | 19.50% | 8.30% | 4.15% | 19.09% | |
| KRITIKA | 2023/08/09 | 4.50 | Sideways | BearCross-50MA | 5.60 | 7.00 | 2.20 | -0.30% | 0.30% | 0.60% | 1.79% | 0.00% | 12.20% | 14.29% | 17.86% | 8.93% |
| KRITIKA | 2023/11/16 | 3.39 | Sideways | [92mBullish | 8.62 | 8.43 | 2.20 | 4.26% | 7.74% | 11.41% | 9.28% | 7.16% | -2.90% | 0.97% | 14.89% | |
| KRITIKA | 2023/08/21 | 2.63 | Sideways | [92mBullish | 5.92 | 7.00 | 2.20 | 4.79% | 9.01% | 6.20% | 3.38% | 6.20% | 6.76% | 11.55% | 4.79% | 29.58% |
| KRITIKA | 2023/11/20 | 3.49 | Sideways | [92mBullish | 9.28 | 9.03 | 2.20 | 3.41% | 1.44% | -0.54% | -2.51% | -4.49% | -8.08% | -2.69% | 10.41% | |
| KRITIKA | 2023/11/15 | 7.13 | Sideways | [92mBullish | 8.42 | 8.12 | 2.20 | 2.38% | 6.73% | 10.30% | 14.06% | 11.88% | 1.39% | 1.39% | 15.84% | |
| KRITIKA | 2023/11/17 | 3.51 | Sideways | [92mBullish | 8.98 | 8.82 | 2.20 | 3.34% | 6.86% | 4.82% | 2.78% | 0.74% | -5.38% | -1.30% | 11.87% | |
| KRITIKA | 2023/08/23 | 3.49 | Sideways | [92mBullish | 6.45 | 7.00 | 2.20 | -2.58% | -5.17% | -2.58% | -0.26% | 0.00% | -1.03% | -3.10% | -0.78% | 14.21% |
| KRITIKA | 2023/09/29 | 3.38 | Sideways | [92mBullish | 7.45 | 7.47 | 2.20 | 4.92% | 2.91% | 0.89% | -1.12% | -3.13% | -11.63% | -2.91% | -8.28% | 12.98% |
| KRITIKA | 2023/08/08 | 3.07 | Sideways | Neutral | 5.48 | 7.00 | 2.20 | 2.13% | 1.82% | 2.43% | 2.74% | 3.95% | 17.63% | 17.63% | 20.97% | 13.07% |
| KRITIKA | 2023/11/21 | 5.13 | Sideways | [92mBullish | 9.60 | 9.42 | 2.20 | -1.91% | -3.82% | -5.73% | -7.64% | -9.38% | -12.85% | -4.17% | 8.85% | |
| KRITIKA | 2023/12/22 | 3.02 | Sideways | [92mBullish | 10.45 | 10.25 | 2.20 | 1.91% | 3.83% | | | | | | | |
| KRITI | 2023/07/05 | 4.49 | Sideways | [92mBullish | 122.90 | 124.75 | 66.65 | -3.01% | 0.28% | 3.70% | 3.09% | -0.49% | -0.04% | -5.33% | -9.19% | -14.77% |
| KRITI | 2023/10/23 | 2.71 | Sideways | 50MA-Resist | 99.50 | 140.85 | 66.65 | -1.11% | -5.08% | -2.66% | -3.02% | -5.73% | 0.35% | -4.27% | 8.09% | 5.28% |
| KRITI | 2023/07/24 | 5.30 | [92mWeak Up | [92m50MA-Support | 115.40 | 140.85 | 66.65 | 2.56% | 0.82% | -0.65% | -1.73% | -0.39% | -4.46% | -8.93% | -9.58% | -3.99% |
| KRITI | 2023/10/05 | 3.37 | Sideways | [92mBullCross-200MA | 105.10 | 140.85 | 66.65 | -3.09% | -5.09% | -5.00% | -4.28% | -3.66% | -3.04% | -7.85% | -5.00% | -1.47% |
| KRITI | 2023/07/10 | 6.99 | [92mWeak Up | [92mBullish | 127.45 | 140.85 | 66.65 | -0.59% | -4.04% | -5.18% | -3.02% | -1.88% | -9.45% | -9.81% | -8.12% | -18.91% |
| KRITI | 2023/10/17 | 3.40 | Sideways | [92mBullCross-200MA | 105.00 | 140.85 | 66.65 | -2.05% | -2.95% | -5.29% | -5.24% | -6.29% | -10.38% | -5.57% | -1.38% | 3.86% |
| KRISHANA | 2023/09/27 | 3.22 | [92mWeak Up | Bearish | 245.55 | 279.70 | 177.60 | 0.52% | -0.52% | -1.88% | -3.59% | 1.93% | 2.02% | 2.52% | 0.26% | -2.97% |
| KRISHANA | 2023/08/08 | 3.09 | Sideways | [92mBullish | 232.45 | 279.70 | 177.60 | -1.04% | -0.84% | -5.76% | -5.78% | -7.32% | -6.33% | -8.00% | -8.45% | -6.23% |
| KRISHANA | 2023/11/10 | 4.05 | Sideways | [92m50MA-Support | 238.25 | 279.70 | 177.60 | 1.99% | 5.88% | 6.65% | 10.22% | 8.23% | 2.18% | -2.37% | 0.46% | 4.51% |
| KRISHANA | 2023/09/22 | 5.14 | Sideways | [92mBullCross-200MA | 236.25 | 279.70 | 177.60 | 4.65% | 3.68% | 3.94% | 4.48% | 3.40% | 5.24% | 7.31% | 5.38% | -0.34% |
| KRISHANA | 2023/08/07 | 9.70 | Sideways | [92mBullCross-50MA | 227.77 | 279.70 | 177.60 | 2.05% | 0.99% | 1.20% | -3.83% | -3.84% | -5.52% | -5.92% | -7.07% | -4.29% |
| KRISHANA | 2023/09/25 | 3.96 | Sideways | Bearish | 247.23 | 279.70 | 177.60 | -0.92% | -0.68% | -0.16% | -1.19% | -2.55% | 0.98% | 2.31% | -0.03% | 0.31% |
| KRISHANA | 2023/07/26 | 2.60 | Sideways | 50MA-Resist | 216.80 | 279.70 | 177.60 | 0.25% | -1.31% | -1.49% | 1.86% | -0.06% | 6.10% | -0.90% | -1.40% | -2.36% |
| KRIDHANINF | 2023/11/06 | 3.80 | Sideways | BearCross-50MA | 2.45 | 4.75 | 1.65 | 4.08% | 8.16% | 12.24% | 16.33% | 12.24% | 4.08% | 0.00% | 4.08% | 20.41% |
| KRIDHANINF | 2023/10/31 | 2.69 | Sideways | [92m50MA-Support | 2.50 | 4.75 | 1.65 | -4.00% | -6.00% | -4.00% | -2.00% | 2.00% | 8.00% | 0.00% | 0.00% | 8.00% |
| KRIDHANINF | 2023/10/30 | 7.53 | Sideways | 50MA-Resist | 2.45 | 4.75 | 1.65 | 2.04% | -2.04% | -4.08% | -2.04% | 0.00% | 12.24% | 4.08% | 2.04% | 8.16% |
| KRIDHANINF | 2023/11/02 | 3.70 | Sideways | 50MA-Resist | 2.35 | 4.75 | 1.65 | 2.13% | 4.26% | 8.51% | 12.77% | 17.02% | 12.77% | 8.51% | 8.51% | 21.28% |
| KRIDHANINF | 2023/07/06 | 2.50 | Sideways | Neutral | 2.20 | 4.75 | 1.65 | 2.27% | 0.00% | -4.55% | -2.27% | -4.55% | -6.82% | -9.09% | 9.09% | -2.27% |
| KRIDHANINF | 2023/11/09 | 2.93 | Sideways | [92mBullish | 2.75 | 4.75 | 1.65 | 3.64% | 0.00% | -1.82% | -1.82% | -3.64% | -7.27% | -9.09% | -3.64% | 9.09% |
| KRIDHANINF | 2023/11/01 | 4.43 | Sideways | BearCross-50MA | 2.40 | 4.75 | 1.65 | -2.08% | 0.00% | 2.08% | 6.25% | 10.42% | 12.50% | 4.17% | 4.17% | 14.58% |
| KRIDHANINF | 2023/09/18 | 2.65 | Sideways | 200MA-Resist | 2.70 | 4.75 | 1.65 | 3.70% | 5.56% | 7.41% | 9.26% | 11.11% | 7.41% | -1.85% | -11.11% | -12.96% |
| KRIDHANINF | 2023/09/05 | 2.92 | Sideways | 50MA-Resist | 2.10 | 4.75 | 1.65 | 0.00% | 2.38% | 0.00% | 4.76% | 9.52% | 33.33% | 45.24% | 30.95% | 16.67% |
| KREBSBIO | 2023/10/16 | 7.95 | Sideways | [92mBullCross-50MA | 73.00 | 120.25 | 50.65 | 9.25% | 4.04% | 6.78% | 2.47% | -2.67% | -5.55% | 20.82% | 10.14% | 12.19% |
| KREBSBIO | 2023/11/06 | 5.67 | [92mWeak Up | Bearish | 87.45 | 120.25 | 50.65 | 0.86% | -0.80% | -1.72% | -6.46% | -7.20% | -10.58% | -6.46% | -6.86% | -14.64% |
| KREBSBIO | 2023/11/07 | 2.93 | [92mWeak Up | Bearish | 88.20 | 120.25 | 50.65 | -1.64% | -2.55% | -7.26% | -7.99% | -5.95% | -9.18% | -7.14% | -6.07% | -11.79% |
| KREBSBIO | 2023/11/03 | 2.97 | Sideways | [92mBullCross-200MA | 79.50 | 120.25 | 50.65 | 10.00% | 10.94% | 9.12% | 8.11% | 2.89% | 1.26% | 3.14% | -2.39% | -1.64% |
| KREBSBIO | 2023/10/17 | 10.32 | Sideways | [92m200MA-Support | 79.75 | 120.25 | 50.65 | -4.76% | -2.26% | -6.21% | -10.91% | -14.42% | -10.91% | 8.78% | 0.94% | 0.44% |
| KREBSBIO | 2023/10/03 | 3.37 | Sideways | 50MA-Resist | 68.10 | 120.25 | 50.65 | -0.29% | -2.64% | 0.15% | -0.37% | 0.29% | 17.11% | 0.22% | 16.74% | 22.69% |
| KREBSBIO | 2023/10/18 | 3.78 | Sideways | [92m200MA-Support | 75.95 | 120.25 | 50.65 | 2.63% | -1.51% | -6.45% | -10.14% | -10.34% | -4.81% | 13.17% | 2.96% | 3.36% |
| KRBL | 2023/11/02 | 4.01 | Weak Down | 200MA-Resist | 378.25 | 470.90 | 319.50 | 0.13% | 0.57% | 2.29% | 2.78% | -6.44% | -7.68% | -7.50% | -5.83% | -3.98% |
| KRBL | 2023/09/06 | 6.42 | [92mWeak Up | [92mBullish | 435.30 | 445.00 | 319.50 | 5.93% | 3.30% | 4.48% | -2.17% | -4.72% | -6.59% | -6.41% | -11.53% | -15.10% |
| KRBL | 2023/09/26 | 2.70 | Sideways | [92mBullish | 417.85 | 470.90 | 319.50 | -1.17% | -2.50% | -2.94% | -3.83% | -5.66% | -6.96% | -10.04% | -11.57% | -15.30% |
| KRBL | 2023/09/07 | 3.92 | [92mStrong Up | [92mBullish | 461.10 | 465.00 | 319.50 | -2.48% | -1.37% | -7.64% | -10.05% | -9.59% | -12.70% | -12.05% | -15.69% | -21.63% |
| KRBL | 2023/11/09 | 3.99 | Weak Down | BearCross-200MA | 353.90 | 470.90 | 319.50 | 0.40% | -1.27% | -2.92% | -1.09% | -1.33% | -1.13% | -2.25% | 0.13% | 1.48% |
| KRBL | 2023/07/19 | 5.97 | Sideways | [92mBullCross-50MA | 373.60 | 445.00 | 319.50 | 1.22% | -0.96% | 1.69% | 1.77% | 1.02% | 1.66% | 6.84% | 8.08% | 7.76% |
| KPRMILL | 2023/10/17 | 2.76 | Sideways | [92mBullish | 793.05 | 798.00 | 479.45 | 3.44% | 4.02% | 4.66% | 0.37% | 0.07% | 0.80% | -1.96% | 4.82% | 9.75% |
| KPRMILL | 2023/10/18 | 5.14 | [92mWeak Up | [92mBullish | 820.30 | 825.00 | 479.45 | 0.57% | 1.18% | -2.97% | -3.25% | -3.05% | -3.21% | -4.35% | 4.31% | 5.77% |
| KPRMILL | 2023/08/10 | 7.97 | Sideways | [92mBullCross-50MA | 661.45 | 685.90 | 479.45 | 0.92% | 0.48% | -1.13% | -0.66% | 3.55% | 5.80% | 15.14% | 16.04% | 10.15% |
| KPRMILL | 2023/08/18 | 4.09 | [92mWeak Up | [92mBullish | 684.95 | 700.00 | 479.45 | 2.66% | 6.42% | 4.88% | 3.56% | 2.17% | 11.19% | 10.93% | 6.47% | 13.56% |
| KPRMILL | 2023/08/21 | 4.04 | [92mWeak Up | [92mBullish | 703.20 | 722.00 | 479.45 | 3.65% | 2.15% | 0.87% | -0.48% | 2.90% | 8.87% | 11.48% | 4.08% | 6.22% |
| KPITTECH | 2023/10/11 | 3.05 | Sideways | [92mBullish | 1223.70 | 1233.90 | 622.55 | -1.03% | -1.84% | 0.45% | -2.04% | -1.54% | -8.45% | -0.21% | 13.88% | 20.03% |
| KPITTECH | 2023/07/25 | 4.17 | Sideways | [92m50MA-Support | 1056.60 | 1160.00 | 622.55 | 0.71% | 2.67% | 1.41% | 2.47% | 3.39% | 8.57% | 7.47% | 8.61% | 10.49% |
| KPITTECH | 2023/07/24 | 4.62 | Weak Down | [92mBullCross-50MA | 1056.80 | 1160.00 | 622.55 | -0.02% | 0.69% | 2.65% | 1.39% | 2.46% | 8.91% | 6.64% | 11.02% | 10.33% |
| KPITTECH | 2023/10/30 | 2.96 | [92mStrong Up | [92mBullCross-50MA | 1185.40 | 1238.00 | 622.55 | 2.71% | 2.40% | 3.01% | 4.73% | 5.73% | 17.56% | 27.03% | 25.11% | 24.43% |
| KPITTECH | 2023/10/31 | 3.87 | [92mStrong Up | [92mBullish | 1217.55 | 1254.70 | 622.55 | -0.30% | 0.29% | 1.97% | 2.94% | 4.47% | 14.42% | 18.75% | 22.97% | 21.80% |
| KPITTECH | 2023/07/21 | 3.71 | Weak Down | BearCross-50MA | 1000.90 | 1160.00 | 622.55 | 5.58% | 5.56% | 6.31% | 8.39% | 7.05% | 14.52% | 14.11% | 17.63% | 17.72% |
| KPIL | 2023/06/22 | 0.00 | Sideways | Unknown | 531.05 | 549.10 | 485.80 | -1.85% | -1.46% | 1.31% | -0.42% | 1.04% | 5.84% | 17.42% | 20.81% | 19.24% |
| KPIL | 2023/06/15 | 0.00 | Weak Down | Unknown | 528.15 | 545.75 | 485.80 | 1.19% | 2.97% | 2.02% | 1.15% | 0.55% | 1.59% | 6.42% | 14.78% | 20.46% |
| KPIL | 2023/06/16 | 0.00 | Sideways | Unknown | 534.45 | 545.75 | 485.80 | 1.76% | 0.81% | -0.04% | -0.64% | -2.48% | 3.64% | 5.57% | 18.46% | 19.16% |
| KPIL | 2023/06/13 | 0.00 | Weak Down | Unknown | 534.55 | 545.75 | 485.80 | -0.18% | -1.20% | -0.02% | 1.74% | 0.80% | 0.65% | 5.64% | 16.65% | 20.15% |
| KPIL | 2023/06/14 | 0.00 | Weak Down | Unknown | 533.60 | 545.75 | 485.80 | -1.02% | 0.16% | 1.92% | 0.97% | 0.12% | -0.90% | 5.43% | 18.20% | 19.56% |
| KPIL | 2023/06/23 | 0.00 | Sideways | Unknown | 521.20 | 549.10 | 485.80 | 0.40% | 3.22% | 1.46% | 2.95% | 6.27% | 8.25% | 21.01% | 23.23% | 19.69% |
| KPIL | 2023/07/26 | 3.90 | [92mStrong Up | Unknown | 601.80 | 611.15 | 485.80 | 3.61% | 4.80% | 0.73% | 5.20% | 3.69% | 6.01% | 5.58% | 9.02% | 7.51% |
| KPIL | 2023/06/19 | 0.00 | Sideways | Unknown | 543.85 | 549.10 | 485.80 | -0.93% | -1.77% | -2.35% | -4.16% | -3.78% | -0.04% | 3.88% | 14.74% | 17.39% |
| KPIL | 2023/09/15 | 2.93 | [92mWeak Up | [92mBullish | 661.35 | 689.90 | 485.80 | -0.51% | -2.93% | -4.35% | -5.72% | -4.73% | -1.73% | -3.59% | 6.21% | -0.36% |
| KPIL | 2023/08/04 | 6.27 | [92mStrong Up | Unknown | 606.20 | 646.95 | 485.80 | 4.44% | 2.94% | 5.43% | 6.38% | 5.83% | 5.32% | 4.83% | 10.61% | 8.55% |
| KPIL | 2023/06/30 | 2.84 | Sideways | Unknown | 536.55 | 549.10 | 485.80 | 3.23% | 1.32% | 5.25% | 4.86% | 4.75% | 16.21% | 19.11% | 18.99% | 23.09% |
| KPIL | 2023/10/16 | 5.23 | Sideways | [92mBullish | 699.75 | 709.65 | 485.80 | -2.07% | 0.29% | 0.39% | 0.43% | 0.28% | -5.24% | -12.82% | -4.82% | -5.22% |
| KPIL | 2023/06/20 | 0.00 | Sideways | Unknown | 538.80 | 549.10 | 485.80 | -0.84% | -1.44% | -3.27% | -2.88% | -0.15% | 4.81% | 6.75% | 18.62% | 17.74% |
| KPIL | 2023/10/03 | 7.31 | Sideways | [92mBullish | 649.90 | 689.90 | 485.80 | 0.40% | -0.47% | -2.09% | -2.08% | -1.89% | 5.44% | 2.52% | -2.79% | 0.57% |
| KPIL | 2023/06/21 | 0.00 | Sideways | Unknown | 534.25 | 549.10 | 485.80 | -0.60% | -2.44% | -2.05% | 0.70% | -1.02% | 5.31% | 12.64% | 20.71% | 18.93% |
| KPIGREEN | 2023/08/16 | 2.94 | Weak Down | [92mBullish | 872.30 | 910.95 | 376.00 | -1.04% | -2.64% | -0.41% | 0.01% | -1.31% | 3.64% | -2.15% | -1.72% | -5.57% |
| KPIGREEN | 2023/08/25 | 4.65 | [92mStrong Up | [92mBullish | 923.05 | 934.80 | 376.00 | 2.09% | -1.54% | -2.06% | -3.14% | -5.38% | -6.99% | -7.12% | -10.86% | -1.27% |
| KPIGREEN | 2023/11/20 | 2.57 | [92mStrong Up | [92mBullish | 1212.85 | 1205.00 | 376.00 | -0.14% | -1.34% | -0.80% | 0.17% | 0.01% | -1.82% | 13.79% | 8.25% | |
| KPIGREEN | 2023/12/12 | 3.35 | [92mStrong Up | [92mBullish | 1380.15 | 1263.25 | 376.00 | -2.11% | -4.01% | -4.15% | -0.17% | -3.04% | -7.30% | | | |
| KPIGREEN | 2023/11/10 | 6.03 | [92mStrong Up | [92mBullish | 1057.20 | 1057.20 | 376.00 | -0.88% | -1.49% | 8.37% | 7.11% | 14.72% | 14.73% | 12.63% | 25.32% | 21.02% |
| KPIGREEN | 2023/11/17 | 2.79 | [92mStrong Up | [92mBullish | 1132.35 | 1145.65 | 376.00 | 7.11% | 6.95% | 5.68% | 6.25% | 7.29% | 4.80% | 11.44% | 12.80% | |
| KPIGREEN | 2023/08/11 | 3.69 | Weak Down | [92m50MA-Support | 831.95 | 910.95 | 376.00 | 0.78% | 4.85% | 3.76% | 2.09% | 4.42% | 13.26% | 5.96% | -1.71% | -1.29% |
| KPIGREEN | 2023/11/09 | 4.83 | [92mStrong Up | [92mBullish | 961.10 | 961.10 | 376.00 | 10.00% | 9.03% | 8.37% | 19.20% | 17.82% | 26.41% | 23.47% | 40.57% | 38.50% |
| KOTHARIPRO | 2023/07/27 | 5.39 | Sideways | [92mBullCross-50MA | 109.30 | 155.75 | 99.90 | 0.46% | 0.73% | -1.14% | -3.25% | 2.70% | 3.02% | 17.80% | 14.32% | 18.21% |
| KOTHARIPRO | 2023/08/03 | 2.70 | Sideways | [92m50MA-Support | 112.25 | 155.75 | 99.90 | -0.27% | -1.92% | -3.74% | 2.32% | 0.31% | 14.70% | 8.69% | 16.97% | 13.41% |
| KOTHARIPRO | 2023/08/16 | 3.22 | [92mWeak Up | [92mBullish | 118.60 | 155.75 | 99.90 | 14.97% | 8.56% | 5.65% | 5.56% | 7.80% | 10.71% | 9.91% | 7.34% | 2.45% |
| KOTHARIPRO | 2023/08/17 | 12.12 | [92mWeak Up | [92mBullish | 136.35 | 155.75 | 99.90 | -5.57% | -8.10% | -8.18% | -6.23% | -8.14% | -4.47% | -4.25% | -8.54% | -9.83% |
| KOTHARIPRO | 2023/08/02 | 2.70 | Sideways | [92m50MA-Support | 105.75 | 155.75 | 99.90 | 6.15% | 5.86% | 4.11% | 2.17% | 8.61% | 28.94% | 18.44% | 25.15% | 20.95% |
| KOTHARIPRO | 2023/08/09 | 3.41 | Sideways | [92mBullish | 114.85 | 155.75 | 99.90 | -1.96% | -3.09% | -4.70% | 3.27% | 18.72% | 9.06% | 13.41% | 16.20% | 6.53% |
| KOTHARIPRO | 2023/10/06 | 4.77 | Sideways | [92m50MA-Support | 130.20 | 155.75 | 99.90 | -5.30% | -5.72% | -5.22% | -5.38% | -6.11% | -5.03% | -10.22% | -7.37% | 1.84% |
| KOTHARIPET | 2023/08/30 | 4.87 | [92mWeak Up | [92mBullish | 120.95 | 122.50 | 54.40 | 0.41% | 4.96% | 8.64% | 4.88% | 5.75% | -6.16% | -2.36% | 0.66% | 16.99% |
| KOTHARIPET | 2023/07/27 | 2.77 | [92mWeak Up | [92mBullish | 100.35 | 102.00 | 54.40 | 1.89% | -0.95% | -0.85% | -3.99% | -1.94% | 10.81% | 7.42% | 10.11% | 26.61% |
| KOTHARIPET | 2023/10/10 | 8.39 | Sideways | [92mBullish | 137.25 | 138.70 | 54.40 | 6.81% | 3.57% | 3.10% | 3.13% | 4.30% | -6.96% | -7.47% | 10.89% | 18.00% |
| KOTHARIPET | 2023/10/11 | 3.96 | Sideways | [92mBullish | 146.60 | 149.85 | 54.40 | -3.04% | -3.48% | -3.44% | -2.35% | -4.37% | -13.92% | -10.91% | 7.71% | 7.67% |
| KOTHARIPET | 2023/08/09 | 3.18 | [92mWeak Up | [92mBullish | 108.75 | 111.00 | 54.40 | 2.25% | -0.97% | -1.93% | 2.02% | 0.28% | 1.01% | 11.68% | 15.49% | 9.56% |
| KOTHARIPET | 2023/11/10 | 8.88 | Sideways | [92mBullish | 152.20 | 154.65 | 54.40 | 3.75% | 3.71% | 1.05% | 2.37% | 3.94% | 7.46% | 6.93% | -0.03% | -2.69% |
| KOTHARIPET | 2023/07/14 | 3.12 | [92mWeak Up | [92mBullish | 91.45 | 97.00 | 54.40 | 6.51% | 4.32% | 4.81% | 2.73% | 2.02% | 11.81% | 7.76% | 21.32% | 17.93% |
| KOTHARIPET | 2023/07/12 | 7.10 | [92mWeak Up | [92mBullish | 92.35 | 95.15 | 54.40 | -6.55% | -0.97% | 5.47% | 3.30% | 3.79% | 1.35% | 4.33% | 16.62% | 18.95% |
| KOTARISUG | 2023/07/17 | 3.16 | Sideways | [92mBullish | 44.05 | 52.95 | 32.40 | -2.72% | -1.59% | 1.70% | 2.72% | 4.65% | 1.14% | 3.63% | 34.51% | 24.74% |
| KOTARISUG | 2023/08/10 | 4.26 | Sideways | [92mBullish | 47.85 | 52.95 | 32.40 | -1.99% | 2.19% | 17.14% | 23.82% | 27.59% | 12.85% | 15.15% | 16.20% | 18.18% |
| KOTARISUG | 2023/08/16 | 8.61 | Sideways | [92mBullish | 56.05 | 58.30 | 32.40 | 5.71% | 8.92% | 2.50% | -2.59% | -7.40% | -2.05% | 5.98% | 3.03% | 0.09% |
| KOTARISUG | 2023/08/17 | 5.42 | Sideways | [92mBullish | 59.25 | 62.70 | 32.40 | 3.04% | -3.04% | -7.85% | -12.41% | -8.10% | -7.00% | -1.18% | -4.64% | -5.74% |
| KOTARISUG | 2023/07/14 | 2.89 | Sideways | [92mBullish | 42.55 | 52.95 | 32.40 | 3.53% | 0.71% | 1.88% | 5.29% | 6.35% | 2.00% | 6.46% | 31.73% | 30.20% |
| KOTARISUG | 2023/07/20 | 2.80 | Sideways | [92mBullish | 44.80 | 52.95 | 32.40 | 1.00% | 2.90% | -0.22% | -0.22% | -1.00% | 0.56% | 6.81% | 21.87% | 22.99% |
| KOTARISUG | 2023/08/18 | 2.61 | Sideways | [92mBullish | 61.05 | 63.80 | 32.40 | -5.90% | -10.57% | -14.99% | -10.81% | -11.55% | -9.75% | -5.73% | -7.53% | -9.50% |
| KOPRAN | 2023/10/26 | 2.53 | Weak Down | Neutral | 199.60 | 253.00 | 96.00 | 6.56% | 13.43% | 12.98% | 11.17% | 10.95% | 14.55% | 24.57% | 30.06% | 32.36% |
| KOPRAN | 2023/08/24 | 7.35 | [92mWeak Up | [92mBullish | 226.55 | 228.65 | 96.00 | -4.11% | -1.79% | -2.03% | 4.63% | 5.21% | 6.78% | 1.74% | -1.61% | -5.52% |
| KOPRAN | 2023/10/30 | 2.93 | Sideways | [92mBullCross-50MA | 226.40 | 253.00 | 96.00 | -0.40% | -1.99% | -2.19% | 0.95% | 3.42% | 1.17% | 18.60% | 14.44% | 16.36% |
| KOPRAN | 2023/11/15 | 3.72 | [92mWeak Up | [92mBullish | 244.40 | 253.00 | 96.00 | 0.53% | 1.74% | 11.76% | 9.86% | 10.27% | 5.59% | 4.19% | 4.75% | |
| KOPRAN | 2023/11/20 | 5.56 | [92mWeak Up | [92mBullish | 273.15 | 253.50 | 96.00 | -1.70% | -1.34% | -3.22% | -5.40% | -5.02% | -5.95% | -4.17% | -10.93% | |
| KOPRAN | 2023/11/07 | 4.39 | Sideways | [92m50MA-Support | 234.00 | 253.00 | 96.00 | -2.82% | -2.29% | -1.28% | -2.12% | 4.44% | 15.17% | 10.28% | 12.91% | 3.97% |
| KOPRAN | 2023/07/21 | 3.68 | Sideways | [92mBullish | 189.75 | 199.00 | 96.00 | -1.61% | -0.71% | -2.56% | -1.05% | -1.79% | -4.80% | -10.28% | 0.42% | 26.77% |
| KOPRAN | 2023/10/23 | 2.84 | Sideways | BearCross-50MA | 196.15 | 253.00 | 96.00 | -0.79% | 1.76% | 8.44% | 15.42% | 14.96% | 19.30% | 24.60% | 31.74% | 29.82% |
| KOPRAN | 2023/08/01 | 3.44 | Sideways | [92m50MA-Support | 179.55 | 202.00 | 96.00 | 0.25% | -0.86% | 0.61% | 1.20% | 1.70% | -7.21% | 6.13% | 31.27% | 26.57% |
| KOPRAN | 2023/07/31 | 4.67 | Sideways | [92mBullish | 198.60 | 201.35 | 96.00 | -9.59% | -9.37% | -10.37% | -9.04% | -8.51% | -15.94% | -9.11% | 20.02% | 7.91% |
| KOPRAN | 2023/08/25 | 2.51 | [92mWeak Up | [92mBullish | 217.25 | 228.65 | 96.00 | 2.42% | 2.16% | 9.11% | 9.71% | 8.49% | 8.49% | 5.68% | 7.11% | 0.85% |
| KOLTEPATIL | 2023/07/11 | 2.58 | [92mWeak Up | [92mBullish | 393.80 | 402.80 | 231.00 | -2.09% | -4.04% | -4.34% | -2.22% | -4.38% | -2.60% | 10.64% | 17.56% | 15.66% |
| KOLTEPATIL | 2023/07/10 | 3.43 | [92mWeak Up | [92mBullish | 382.10 | 402.80 | 231.00 | 3.06% | 0.90% | -1.10% | -1.41% | 0.77% | -1.86% | 13.47% | 20.13% | 19.31% |
| KOLTEPATIL | 2023/07/31 | 3.12 | [92mStrong Up | [92mBullish | 433.55 | 438.00 | 231.00 | 0.50% | -1.72% | -0.96% | -1.61% | 4.82% | 2.78% | 5.16% | 4.30% | 4.29% |
| KOLTEPATIL | 2023/11/20 | 5.01 | [92mWeak Up | [92mBullish | 554.25 | 528.00 | 231.00 | -3.76% | -5.60% | -5.74% | -6.55% | -3.26% | -6.97% | -9.98% | -11.90% | |
| KOLTEPATIL | 2023/10/10 | 3.96 | [92mWeak Up | [92mBullish | 500.90 | 516.95 | 231.00 | 1.26% | -0.72% | 1.35% | -0.62% | 0.95% | -12.93% | -3.22% | -3.57% | 4.30% |
| KOLTEPATIL | 2023/07/28 | 3.94 | [92mStrong Up | [92mBullish | 420.25 | 423.50 | 231.00 | 3.16% | 3.68% | 1.39% | 2.18% | 1.50% | 6.42% | 4.33% | 7.91% | 17.10% |
| KOLTEPATIL | 2023/09/13 | 3.13 | [92mWeak Up | [92mBullish | 456.90 | 506.45 | 231.00 | -0.39% | -0.19% | -2.88% | -5.06% | -4.71% | 0.74% | 4.86% | 10.67% | 2.99% |
| KOLTEPATIL | 2023/09/11 | 3.63 | [92mWeak Up | [92mBullish | 492.10 | 506.45 | 231.00 | -8.12% | -7.15% | -7.52% | -7.33% | -9.83% | -6.69% | -7.75% | 3.16% | -10.08% |
| KOLTEPATIL | 2023/09/08 | 5.50 | [92mWeak Up | [92mBullish | 486.50 | 494.00 | 231.00 | 1.15% | -7.06% | -6.08% | -6.45% | -6.26% | -3.23% | -4.55% | 2.22% | -10.35% |
| KOLTEPATIL | 2023/11/06 | 3.86 | [92mStrong Up | [92m50MA-Support | 520.30 | 528.00 | 231.00 | -6.19% | -6.05% | -5.28% | -7.17% | -5.05% | 2.52% | 3.08% | -2.90% | -6.85% |
| KOKUYOCMLN | 2023/12/05 | 3.07 | [92mWeak Up | [92mBullish | 163.55 | 165.00 | 66.60 | 4.98% | 2.60% | -1.65% | -4.65% | -4.92% | -5.75% | -11.28% | | |
| KOKUYOCMLN | 2023/11/01 | 2.62 | Sideways | BearCross-50MA | 138.10 | 165.00 | 66.60 | -1.88% | -1.77% | -3.84% | -7.10% | -10.10% | 9.52% | 10.93% | 18.43% | 9.02% |
| KOKUYOCMLN | 2023/10/31 | 2.64 | Sideways | [92mBullCross-50MA | 145.05 | 165.00 | 66.60 | -4.79% | -6.58% | -6.48% | -8.45% | -11.55% | 3.55% | 0.62% | 8.55% | 6.76% |
| KOKUYOCMLN | 2023/07/31 | 6.73 | [92mWeak Up | [92mBullish | 153.25 | 165.00 | 66.60 | -1.31% | -1.73% | 0.98% | 1.83% | 4.21% | 0.29% | -4.76% | -1.66% | -10.11% |
| KOKUYOCMLN | 2023/11/13 | 2.66 | Sideways | [92m50MA-Support | 143.05 | 165.00 | 66.60 | 5.00% | 5.73% | 3.39% | 1.43% | 2.66% | 11.53% | 20.03% | 5.24% | |
| KOKUYOCMLN | 2023/11/15 | 2.96 | Sideways | [92mBullish | 150.20 | 165.00 | 66.60 | 0.70% | -1.53% | -3.40% | -2.23% | -2.83% | 4.96% | 11.72% | -1.93% | |
| KOKUYOCMLN | 2023/07/26 | 5.17 | [92mWeak Up | [92mBullish | 141.90 | 144.30 | 66.60 | -2.61% | 0.85% | 8.00% | 6.59% | 6.13% | 9.06% | 5.14% | 2.26% | 2.22% |
| KOKUYOCMLN | 2023/11/07 | 2.78 | Sideways | Neutral | 128.30 | 165.00 | 66.60 | -3.23% | -1.17% | 2.18% | 11.50% | 17.07% | 13.76% | 22.88% | 21.55% | 15.98% |
| KOHINOOR | 2023/10/16 | 2.69 | Sideways | [92mBullCross-50MA | 35.85 | 83.95 | 28.35 | 9.90% | 7.25% | 6.56% | 5.02% | -1.95% | 1.95% | 9.48% | 7.53% | 10.46% |
| KOHINOOR | 2023/07/24 | 2.89 | Sideways | 50MA-Resist | 37.75 | 83.95 | 28.35 | -0.53% | -1.72% | -2.25% | -2.25% | -1.32% | -3.97% | -4.37% | -3.44% | -7.28% |
| KOHINOOR | 2023/10/17 | 7.11 | Sideways | Bearish | 39.40 | 83.95 | 28.35 | -2.41% | -3.05% | -4.44% | -10.79% | -8.38% | -9.39% | 1.78% | 7.61% | 0.25% |
| KOHINOOR | 2023/08/02 | 2.50 | Sideways | BearCross-50MA | 36.35 | 83.95 | 28.35 | -1.38% | -0.83% | -0.28% | -0.41% | -0.69% | -1.93% | 0.28% | -2.48% | -2.20% |
| KOHINOOR | 2023/07/19 | 3.18 | Sideways | BearCross-50MA | 37.35 | 83.95 | 28.35 | -1.34% | -1.61% | 1.07% | 0.54% | -0.67% | -2.68% | -3.35% | -3.88% | -4.82% |
| KOHINOOR | 2023/10/18 | 6.77 | Sideways | Bearish | 38.45 | 83.95 | 28.35 | -0.65% | -2.08% | -8.58% | -6.11% | -4.94% | 1.95% | 0.78% | 8.58% | 2.73% |
| KNRCON | 2023/08/21 | 2.53 | Sideways | [92m50MA-Support | 255.50 | 280.80 | 225.05 | 5.79% | 6.46% | 4.01% | 4.21% | 4.93% | 7.79% | 7.40% | 7.30% | 10.12% |
| KNRCON | 2023/08/31 | 3.79 | [92mWeak Up | Bearish | 275.60 | 284.75 | 225.05 | -0.45% | -0.07% | -0.11% | -1.69% | -1.34% | -0.05% | -1.07% | 2.09% | 0.44% |
| KNRCON | 2023/07/06 | 3.26 | Sideways | [92m50MA-Support | 249.85 | 280.80 | 225.05 | -0.66% | -0.64% | 0.18% | -0.48% | -0.32% | -2.40% | -2.10% | -3.32% | -2.52% |
| KNRCON | 2023/07/05 | 3.07 | Sideways | [92m50MA-Support | 245.00 | 280.80 | 225.05 | 1.98% | 1.31% | 1.33% | 2.16% | 1.49% | 0.08% | -0.59% | -0.82% | -0.04% |
| KNRCON | 2023/08/22 | 6.68 | Sideways | [92mBullish | 270.30 | 280.80 | 225.05 | 0.63% | -1.68% | -1.50% | -0.81% | -0.83% | 1.85% | -0.80% | 0.87% | 5.20% |
| KNRCON | 2023/08/10 | 4.64 | Sideways | [92mBullCross-50MA | 250.40 | 280.80 | 225.05 | 1.36% | 0.50% | -3.12% | -2.20% | -2.74% | 6.33% | 9.56% | 7.09% | 10.36% |
| KMSUGAR | 2023/07/24 | 2.96 | Sideways | [92m50MA-Support | 27.00 | 35.35 | 22.70 | -0.74% | -0.74% | -1.85% | -2.04% | -1.30% | 7.96% | 8.52% | 19.07% | 21.67% |
| KMSUGAR | 2023/08/16 | 3.36 | Sideways | [92mBullish | 30.95 | 35.35 | 22.70 | 3.72% | 0.32% | 1.13% | 0.65% | -0.16% | -0.48% | 11.47% | 9.69% | 14.22% |
| KMSUGAR | 2023/09/25 | 6.72 | Sideways | [92mBullish | 37.10 | 39.35 | 22.70 | -2.29% | -2.02% | -4.72% | -5.80% | -6.47% | -6.20% | -5.93% | -13.07% | -8.63% |
| KMSUGAR | 2023/09/14 | 2.69 | Sideways | [92mBullish | 34.10 | 35.70 | 22.70 | -0.44% | 0.00% | 1.03% | -0.59% | -1.32% | 2.49% | 1.03% | 3.37% | -3.08% |
| KMSUGAR | 2023/07/20 | 4.73 | Sideways | 50MA-Resist | 26.60 | 35.35 | 22.70 | 1.69% | 1.50% | 0.75% | 0.75% | -0.38% | -0.56% | 10.34% | 17.11% | 18.05% |
| KMSUGAR | 2023/08/24 | 2.98 | Sideways | [92mBullish | 32.15 | 35.35 | 22.70 | -4.35% | -3.42% | -3.89% | -4.20% | -3.89% | 5.60% | 6.07% | 12.75% | 7.15% |
| KMSUGAR | 2023/08/07 | 6.29 | Sideways | [92mBullish | 29.15 | 35.35 | 22.70 | -1.72% | -0.17% | 0.69% | -0.34% | 0.51% | 6.86% | 6.00% | 16.47% | 18.18% |
| KKCL | 2023/09/08 | 2.87 | Sideways | [92m50MA-Support | 670.05 | 735.20 | 364.15 | 4.19% | 1.98% | 0.01% | 0.90% | 4.01% | 6.37% | 5.84% | 16.33% | 17.51% |
| KKCL | 2023/07/11 | 5.60 | [92mStrong Up | [92mBullish | 627.25 | 634.00 | 364.15 | 1.68% | 1.33% | 2.79% | 1.55% | 6.89% | 8.49% | 8.31% | 10.64% | 14.75% |
| KKCL | 2023/12/18 | 5.63 | Sideways | [92m50MA-Support | 797.55 | 827.45 | 364.15 | 0.03% | -2.95% | -2.65% | -3.25% | -1.79% | | | | |
| KKCL | 2023/10/06 | 3.18 | [92mWeak Up | [92mBullish | 748.40 | 759.90 | 364.15 | -0.84% | -1.08% | -0.43% | 4.15% | 2.84% | 1.01% | 1.07% | 1.86% | 6.75% |
| KKCL | 2023/09/07 | 3.04 | Sideways | BearCross-50MA | 657.95 | 735.20 | 364.15 | 1.84% | 6.11% | 3.86% | 1.85% | 2.76% | 6.65% | 8.15% | 13.26% | 10.05% |
| KKCL | 2023/10/25 | 11.97 | [92mStrong Up | [92mBullish | 787.40 | 827.45 | 364.15 | -4.34% | -3.68% | -3.94% | -3.38% | -2.50% | -3.18% | -0.36% | 1.28% | -4.91% |
| KITEX | 2023/09/29 | 6.03 | [92mWeak Up | [92mBullish | 207.65 | 218.40 | 136.00 | 1.32% | -0.72% | -0.84% | 0.72% | -4.84% | 0.14% | -3.80% | -2.41% | 1.42% |
| KITEX | 2023/08/29 | 6.42 | Sideways | [92mBullish | 203.80 | 209.90 | 136.00 | -0.20% | -2.18% | -2.65% | -0.44% | -0.34% | -6.16% | -3.21% | 1.89% | 1.01% |
| KITEX | 2023/08/11 | 3.13 | Sideways | [92m50MA-Support | 183.90 | 207.70 | 136.00 | -1.79% | -3.64% | -3.21% | -1.85% | -2.23% | 4.79% | 10.33% | 5.00% | 10.14% |
| KITEX | 2023/10/17 | 4.53 | Sideways | [92mBullish | 217.95 | 223.20 | 136.00 | -1.74% | -1.97% | -3.49% | -8.35% | -9.84% | -8.17% | -8.40% | -3.76% | -4.20% |
| KIRLPNU | 2023/07/17 | 2.50 | [92mWeak Up | [92mBullish | 684.20 | 699.85 | 542.50 | -2.49% | -3.66% | -5.22% | -6.15% | -6.47% | -5.28% | -10.38% | -6.93% | -7.32% |
| KIRLPNU | 2023/07/20 | 4.51 | [92mWeak Up | [92m50MA-Support | 648.50 | 699.85 | 542.50 | -0.98% | -1.32% | 0.06% | 0.96% | 0.69% | -4.66% | -5.81% | -0.06% | -3.72% |
| KIRLPNU | 2023/08/23 | 2.55 | Weak Down | [92m50MA-Support | 649.90 | 699.85 | 542.50 | -0.05% | -1.96% | -2.33% | -2.42% | -1.55% | -4.32% | -8.12% | -8.35% | 4.56% |
| KIRLPNU | 2023/10/19 | 5.14 | [92mStrong Up | BearCross-50MA | 633.05 | 699.85 | 542.50 | -4.20% | -5.78% | -8.57% | -10.24% | -10.10% | -14.21% | -13.21% | -7.57% | -7.54% |
| KIRLPNU | 2023/10/27 | 3.07 | [92mWeak Up | Neutral | 569.10 | 699.85 | 542.50 | -1.63% | -2.14% | -2.84% | -3.22% | -4.57% | -3.46% | 1.71% | -0.10% | 7.04% |
| KIRLPNU | 2023/11/01 | 3.02 | [92mWeak Up | Neutral | 552.95 | 699.85 | 542.50 | -0.40% | -1.78% | 0.22% | 1.10% | -0.69% | 4.61% | 4.95% | 5.85% | 15.63% |
| KIRLPNU | 2023/08/31 | 5.66 | Sideways | 50MA-Resist | 643.80 | 699.85 | 542.50 | -3.01% | -4.57% | -5.09% | -3.41% | -4.37% | -7.44% | -5.75% | 3.93% | 3.11% |
| KIRLPNU | 2023/08/11 | 3.55 | Strong Down | 50MA-Resist | 642.20 | 699.85 | 542.50 | 0.58% | 1.21% | -0.84% | -0.61% | 1.52% | -1.16% | -4.34% | -7.02% | -4.44% |
| KIRLPNU | 2023/07/26 | 2.82 | Sideways | [92mBullish | 654.70 | 699.85 | 542.50 | -0.26% | -0.27% | -1.01% | -3.60% | -7.48% | -5.74% | -2.73% | -3.05% | -5.96% |
| KIRLPNU | 2023/12/12 | 3.84 | [92mWeak Up | [92mBullCross-50MA | 609.15 | 699.85 | 541.05 | 1.03% | 0.47% | 4.96% | 2.89% | 0.60% | 0.86% | | | |
| KIRLPNU | 2023/12/01 | 3.65 | Weak Down | Neutral | 576.90 | 699.85 | 541.05 | 0.19% | 1.46% | 1.00% | 0.53% | 2.59% | 10.83% | 4.80% | | |
| KIRLOSIND | 2023/09/01 | 2.53 | [92mStrong Up | [92m50MA-Support | 3553.65 | 3757.80 | 1771.30 | 1.20% | -0.22% | -1.85% | -1.82% | -3.21% | -1.85% | -9.97% | -11.90% | -12.64% |
| KIRLOSIND | 2023/11/09 | 10.56 | Weak Down | [92mBullCross-50MA | 3306.00 | 3757.80 | 1771.30 | -0.98% | -3.25% | -3.96% | -3.64% | -3.97% | 4.97% | 3.13% | 2.03% | 5.29% |
| KIRLOSENG | 2023/11/03 | 4.33 | [92mStrong Up | [92mBullCross-50MA | 533.45 | 577.55 | 283.00 | 2.16% | 2.64% | 1.85% | 2.61% | 2.47% | 1.55% | 5.20% | 11.84% | 20.49% |
| KIRLOSENG | 2023/07/31 | 5.45 | [92mWeak Up | [92mBullish | 450.80 | 467.00 | 283.00 | -0.70% | -2.56% | 0.99% | -0.48% | -3.28% | 10.70% | 3.38% | 7.34% | 10.45% |
| KIRLOSENG | 2023/11/30 | 3.04 | Sideways | [92mBullish | 597.65 | 577.55 | 288.10 | -2.34% | -0.63% | -2.71% | 0.25% | -0.18% | 6.49% | 9.19% | | |
| KIRLOSENG | 2023/07/28 | 5.22 | [92mWeak Up | [92mBullish | 439.65 | 449.35 | 283.00 | 2.54% | 1.82% | -0.09% | 3.55% | 2.05% | 9.20% | 8.90% | 5.87% | 21.32% |
| KIRLOSENG | 2023/08/14 | 2.93 | [92mStrong Up | [92mBullish | 499.05 | 519.00 | 283.00 | -1.40% | 2.02% | 4.17% | -4.06% | -6.61% | -6.84% | 5.08% | -1.64% | 4.62% |
| KIRLOSENG | 2023/08/11 | 5.56 | [92mStrong Up | [92mBullish | 480.10 | 493.00 | 283.00 | 3.95% | 2.49% | 6.05% | 8.28% | -0.27% | -3.59% | 7.28% | 1.62% | 6.36% |
| KIRLOSENG | 2023/09/15 | 2.67 | [92mStrong Up | [92mBullish | 485.30 | 553.00 | 283.00 | -2.41% | 0.75% | 0.48% | -0.72% | -0.04% | 13.98% | 9.39% | 14.71% | 14.63% |
| KIRLOSBROS | 2023/10/19 | 2.71 | [92mStrong Up | [92mBullish | 1028.30 | 1061.55 | 286.10 | -2.35% | -12.71% | -15.63% | -15.22% | -13.19% | -10.75% | -16.61% | -5.95% | -4.45% |
| KIRLOSBROS | 2023/07/05 | 2.67 | [92mStrong Up | [92mBullish | 634.45 | 644.00 | 286.10 | 0.03% | -0.73% | 6.62% | 6.95% | 7.46% | 11.02% | 19.89% | 33.51% | 30.11% |
| KIRLOSBROS | 2023/11/08 | 2.55 | [92mStrong Up | 50MA-Resist | 813.40 | 1061.55 | 286.10 | 2.13% | 5.42% | 5.02% | 7.19% | 8.11% | 17.09% | 21.87% | 11.57% | 11.56% |
| KIRLOSBROS | 2023/08/01 | 4.73 | [92mStrong Up | [92mBullish | 835.35 | 850.00 | 286.10 | 0.37% | -1.08% | 1.40% | 4.35% | 4.55% | -4.29% | 3.74% | -0.64% | -5.74% |
| KIRLOSBROS | 2023/11/07 | 2.90 | [92mStrong Up | BearCross-50MA | 846.65 | 1061.55 | 286.10 | -3.93% | -1.88% | 1.28% | 0.90% | 2.98% | 14.23% | 16.10% | 8.92% | 5.88% |
| KIRLOSBROS | 2023/07/10 | 2.71 | [92mStrong Up | [92mBullish | 676.45 | 684.60 | 286.10 | 0.31% | 0.79% | 4.08% | 3.65% | 6.09% | 4.43% | 12.77% | 29.32% | 24.81% |
| KIRIINDUS | 2023/08/25 | 3.98 | Sideways | 50MA-Resist | 270.25 | 524.10 | 255.00 | -0.13% | 1.05% | 3.79% | 2.59% | 2.35% | 0.68% | 4.13% | 0.30% | -1.81% |
| KIRIINDUS | 2023/09/14 | 5.16 | Sideways | [92mBullCross-50MA | 284.35 | 524.10 | 255.00 | -1.04% | -3.13% | -4.11% | -4.64% | -2.36% | -4.73% | -7.53% | -4.61% | -4.80% |
| KIRIINDUS | 2023/07/25 | 11.14 | Sideways | 50MA-Resist | 284.20 | 524.10 | 255.00 | 0.04% | -0.83% | -0.16% | -0.18% | -0.11% | -0.33% | -2.38% | -4.91% | -4.84% |
| KIRIINDUS | 2023/07/13 | 2.68 | Weak Down | Neutral | 274.30 | 524.10 | 255.00 | -1.26% | -0.97% | -0.87% | -1.44% | -1.28% | 2.75% | 2.79% | 1.70% | -1.48% |
| KIRIINDUS | 2023/10/23 | 2.77 | Sideways | [92m50MA-Support | 273.00 | 524.10 | 255.00 | -1.47% | -1.25% | -0.07% | -0.49% | -0.84% | -0.22% | -0.05% | 7.36% | 6.58% |
| KIOCL | 2023/12/11 | 2.89 | Sideways | [92mBullish | 368.45 | 519.40 | 166.00 | 0.60% | -1.18% | -4.06% | -4.37% | -1.68% | 3.45% | | | |
| KIOCL | 2023/10/18 | 2.62 | [92mStrong Up | [92mBullish | 436.05 | 519.40 | 166.00 | -1.83% | -6.36% | -15.72% | -19.87% | -23.08% | -24.84% | -29.56% | -29.60% | -28.74% |
| KIOCL | 2023/12/08 | 4.78 | Sideways | [92mBullish | 376.35 | 519.40 | 166.00 | -2.10% | -1.51% | -3.25% | -6.07% | -6.38% | 0.35% | | | |
| KIOCL | 2023/09/18 | 5.66 | [92mStrong Up | [92mBullish | 314.60 | 314.60 | 166.00 | -2.69% | 1.46% | 6.75% | 4.97% | 3.89% | 2.50% | 2.34% | 29.78% | 4.18% |
| KIOCL | 2023/07/31 | 5.75 | Sideways | [92m50MA-Support | 206.75 | 236.70 | 166.00 | 15.09% | 10.11% | 11.66% | 9.07% | 2.35% | 4.21% | 9.99% | 7.96% | 15.84% |
| KIOCL | 2023/09/20 | 3.75 | [92mStrong Up | [92mBullish | 306.15 | 322.00 | 166.00 | 4.26% | 9.70% | 7.87% | 6.76% | 3.46% | 5.73% | 9.91% | 20.04% | 6.65% |
| KIOCL | 2023/09/05 | 10.27 | [92mWeak Up | [92mBullish | 258.45 | 263.00 | 166.00 | 0.68% | 6.75% | 3.44% | 3.77% | -7.33% | 18.46% | 22.56% | 17.43% | 65.62% |
| KIOCL | 2023/08/01 | 12.92 | [92mWeak Up | [92mBullish | 237.95 | 246.00 | 166.00 | -4.33% | -2.98% | -5.23% | -11.07% | -7.88% | -11.56% | -5.48% | -6.37% | 7.75% |
| KIOCL | 2023/09/07 | 3.53 | [92mWeak Up | [92mBullish | 275.90 | 284.90 | 166.00 | -3.10% | -2.79% | -13.19% | -7.07% | -6.96% | 21.73% | 9.84% | 16.69% | 33.20% |
| KIOCL | 2023/09/22 | 2.90 | [92mStrong Up | [92mBullish | 335.85 | 358.00 | 166.00 | -1.67% | -2.68% | -5.69% | -5.78% | -9.77% | -9.63% | 18.21% | -0.13% | -0.34% |
| KIOCL | 2023/09/04 | 2.93 | Sideways | [92mBullish | 223.00 | 246.00 | 166.00 | 15.90% | 16.68% | 23.72% | 19.89% | 20.27% | 41.08% | 46.57% | 44.26% | 95.54% |
| KIOCL | 2023/09/06 | 4.88 | [92mWeak Up | [92mBullish | 260.20 | 273.00 | 166.00 | 6.03% | 2.75% | 3.07% | -7.96% | -1.46% | 22.67% | 21.62% | 23.42% | 56.92% |
| KIOCL | 2023/07/13 | 7.22 | Sideways | [92mBullCross-50MA | 194.95 | 236.70 | 166.00 | 1.03% | 1.51% | -0.49% | -0.49% | -0.85% | -0.26% | 18.41% | 10.52% | 12.46% |
| KIOCL | 2023/09/21 | 5.75 | [92mStrong Up | [92mBullish | 319.20 | 358.00 | 166.00 | 5.22% | 3.46% | 2.40% | -0.77% | -0.86% | 0.78% | 3.65% | 9.46% | 1.99% |
| KINGFA | 2023/10/17 | 4.25 | Strong Down | [92mBullCross-50MA | 2355.20 | 2595.00 | 1115.10 | -2.35% | 3.75% | 1.91% | -5.13% | -5.50% | -2.78% | -5.29% | -4.13% | -5.00% |
| KINGFA | 2023/07/26 | 8.73 | Strong Down | [92mBullCross-50MA | 2079.70 | 2176.00 | 1115.10 | -1.37% | 7.26% | 11.80% | 7.53% | 13.15% | 15.57% | 10.36% | 17.79% | 9.78% |
| KINGFA | 2023/07/28 | 4.86 | [92mStrong Up | [92mBullish | 2230.65 | 2249.00 | 1115.10 | 4.24% | 0.26% | 5.50% | 3.28% | 8.13% | 4.06% | -0.60% | 7.03% | 10.94% |
| KINGFA | 2023/10/19 | 3.01 | Weak Down | [92mBullCross-50MA | 2443.55 | 2595.00 | 1115.10 | -1.77% | -8.56% | -8.92% | -7.73% | -6.87% | -6.33% | -8.93% | -8.39% | -4.68% |
| KINGFA | 2023/11/08 | 3.24 | Sideways | Neutral | 2230.70 | 2595.00 | 1115.10 | -1.50% | -0.24% | 1.36% | 1.16% | 1.11% | 1.01% | 0.30% | 1.95% | 0.04% |
| KINGFA | 2023/09/11 | 3.08 | [92mStrong Up | [92mBullish | 2474.75 | 2595.00 | 1115.10 | -5.76% | -6.85% | -5.63% | -4.64% | -7.02% | -6.61% | -8.05% | -10.57% | -8.90% |
| KINGFA | 2023/07/31 | 2.72 | [92mStrong Up | [92mBullish | 2325.20 | 2346.00 | 1115.10 | -3.82% | 1.21% | -0.92% | 3.73% | 5.46% | -4.63% | 1.62% | 2.95% | 0.30% |
| KINGFA | 2023/12/15 | 5.48 | [92mStrong Up | [92m50MA-Support | 2383.55 | 2595.00 | 1115.10 | -3.06% | -5.11% | -7.53% | -7.49% | -6.38% | | | | |
| KIMS | 2023/07/06 | 3.60 | [92mStrong Up | [92mBullish | 1781.90 | 1857.75 | 1282.00 | 0.37% | 0.17% | 3.26% | 5.55% | 3.44% | 7.28% | 7.30% | 4.18% | 8.31% |
| KIMS | 2023/07/14 | 2.76 | [92mStrong Up | [92mBullish | 1922.40 | 1940.00 | 1282.00 | 0.40% | -0.08% | 0.71% | -0.56% | -2.05% | 0.36% | -3.94% | -1.18% | 2.78% |
| KIMS | 2023/10/18 | 3.56 | Strong Down | 50MA-Resist | 1947.00 | 2229.90 | 1282.00 | 1.43% | 0.10% | -3.71% | -5.89% | -5.70% | -5.00% | -2.98% | -0.59% | 1.32% |
| KIMS | 2023/08/08 | 4.21 | [92mStrong Up | [92mBullish | 1823.85 | 2075.00 | 1282.00 | 3.07% | 0.59% | 2.19% | 3.01% | 4.16% | 8.07% | 6.81% | 17.82% | 8.90% |
| KIMS | 2023/09/15 | 4.46 | [92mStrong Up | [92mBullish | 2055.30 | 2229.90 | 1282.00 | -2.92% | -4.74% | -3.36% | -3.03% | -4.08% | -5.98% | -6.34% | -3.91% | -8.74% |
| KIMS | 2023/08/10 | 2.74 | [92mStrong Up | [92mBullish | 1834.65 | 2075.00 | 1282.00 | 1.59% | 2.41% | 3.55% | 3.67% | 5.20% | 8.96% | 5.39% | 12.59% | 7.45% |
| KIMS | 2023/07/11 | 3.61 | [92mStrong Up | [92mBullish | 1840.05 | 1899.95 | 1282.00 | 2.21% | 0.17% | 4.48% | 4.89% | 4.39% | 7.26% | 3.23% | -0.29% | 7.12% |
| KIMS | 2023/09/04 | 2.77 | [92mStrong Up | [92mBullish | 1997.95 | 2099.00 | 1282.00 | 1.64% | 2.89% | 4.57% | 7.55% | 7.06% | -0.14% | -1.63% | -4.00% | -2.55% |
| KILITCH | 2023/10/20 | 3.70 | [92mWeak Up | [92mBullish | 268.00 | 271.20 | 125.00 | -2.00% | -3.92% | -5.82% | -4.03% | -1.55% | 12.33% | 20.78% | 19.78% | 33.26% |
| KILITCH | 2023/09/14 | 5.25 | [92mWeak Up | [92mBullish | 226.20 | 231.85 | 125.00 | 1.59% | 1.24% | -0.04% | 4.89% | 10.10% | 10.08% | 16.27% | 16.76% | 22.46% |
| KILITCH | 2023/07/14 | 3.53 | Weak Down | Neutral | 179.25 | 231.85 | 125.00 | 2.98% | 2.90% | 3.99% | 3.74% | 4.27% | 0.39% | 12.94% | 3.77% | 4.30% |
| KILITCH | 2023/09/11 | 4.62 | Sideways | [92mBullish | 216.30 | 231.85 | 125.00 | 0.76% | 4.81% | 4.58% | 6.24% | 5.87% | 15.56% | 18.82% | 22.98% | 16.69% |
| KILITCH | 2023/08/02 | 4.46 | Sideways | [92m50MA-Support | 205.25 | 231.85 | 125.00 | -1.78% | -1.36% | -2.27% | -3.97% | -3.61% | -9.45% | -8.89% | -6.55% | 10.21% |
| KILITCH | 2023/09/22 | 3.13 | [92mStrong Up | [92mBullish | 249.05 | 249.10 | 125.00 | 0.04% | 0.36% | -0.42% | -0.02% | -0.02% | 5.60% | 5.66% | 1.35% | 22.55% |
| KILITCH | 2023/11/01 | 5.64 | [92mWeak Up | [92mBullish | 289.90 | 290.85 | 125.00 | 4.95% | 4.10% | 3.85% | 5.28% | 7.38% | 11.75% | 10.73% | 20.78% | 13.49% |
| KILITCH | 2023/12/22 | 3.77 | [92mStrong Up | [92mBullish | 382.30 | 380.80 | 125.00 | -4.11% | -3.87% | | | | | | | |
| KILITCH | 2023/09/12 | 6.77 | Sideways | [92mBullish | 217.95 | 231.85 | 125.00 | 4.01% | 3.79% | 5.44% | 5.07% | 3.74% | 13.79% | 20.26% | 20.74% | 18.01% |
| KILITCH | 2023/11/02 | 6.08 | [92mStrong Up | [92mBullish | 304.25 | 304.35 | 125.00 | -0.81% | -1.05% | 0.31% | 2.32% | 4.35% | 5.18% | 5.83% | 17.39% | 13.54% |
| KILITCH | 2023/09/13 | 3.81 | [92mWeak Up | [92mBullish | 226.70 | 231.85 | 125.00 | -0.22% | 1.37% | 1.01% | -0.26% | 4.65% | 9.84% | 15.13% | 16.45% | 16.39% |
| KILITCH | 2023/09/21 | 2.90 | [92mWeak Up | [92mBullish | 237.25 | 237.40 | 125.00 | 4.97% | 5.02% | 5.35% | 4.53% | 4.95% | 10.01% | 12.12% | 8.54% | 26.89% |
| KILITCH | 2023/09/15 | 3.37 | [92mWeak Up | [92mBullish | 229.80 | 231.85 | 125.00 | -0.35% | -1.61% | 3.24% | 8.38% | 8.42% | 10.44% | 14.43% | 15.71% | 26.15% |
| KILITCH | 2023/07/31 | 2.51 | Weak Down | Neutral | 186.20 | 231.85 | 125.00 | 4.99% | 10.23% | 8.27% | 8.73% | 7.73% | 1.80% | -1.83% | -0.97% | 17.05% |
| KILITCH | 2023/12/21 | 3.79 | [92mWeak Up | [92mBullish | 364.45 | 380.80 | 125.00 | 4.90% | 0.59% | 0.84% | | | | | | |
| KILITCH | 2023/12/07 | 2.57 | [92mStrong Up | [92mBullish | 356.75 | 357.15 | 125.00 | -1.99% | -3.95% | -2.03% | -3.98% | -5.90% | 2.16% | | | |
| KILITCH | 2023/12/20 | 7.03 | [92mWeak Up | [92mBullish | 347.10 | 364.25 | 125.00 | 5.00% | 10.14% | 5.62% | 5.88% | | | | | |
| KICL | 2023/08/17 | 4.10 | [92mStrong Up | [92mBullish | 2407.10 | 2446.80 | 1650.05 | -2.02% | 3.53% | 2.92% | 4.09% | 1.44% | 3.60% | 10.51% | 15.24% | 18.07% |
| KICL | 2023/08/18 | 3.12 | [92mStrong Up | [92mBullish | 2358.55 | 2550.00 | 1650.05 | 5.66% | 5.04% | 6.23% | 3.53% | 1.48% | 4.44% | 15.89% | 14.99% | 24.22% |
| KICL | 2023/08/02 | 5.40 | [92mStrong Up | [92mBullish | 2030.30 | 2278.20 | 1650.05 | -0.05% | 1.41% | 5.79% | 6.29% | 8.12% | 18.56% | 20.27% | 24.71% | 37.62% |
| KICL | 2023/12/22 | 5.61 | [92mStrong Up | [92mBullish | 3443.10 | 3420.00 | 1650.05 | -1.32% | -3.05% | | | | | | | |
| KICL | 2023/07/31 | 4.14 | [92mStrong Up | [92m50MA-Support | 1935.75 | 2278.20 | 1650.05 | 4.13% | 4.88% | 4.84% | 6.37% | 10.96% | 11.81% | 27.99% | 28.83% | 40.55% |
| KICL | 2023/08/07 | 4.46 | [92mStrong Up | [92mBullish | 2147.95 | 2278.20 | 1650.05 | 0.47% | 2.20% | 2.23% | 3.13% | 0.77% | 15.34% | 12.36% | 23.84% | 26.26% |
| KHANDSE | 2023/07/25 | 2.88 | Sideways | Neutral | 27.35 | 44.80 | 21.90 | -0.91% | -0.91% | -0.91% | 1.10% | 0.55% | -1.28% | -1.28% | -3.11% | -4.75% |
| KHANDSE | 2023/09/15 | 3.20 | Sideways | 50MA-Resist | 25.55 | 44.80 | 21.90 | -1.57% | -2.15% | -1.96% | -1.17% | -2.15% | -2.15% | 0.20% | 0.98% | -7.63% |
| KHANDSE | 2023/09/01 | 2.51 | Sideways | 50MA-Resist | 26.75 | 44.80 | 21.90 | -2.24% | -0.93% | -2.62% | -1.12% | -1.12% | -4.49% | -6.54% | -6.17% | -7.10% |
| KHANDSE | 2023/07/11 | 2.59 | Sideways | Neutral | 28.95 | 44.80 | 21.90 | -3.28% | -1.90% | -3.28% | -2.76% | -4.49% | -5.53% | -5.01% | -0.69% | -7.60% |
| KHANDSE | 2023/11/09 | 2.58 | Sideways | 50MA-Resist | 24.00 | 44.80 | 21.90 | -1.46% | 0.83% | -2.08% | -1.88% | -1.88% | -4.58% | -0.42% | 0.83% | 15.42% |
| KHANDSE | 2023/11/06 | 4.51 | Sideways | Bearish | 23.40 | 44.80 | 21.90 | 1.07% | 1.50% | 2.56% | 1.07% | 3.42% | -1.07% | 0.00% | 0.85% | -0.64% |
| KHAITANLTD | 2023/07/17 | 4.79 | Sideways | BearCross-50MA | 47.10 | 73.80 | 37.45 | 5.20% | 10.40% | 11.25% | 8.81% | 6.90% | 27.60% | 20.91% | 15.71% | 17.09% |
| KHAITANLTD | 2023/08/01 | 4.50 | Sideways | [92mBullish | 66.10 | 73.80 | 37.45 | -4.61% | -6.20% | -10.89% | -13.84% | -15.28% | -19.97% | -16.64% | -14.15% | -15.20% |
| KHAITANLTD | 2023/07/19 | 4.79 | Sideways | [92mBullish | 52.00 | 73.80 | 37.45 | 0.77% | -1.44% | -3.17% | -4.71% | -3.27% | 21.25% | 10.48% | 7.79% | 14.33% |
| KHAITANLTD | 2023/08/02 | 4.82 | Sideways | [92mBullish | 63.05 | 73.80 | 37.45 | -1.67% | -6.58% | -9.67% | -11.18% | -8.88% | -13.56% | -11.90% | -11.18% | -11.97% |
| KHAITANLTD | 2023/07/18 | 5.87 | Sideways | [92mBullCross-50MA | 49.55 | 73.80 | 37.45 | 4.94% | 5.75% | 3.43% | 1.61% | 0.00% | 33.40% | 13.02% | 11.30% | 16.85% |
| KHAICHEM | 2023/08/14 | 2.72 | Sideways | Neutral | 61.45 | 85.45 | 56.30 | 2.28% | 1.46% | 0.90% | 0.65% | 0.65% | 14.56% | 11.88% | 11.15% | 6.43% |
| KHAICHEM | 2023/08/29 | 8.20 | Sideways | [92mBullCross-50MA | 70.40 | 85.45 | 56.30 | 0.64% | -2.41% | -2.27% | -1.78% | -2.34% | -4.76% | -4.90% | -7.46% | -9.02% |
| KHAICHEM | 2023/10/16 | 8.19 | Sideways | [92mBullCross-50MA | 70.30 | 85.45 | 56.30 | -1.21% | -3.98% | -2.56% | -4.34% | -9.53% | -9.03% | -4.91% | -8.18% | -7.68% |
| KHAICHEM | 2023/09/07 | 3.15 | Sideways | [92mBullCross-200MA | 72.75 | 85.45 | 56.30 | -0.89% | -3.16% | -7.84% | -6.67% | -6.12% | -9.00% | -10.45% | -11.27% | -12.58% |
| KHAICHEM | 2023/08/30 | 2.67 | Sideways | [92m200MA-Support | 70.85 | 85.45 | 56.30 | -3.03% | -2.89% | -2.40% | -2.96% | -2.26% | -4.16% | -6.00% | -8.82% | -9.81% |
| KHADIM | 2023/08/14 | 8.87 | [92mWeak Up | [92m50MA-Support | 255.50 | 298.60 | 177.20 | 1.43% | 1.57% | 5.99% | 8.57% | 11.88% | 8.10% | 9.00% | 7.53% | 6.71% |
| KHADIM | 2023/09/28 | 12.19 | Sideways | [92mBullish | 307.55 | 317.40 | 177.20 | 4.13% | 4.29% | 3.41% | 3.98% | 4.49% | 11.30% | 20.87% | 31.08% | 10.75% |
| KHADIM | 2023/09/29 | 3.58 | [92mWeak Up | [92mBullish | 320.25 | 326.35 | 177.20 | 0.16% | -0.69% | -0.14% | 0.34% | -0.59% | 9.07% | 14.38% | 23.23% | 11.66% |
| KHADIM | 2023/08/21 | 2.91 | [92mWeak Up | [92mBullish | 277.40 | 298.60 | 177.20 | 3.05% | -0.41% | -0.54% | 1.62% | 0.16% | -1.98% | 7.05% | -3.01% | 14.65% |
| KHADIM | 2023/07/17 | 7.96 | Sideways | [92mBullish | 247.95 | 298.60 | 177.20 | -0.06% | -2.84% | -4.03% | -5.20% | -8.39% | -7.40% | -3.37% | 4.66% | 11.39% |
| KHADIM | 2023/08/18 | 3.19 | [92mWeak Up | [92mBullish | 270.80 | 298.60 | 177.20 | 2.44% | 5.56% | 2.01% | 1.88% | 4.10% | 1.59% | 1.96% | -2.12% | 18.45% |
| KHADIM | 2023/07/18 | 3.91 | Sideways | [92mBullish | 247.80 | 298.60 | 177.20 | -2.78% | -3.97% | -5.15% | -8.33% | -6.92% | -8.72% | -3.83% | 9.28% | 11.50% |
| KHADIM | 2023/07/14 | 2.69 | Sideways | [92mBullCross-50MA | 229.60 | 298.60 | 177.20 | 7.99% | 7.93% | 4.92% | 3.64% | 2.37% | -0.39% | 4.14% | 12.87% | 21.01% |
| KFINTECH | 2023/07/03 | 2.71 | [92mWeak Up | [92mBullish | 366.45 | 386.00 | 272.00 | -0.22% | -1.99% | -1.99% | -2.66% | -4.05% | 2.50% | 1.87% | 4.34% | 3.45% |
| KFINTECH | 2023/07/12 | 3.08 | [92mWeak Up | [92mBullish | 378.85 | 386.00 | 272.00 | 0.26% | -1.03% | -0.86% | 0.01% | 1.70% | 0.53% | 0.92% | 0.98% | 1.48% |
| KFINTECH | 2023/08/23 | 3.86 | Sideways | [92mBullish | 383.80 | 404.00 | 272.00 | 0.17% | 11.48% | 10.30% | 9.29% | 13.08% | 17.04% | 21.65% | 19.09% | 20.90% |
| KFINTECH | 2023/11/09 | 5.91 | [92mWeak Up | [92mBullish | 509.30 | 522.45 | 272.00 | 0.34% | 1.09% | 2.96% | 3.34% | 4.40% | 3.12% | 5.40% | -1.09% | -1.32% |
| KFINTECH | 2023/10/19 | 5.48 | Sideways | [92mBullish | 453.35 | 493.25 | 272.00 | 1.76% | -0.07% | -1.47% | -3.40% | -0.35% | 3.61% | 12.73% | 14.82% | 16.94% |
| KFINTECH | 2023/08/25 | 12.26 | [92mWeak Up | [92mBullish | 427.85 | 439.70 | 272.00 | -1.05% | -1.96% | 1.44% | 4.74% | 3.69% | 7.82% | 8.67% | 8.64% | 9.07% |
| KFINTECH | 2023/10/23 | 3.06 | Sideways | [92mBullish | 453.05 | 493.25 | 272.00 | -1.40% | -3.33% | -0.29% | -0.29% | -0.28% | 6.80% | 15.74% | 15.93% | 18.98% |
| KFINTECH | 2023/08/03 | 2.98 | [92mWeak Up | [92mBullish | 386.55 | 404.00 | 272.00 | 0.67% | -0.97% | -1.28% | -1.86% | 0.83% | -1.68% | 10.68% | 17.99% | 20.28% |
| KFINTECH | 2023/12/14 | 4.23 | [92mWeak Up | [92mBullish | 531.80 | 563.70 | 272.00 | -3.21% | -3.55% | -8.20% | -12.00% | -8.73% | | | | |
| KFINTECH | 2023/12/15 | 17.09 | [92mWeak Up | [92m50MA-Support | 514.75 | 563.70 | 272.00 | -0.36% | -5.16% | -9.08% | -5.71% | -4.45% | | | | |
| KEYFINSERV | 2023/08/07 | 3.13 | Sideways | [92m50MA-Support | 97.65 | 119.70 | 77.70 | -2.15% | 1.13% | 1.79% | 8.40% | 4.71% | 5.43% | 17.15% | 24.88% | 14.80% |
| KEYFINSERV | 2023/10/18 | 3.36 | [92mWeak Up | [92mBullish | 148.10 | 173.90 | 77.70 | -3.92% | -8.71% | -13.27% | -17.59% | -21.71% | -21.37% | -19.58% | -18.33% | -21.64% |
| KEYFINSERV | 2023/10/16 | 10.02 | Sideways | [92mBullish | 137.15 | 139.60 | 77.70 | 19.98% | 7.98% | 3.76% | -1.42% | -6.34% | -17.64% | -16.04% | -13.05% | -14.69% |
| KEYFINSERV | 2023/07/20 | 5.32 | Sideways | [92m50MA-Support | 97.10 | 119.70 | 77.70 | -2.42% | -1.29% | -2.57% | -2.21% | -2.94% | -3.14% | 2.37% | 6.02% | 20.96% |
| KEYFINSERV | 2023/07/31 | 2.53 | Sideways | 50MA-Resist | 94.95 | 119.70 | 77.70 | 0.37% | -0.79% | -0.95% | 0.53% | 2.84% | 7.69% | 8.43% | 21.54% | 18.59% |
| KEYFINSERV | 2023/08/09 | 4.20 | Sideways | [92m50MA-Support | 98.75 | 119.70 | 77.70 | 0.66% | 7.19% | 3.54% | 6.73% | 6.08% | 37.62% | 16.86% | 20.05% | 15.04% |
| KEYFINSERV | 2023/10/13 | 3.04 | Sideways | [92mBullCross-50MA | 120.25 | 137.80 | 77.70 | 14.05% | 36.84% | 23.16% | 18.34% | 12.43% | -2.62% | -4.78% | -0.37% | -3.12% |
| KEYFINSERV | 2023/07/12 | 3.65 | Sideways | BearCross-50MA | 92.10 | 119.70 | 77.70 | -0.05% | 0.43% | 2.23% | 0.92% | 11.13% | 3.09% | 2.28% | 14.93% | 47.56% |
| KEYFINSERV | 2023/10/17 | 12.73 | [92mWeak Up | [92mBullish | 164.55 | 164.55 | 77.70 | -10.00% | -13.52% | -17.84% | -21.94% | -25.83% | -31.63% | -28.11% | -27.13% | -29.47% |
| KEYFINSERV | 2023/07/19 | 6.69 | Sideways | [92mBullCross-50MA | 102.35 | 119.70 | 77.70 | -5.13% | -7.43% | -6.35% | -7.57% | -7.23% | -7.96% | -3.52% | -0.20% | 12.75% |
| KEYFINSERV | 2023/08/23 | 5.48 | [92mWeak Up | [92mBullish | 114.85 | 119.70 | 77.70 | 18.33% | 8.79% | 3.66% | -0.39% | 2.70% | 5.14% | -3.87% | -1.48% | -2.66% |
| KEYFINSERV | 2023/08/24 | 14.72 | [92mWeak Up | [92mBullish | 135.90 | 137.80 | 77.70 | -8.06% | -12.40% | -15.82% | -13.21% | -15.08% | -10.26% | -16.34% | -15.86% | -19.28% |
| KEYFINSERV | 2023/08/11 | 3.99 | Sideways | [92mBullish | 105.85 | 119.70 | 77.70 | -3.40% | -0.43% | -1.04% | -2.79% | -3.50% | 12.47% | 8.31% | 4.30% | 8.03% |
| KESORAMIND | 2023/08/08 | 3.03 | [92mWeak Up | [92mBullish | 89.25 | 91.55 | 53.10 | 5.66% | 2.91% | 2.35% | -2.30% | -0.62% | -2.69% | -0.17% | 14.17% | -1.51% |
| KESORAMIND | 2023/12/05 | 4.67 | [92mStrong Up | [92mBullish | 156.20 | 153.65 | 53.10 | -1.63% | -0.22% | 0.48% | 3.43% | 5.44% | 8.51% | 13.35% | | |
| KESORAMIND | 2023/07/14 | 4.68 | Sideways | [92mBullish | 70.30 | 73.65 | 53.10 | 1.28% | -2.06% | 0.71% | 1.56% | 2.28% | -3.13% | 16.93% | 26.17% | 21.19% |
| KESORAMIND | 2023/07/17 | 3.11 | Sideways | [92mBullish | 71.20 | 73.65 | 53.10 | -3.30% | -0.56% | 0.28% | 0.98% | -1.83% | 1.12% | 17.28% | 22.96% | 19.24% |
| KESORAMIND | 2023/11/23 | 2.80 | [92mWeak Up | [92mBullish | 123.80 | 119.00 | 53.10 | -2.63% | 2.22% | 7.31% | 12.60% | 18.21% | 26.78% | 36.63% | 43.01% | |
| KESORAMIND | 2023/10/13 | 2.94 | Sideways | 50MA-Resist | 86.75 | 108.00 | 53.10 | -2.71% | -3.17% | -3.92% | -2.36% | -4.73% | -11.59% | 9.57% | 25.99% | 53.14% |
| KESORAMIND | 2023/10/31 | 3.59 | Sideways | Neutral | 79.55 | 108.00 | 53.10 | 4.97% | 8.42% | 13.83% | 19.48% | 25.46% | 40.41% | 48.27% | 93.15% | 111.13% |
| KESORAMIND | 2023/07/13 | 4.68 | Sideways | [92m50MA-Support | 68.40 | 70.00 | 53.10 | 2.78% | 4.09% | 0.66% | 3.51% | 4.39% | 0.66% | 21.49% | 27.49% | 18.71% |
| KESORAMIND | 2023/11/29 | 2.94 | [92mWeak Up | [92mBullish | 132.85 | 129.40 | 53.10 | 4.93% | 10.16% | 15.66% | 17.58% | 15.66% | 23.56% | 24.84% | | |
| KESORAMIND | 2023/11/07 | 7.02 | Sideways | [92mBullish | 99.80 | 108.00 | 53.10 | 3.91% | 3.16% | 1.60% | 9.97% | 11.92% | 18.19% | 39.68% | 61.87% | 67.48% |
| KESORAMIND | 2023/11/03 | 3.25 | Sideways | [92m50MA-Support | 90.55 | 108.00 | 53.10 | 4.97% | 10.22% | 14.52% | 13.69% | 11.98% | 24.79% | 39.76% | 72.11% | 87.19% |
| KESORAMIND | 2023/11/17 | 3.34 | [92mWeak Up | [92mBullish | 113.80 | 114.35 | 53.10 | -0.70% | 1.76% | 3.65% | 8.79% | 5.93% | 35.02% | 41.96% | 45.74% | |
| KESORAMIND | 2023/11/08 | 6.11 | Sideways | [92mBullish | 103.70 | 108.00 | 53.10 | -0.72% | -2.22% | 5.83% | 7.71% | 5.40% | 19.38% | 41.13% | 58.82% | 61.09% |
| KESORAMIND | 2023/08/01 | 3.21 | Sideways | [92mBullish | 76.85 | 77.50 | 53.10 | 4.62% | 8.13% | 6.96% | 8.65% | 16.14% | 15.42% | 13.01% | 18.67% | 23.68% |
| KESORAMIND | 2023/08/02 | 3.64 | Sideways | [92mBullish | 80.40 | 81.50 | 53.10 | 3.36% | 2.24% | 3.86% | 11.01% | 17.29% | 8.89% | 6.03% | 19.09% | 16.29% |
| KERNEX | 2023/08/25 | 2.55 | [92mStrong Up | [92mBullish | 414.35 | 435.00 | 214.60 | -1.22% | -1.53% | -4.71% | -0.88% | 4.07% | 19.87% | 12.63% | 4.56% | 20.54% |
| KERNEX | 2023/08/22 | 4.81 | [92mStrong Up | [92mBullish | 392.25 | 419.40 | 214.60 | 5.00% | 10.24% | 5.63% | 4.35% | 4.02% | 21.19% | 22.32% | 15.23% | 18.89% |
| KERNEX | 2023/07/25 | 3.01 | Weak Down | [92mBullish | 321.50 | 377.00 | 214.60 | -0.72% | -1.84% | -3.48% | -3.08% | -3.83% | 6.52% | 25.32% | 28.88% | 50.68% |
| KERNEX | 2023/08/07 | 3.01 | Weak Down | [92mBullish | 349.40 | 377.00 | 214.60 | -1.99% | 1.93% | 7.03% | 12.36% | 17.97% | 12.26% | 16.77% | 42.60% | 30.34% |
| KERNEX | 2023/12/01 | 3.73 | [92mStrong Up | [92mBullCross-50MA | 566.45 | 699.70 | 214.60 | -3.35% | -0.40% | 1.56% | 0.57% | 0.43% | 8.50% | 3.46% | | |
| KERNEX | 2023/08/16 | 3.67 | [92mStrong Up | [92mBullish | 402.90 | 419.40 | 214.60 | -1.17% | -2.22% | -1.86% | -2.64% | 2.22% | -2.00% | 20.24% | 15.84% | 8.22% |
| KERNEX | 2023/10/09 | 2.53 | [92mWeak Up | [92mBullish | 484.95 | 518.45 | 214.60 | 2.99% | 5.94% | 4.45% | 6.55% | 11.06% | 10.41% | 24.58% | 34.97% | 29.49% |
| KERNEX | 2023/08/21 | 10.06 | [92mStrong Up | [92mBullish | 395.40 | 419.40 | 214.60 | -0.80% | 4.16% | 9.36% | 4.79% | 3.52% | 14.50% | 27.73% | 13.91% | 12.46% |
| KELLTONTEC | 2023/07/13 | 4.68 | [92mWeak Up | [92mBullish | 81.25 | 84.45 | 41.90 | 5.91% | 3.20% | 0.06% | 1.35% | 5.29% | 0.80% | -2.28% | 0.62% | -0.55% |
| KELLTONTEC | 2023/08/31 | 4.31 | Sideways | [92mBullish | 90.80 | 93.65 | 41.90 | -0.72% | -0.22% | -0.66% | 5.67% | 3.08% | -0.17% | -3.36% | -8.59% | -8.70% |
| KELLTONTEC | 2023/12/15 | 3.73 | Sideways | [92mBullish | 93.45 | 98.70 | 41.90 | 10.22% | 9.04% | 2.46% | 8.29% | 7.97% | | | | |
| KELLTONTEC | 2023/12/18 | 6.89 | Sideways | [92mBullish | 103.00 | 98.70 | 41.90 | -1.07% | -7.04% | -1.75% | -2.04% | -3.16% | | | | |
| KELLTONTEC | 2023/09/06 | 4.10 | Sideways | [92mBullish | 95.95 | 98.70 | 41.90 | -2.45% | -3.65% | -4.48% | -10.89% | -1.93% | -8.29% | -10.27% | -12.66% | -14.59% |
| KELLTONTEC | 2023/11/23 | 8.56 | Sideways | [92mBullCross-50MA | 88.30 | 98.70 | 41.90 | 1.98% | -2.38% | -1.81% | -2.72% | -2.94% | 0.40% | 5.83% | 14.78% | |
| KELLTONTEC | 2023/08/30 | 5.29 | Sideways | [92mBullish | 88.20 | 89.40 | 41.90 | 2.95% | 2.21% | 2.72% | 2.27% | 8.79% | 6.69% | -0.23% | -3.85% | -4.93% |
| KELLTONTEC | 2023/07/20 | 2.90 | [92mWeak Up | [92mBullish | 85.55 | 89.40 | 41.90 | 0.53% | 1.87% | -1.58% | -1.52% | -4.27% | -7.19% | -3.33% | -7.13% | 5.38% |
| KELLTONTEC | 2023/07/14 | 2.95 | [92mWeak Up | [92mBullish | 86.05 | 87.70 | 41.90 | -2.56% | -5.52% | -4.30% | -0.58% | -0.06% | -5.46% | -4.07% | -4.18% | -7.26% |
| KELLTONTEC | 2023/07/04 | 4.54 | Sideways | [92mBullish | 73.85 | 77.00 | 41.90 | -1.83% | -2.91% | -0.68% | -0.20% | -0.81% | 10.09% | 14.01% | 7.52% | 11.65% |
| KELLTONTEC | 2023/11/24 | 2.95 | Sideways | [92mBullish | 90.05 | 98.70 | 41.90 | -4.28% | -3.72% | -4.61% | -4.83% | -4.50% | 0.17% | 14.38% | | |
| KEI | 2023/11/21 | 2.82 | [92mStrong Up | [92mBullish | 2965.35 | 2820.00 | 1352.95 | -3.96% | -5.48% | -5.31% | -6.91% | -5.54% | -2.14% | 1.60% | 3.08% | |
| KEI | 2023/08/01 | 5.37 | [92mStrong Up | BearCross-50MA | 2270.35 | 2815.15 | 1352.95 | 4.51% | 2.97% | 6.81% | 4.58% | 6.66% | 3.32% | 13.64% | 18.11% | 13.47% |
| KEI | 2023/07/19 | 8.59 | [92mStrong Up | [92mBullish | 2563.10 | 2815.15 | 1352.95 | 0.30% | 0.22% | 2.34% | 0.96% | -3.34% | -7.43% | -5.86% | -1.57% | 5.63% |
| KEI | 2023/12/07 | 2.58 | [92mStrong Up | [92mBullish | 3032.25 | 2998.95 | 1352.95 | -2.17% | -3.36% | -2.27% | -0.64% | 0.43% | -2.39% | | | |
| KEI | 2023/11/02 | 2.59 | Strong Down | 50MA-Resist | 2585.70 | 2815.15 | 1352.95 | -0.61% | 0.29% | -0.74% | -1.14% | -2.21% | 5.30% | 8.60% | 12.22% | 17.46% |
| KEEPLEARN | 2023/08/31 | 2.65 | Sideways | Bearish | 3.00 | 5.75 | 2.65 | 1.67% | 6.67% | 11.67% | 16.67% | 18.33% | 16.67% | 11.67% | 1.67% | 5.00% |
| KEEPLEARN | 2023/08/16 | 5.80 | Sideways | Neutral | 3.00 | 5.75 | 2.65 | -1.67% | 0.00% | -3.33% | -6.67% | -3.33% | 0.00% | 16.67% | 16.67% | 6.67% |
| KEEPLEARN | 2023/07/04 | 2.70 | Sideways | Neutral | 3.35 | 5.75 | 2.65 | 4.48% | 8.96% | 13.43% | 13.43% | 13.43% | 11.94% | 10.45% | 0.00% | -10.45% |
| KEEPLEARN | 2023/11/07 | 3.07 | Sideways | [92mBullCross-50MA | 3.20 | 5.75 | 2.65 | 4.69% | 9.37% | 14.06% | 23.44% | 28.12% | 59.37% | 79.69% | 118.75% | 96.88% |
| KEEPLEARN | 2023/07/05 | 4.36 | Sideways | Neutral | 3.50 | 5.75 | 2.65 | 4.29% | 8.57% | 8.57% | 8.57% | 8.57% | 7.14% | 2.86% | -5.71% | -15.71% |
| KEEPLEARN | 2023/08/10 | 5.31 | Sideways | Neutral | 3.10 | 5.75 | 2.65 | -1.61% | -6.45% | -3.23% | -4.84% | -3.23% | -8.06% | -1.61% | 14.52% | 6.45% |
| KEEPLEARN | 2023/11/10 | 5.74 | Sideways | Bearish | 3.65 | 5.75 | 2.65 | 8.22% | 12.33% | 17.81% | 23.29% | 28.77% | 43.84% | 80.82% | 86.30% | 64.38% |
| KEEPLEARN | 2023/08/14 | 8.06 | Sideways | Neutral | 2.90 | 5.75 | 2.65 | 3.45% | 1.72% | 3.45% | 0.00% | -3.45% | 1.72% | 15.52% | 20.69% | 12.07% |
| KEEPLEARN | 2023/10/05 | 3.84 | Sideways | Bearish | 3.00 | 5.75 | 2.65 | 0.00% | 1.67% | 0.00% | -1.67% | 0.00% | 1.67% | -1.67% | 6.67% | 56.67% |
| KEEPLEARN | 2023/11/29 | 3.29 | Sideways | [92mBullish | 5.50 | 5.60 | 2.65 | 4.55% | 9.09% | 14.55% | 20.00% | 21.82% | 25.45% | 16.36% | | |
| KEEPLEARN | 2023/10/16 | 4.85 | Sideways | 50MA-Resist | 3.15 | 5.75 | 2.65 | 1.59% | -3.17% | -3.17% | 0.00% | -1.59% | -4.76% | 1.59% | 42.86% | 82.54% |
| KEEPLEARN | 2023/10/17 | 3.95 | Sideways | [92m50MA-Support | 3.20 | 5.75 | 2.65 | -4.69% | -4.69% | -1.56% | -3.13% | -6.25% | -7.81% | 4.69% | 46.87% | 87.50% |
| KEEPLEARN | 2023/10/20 | 2.92 | Sideways | 50MA-Resist | 3.15 | 5.75 | 2.65 | -1.59% | -4.76% | -6.35% | -6.35% | -4.76% | -3.17% | 25.40% | 69.84% | 112.70% |
| KEEPLEARN | 2023/08/08 | 17.95 | Sideways | Neutral | 3.20 | 5.75 | 2.65 | -1.56% | -3.13% | -4.69% | -9.37% | -6.25% | -9.37% | -6.25% | 10.94% | 6.25% |
| KECL | 2023/10/05 | 3.98 | Sideways | [92m50MA-Support | 120.55 | 141.00 | 58.40 | 4.98% | 5.56% | 8.59% | 9.17% | 6.51% | 7.09% | -3.77% | -4.69% | 0.54% |
| KECL | 2023/10/06 | 8.45 | Sideways | [92mBullish | 126.55 | 141.00 | 58.40 | 0.55% | 3.44% | 3.99% | 1.46% | 0.79% | -1.58% | -10.90% | -8.65% | -1.54% |
| KECL | 2023/10/03 | 3.72 | Sideways | Neutral | 110.85 | 141.00 | 58.40 | 3.61% | 8.75% | 14.16% | 14.79% | 18.09% | 14.70% | 1.08% | 2.39% | 7.22% |
| KECL | 2023/08/23 | 3.24 | Sideways | 50MA-Resist | 117.60 | 141.00 | 58.40 | -1.70% | -3.49% | -4.55% | -4.25% | -5.31% | -3.83% | -9.23% | -11.22% | 7.61% |
| KECL | 2023/11/10 | 2.88 | Sideways | [92mBullish | 121.25 | 141.00 | 58.40 | 0.66% | 0.29% | -1.98% | -3.13% | -0.04% | -0.21% | -5.65% | -5.61% | -8.08% |
| KECL | 2023/10/04 | 4.66 | Sideways | [92mBullCross-50MA | 114.85 | 141.00 | 58.40 | 4.96% | 10.19% | 10.80% | 13.97% | 14.58% | 7.10% | -1.92% | -1.35% | 2.26% |
| KECL | 2023/08/17 | 2.67 | Sideways | Neutral | 108.15 | 141.00 | 58.40 | 0.60% | 0.83% | 5.87% | 8.74% | 6.89% | 2.82% | 4.44% | -0.23% | -2.31% |
| KECL | 2023/10/09 | 6.06 | Sideways | [92mBullish | 127.25 | 141.00 | 58.40 | 2.87% | 3.42% | 0.90% | 0.24% | 3.81% | -10.96% | -11.08% | -3.65% | -2.51% |
| KEC | 2023/07/06 | 2.54 | [92mStrong Up | [92mBullish | 597.55 | 603.80 | 405.30 | -0.18% | -2.41% | -2.03% | -1.83% | 0.69% | 0.44% | 8.33% | 8.35% | 4.49% |
| KEC | 2023/09/13 | 9.07 | [92mWeak Up | [92mBullish | 683.15 | 747.70 | 405.30 | -1.32% | -3.35% | -2.21% | -3.13% | -2.73% | -2.88% | 0.40% | -4.35% | -5.47% |
| KEC | 2023/08/02 | 9.72 | [92mStrong Up | [92mBullish | 633.85 | 699.00 | 405.30 | 1.95% | 3.85% | 2.15% | -0.07% | -0.56% | 0.73% | 3.67% | 6.91% | 6.36% |
| KEC | 2023/11/08 | 3.39 | Weak Down | [92m200MA-Support | 558.55 | 747.70 | 405.30 | 3.12% | 3.26% | 2.32% | 6.13% | 4.75% | 4.78% | 5.56% | 12.04% | 7.20% |
| KEC | 2023/10/17 | 4.24 | Weak Down | BearCross-50MA | 653.40 | 747.70 | 405.30 | 2.11% | 0.93% | -0.07% | -3.85% | -5.92% | -4.89% | -14.52% | -8.27% | -9.76% |
| KEC | 2023/11/07 | 2.94 | Weak Down | [92m200MA-Support | 560.20 | 747.70 | 405.30 | -0.29% | 2.82% | 2.95% | 2.02% | 5.82% | 6.52% | 3.24% | 10.37% | 6.61% |
| KDDL | 2023/11/02 | 3.27 | [92mStrong Up | [92mBullish | 2539.00 | 2600.00 | 906.60 | -6.12% | -7.20% | -5.32% | -4.70% | -4.17% | 12.27% | 10.82% | 14.70% | 5.49% |
| KDDL | 2023/07/05 | 3.34 | [92mStrong Up | [92mBullish | 1462.50 | 1494.95 | 906.60 | 1.10% | 0.53% | 0.70% | 0.93% | 1.19% | 0.98% | 8.60% | 9.27% | 28.77% |
| KDDL | 2023/10/25 | 6.03 | [92mStrong Up | [92m50MA-Support | 2027.45 | 2235.00 | 906.60 | 2.00% | 7.37% | 6.19% | 11.67% | 14.01% | 19.34% | 41.40% | 48.26% | 28.94% |
| KDDL | 2023/11/03 | 2.70 | [92mStrong Up | [92mBullish | 2383.55 | 2600.00 | 906.60 | -1.15% | 0.86% | 1.51% | 2.09% | 6.35% | 21.86% | 26.11% | 14.81% | 12.55% |
| KDDL | 2023/08/07 | 2.87 | [92mStrong Up | [92mBullish | 1715.00 | 1790.95 | 906.60 | 2.34% | 3.84% | 5.25% | 7.62% | 13.78% | 13.67% | 6.14% | 10.24% | 20.43% |
| KDDL | 2023/09/20 | 4.47 | [92mStrong Up | [92mBullish | 2065.45 | 2235.00 | 906.60 | -0.62% | -2.70% | -3.37% | -1.52% | -1.08% | -0.85% | 3.52% | -9.83% | 15.40% |
| KDDL | 2023/08/14 | 5.34 | [92mStrong Up | [92mBullish | 1951.25 | 2149.90 | 906.60 | -2.18% | -3.49% | -0.49% | -1.70% | -0.09% | -6.71% | -5.07% | 1.70% | 4.71% |
| KCPSUGIND | 2023/09/04 | 4.57 | Sideways | [92mBullish | 34.90 | 35.60 | 21.35 | 0.29% | 5.16% | 3.44% | 0.72% | 2.15% | 2.72% | 3.72% | 2.87% | 9.03% |
| KCPSUGIND | 2023/07/20 | 12.46 | Sideways | [92mBullish | 28.70 | 34.20 | 21.35 | 0.17% | 2.09% | -1.92% | 0.00% | -0.87% | 0.87% | 6.10% | 7.67% | 13.41% |
| KCPSUGIND | 2023/09/01 | 3.31 | Sideways | [92mBullish | 32.55 | 34.20 | 21.35 | 7.22% | 7.53% | 12.75% | 10.91% | 7.99% | 12.14% | 12.14% | 10.29% | 19.05% |
| KCPSUGIND | 2023/09/06 | 3.15 | Sideways | [92mBullish | 36.70 | 37.80 | 21.35 | -1.63% | -4.22% | -2.86% | -11.44% | -6.81% | -5.86% | -1.09% | 4.90% | 14.03% |
| KCP | 2023/11/10 | 3.93 | Sideways | [92mBullish | 146.20 | 149.80 | 91.70 | -2.63% | -1.95% | -1.92% | -2.39% | -2.36% | 4.00% | 0.75% | 0.58% | 4.82% |
| KCP | 2023/10/05 | 8.88 | Sideways | [92mBullCross-50MA | 129.95 | 137.70 | 91.70 | 3.04% | 2.81% | 10.62% | 10.20% | 10.70% | 12.97% | 1.42% | 5.23% | 9.85% |
| KCP | 2023/10/10 | 4.60 | Sideways | [92mBullish | 143.75 | 145.00 | 91.70 | -0.38% | 0.07% | 1.11% | -0.59% | -0.66% | -10.09% | -9.74% | 1.70% | 1.11% |
| KCP | 2023/07/18 | 3.83 | Sideways | [92mBullish | 113.90 | 133.10 | 91.70 | 0.57% | 0.13% | -0.09% | 1.54% | -1.01% | 2.63% | 6.98% | 0.79% | -0.92% |
| KCP | 2023/09/04 | 5.35 | Sideways | [92mBullish | 127.25 | 133.10 | 91.70 | 0.20% | -1.10% | -0.59% | -2.71% | -4.79% | -7.23% | -9.55% | 5.23% | 9.51% |
| KCP | 2023/10/06 | 5.89 | Sideways | [92mBullish | 133.90 | 137.70 | 91.70 | -0.22% | 7.36% | 6.95% | 7.43% | 8.55% | 2.84% | -1.19% | 1.53% | 8.36% |
| KCP | 2023/08/03 | 2.67 | Sideways | [92mBullish | 120.30 | 133.10 | 91.70 | -1.25% | 2.24% | 1.29% | 3.66% | -2.74% | -4.57% | -5.03% | 5.99% | -0.58% |
| KBCGLOBAL | 2023/11/01 | 3.87 | Sideways | 50MA-Resist | 2.45 | 4.20 | 2.05 | -2.04% | -6.12% | -4.08% | 0.00% | -4.08% | -6.12% | -12.24% | -16.33% | -16.33% |
| KBCGLOBAL | 2023/10/30 | 2.80 | Sideways | Bearish | 2.45 | 4.20 | 2.05 | 4.08% | 0.00% | -2.04% | -6.12% | -4.08% | -10.20% | -10.20% | -14.29% | -16.33% |
| KBCGLOBAL | 2023/11/10 | 4.29 | Sideways | Bearish | 2.15 | 4.20 | 2.05 | 2.33% | 6.98% | 6.98% | 4.65% | 2.33% | -6.98% | -4.65% | -2.33% | -6.98% |
| KBCGLOBAL | 2023/10/10 | 2.68 | Sideways | [92m50MA-Support | 2.70 | 4.20 | 2.05 | -3.70% | -3.70% | -3.70% | -3.70% | -3.70% | -9.26% | -9.26% | -20.37% | -20.37% |
| KBCGLOBAL | 2023/10/26 | 3.31 | Sideways | Bearish | 2.40 | 4.20 | 2.05 | 4.17% | 2.08% | 6.25% | 2.08% | 0.00% | -6.25% | -6.25% | -18.75% | -12.50% |
| KBCGLOBAL | 2023/10/31 | 3.94 | Sideways | Bearish | 2.55 | 4.20 | 2.05 | -3.92% | -5.88% | -9.80% | -7.84% | -3.92% | -9.80% | -13.73% | -21.57% | -17.65% |
| KBCGLOBAL | 2023/10/25 | 2.96 | Sideways | Bearish | 2.45 | 4.20 | 2.05 | -2.04% | 2.04% | 0.00% | 4.08% | 0.00% | -4.08% | -6.12% | -18.37% | -20.41% |
| KBCGLOBAL | 2023/08/11 | 3.55 | Sideways | Neutral | 2.75 | 4.20 | 2.05 | 0.00% | 0.00% | 0.00% | 0.00% | -3.64% | -7.27% | 9.09% | 3.64% | -9.09% |
| KBCGLOBAL | 2023/11/09 | 6.09 | Sideways | Bearish | 2.25 | 4.20 | 2.05 | -4.44% | -2.22% | 2.22% | 2.22% | 0.00% | -6.67% | -11.11% | -8.89% | -11.11% |
| KBCGLOBAL | 2023/10/11 | 2.76 | Sideways | BearCross-50MA | 2.60 | 4.20 | 2.05 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.69% | -7.69% | -15.38% | -19.23% |
| KBCGLOBAL | 2023/11/02 | 3.09 | Sideways | Bearish | 2.40 | 4.20 | 2.05 | -4.17% | -2.08% | 2.08% | -2.08% | -6.25% | -6.25% | -12.50% | -18.75% | -14.58% |
| KBCGLOBAL | 2023/08/09 | 2.61 | Sideways | Neutral | 2.75 | 4.20 | 2.05 | -3.64% | 0.00% | 0.00% | 0.00% | 0.00% | -3.64% | 1.82% | 7.27% | -5.45% |
| KBCGLOBAL | 2023/09/05 | 5.23 | Sideways | [92m200MA-Support | 2.95 | 4.20 | 2.05 | 1.69% | 3.39% | 1.69% | 0.00% | -1.69% | -10.17% | -15.25% | -11.86% | -11.86% |
| KBCGLOBAL | 2023/11/06 | 2.74 | Sideways | Bearish | 2.35 | 4.20 | 2.05 | 4.26% | 0.00% | -4.26% | -8.51% | -6.38% | -6.38% | -17.02% | -17.02% | -17.02% |
| KBCGLOBAL | 2023/08/07 | 5.84 | Sideways | Neutral | 2.70 | 4.20 | 2.05 | 3.70% | 1.85% | -1.85% | 1.85% | 1.85% | -1.85% | -1.85% | 12.96% | -1.85% |
| KAYNES | 2023/12/20 | 3.96 | [92mStrong Up | [92mBullish | 2743.80 | 2965.60 | 666.80 | -0.22% | -0.01% | -4.03% | -5.83% | | | | | |
| KAYNES | 2023/10/09 | 2.58 | [92mStrong Up | [92mBullish | 2631.15 | 2965.60 | 666.80 | 2.23% | 1.71% | 3.14% | 1.42% | -0.16% | -11.02% | -9.42% | -5.59% | -5.32% |
| KAYNES | 2023/08/25 | 4.50 | [92mWeak Up | [92mBullish | 1984.30 | 2149.95 | 666.80 | 1.17% | 0.21% | -0.12% | 1.51% | 0.33% | 2.65% | 6.80% | 12.34% | 35.56% |
| KAYNES | 2023/11/01 | 3.53 | [92mStrong Up | [92m50MA-Support | 2331.50 | 2965.60 | 666.80 | 1.39% | 1.47% | 5.31% | 5.22% | 6.22% | 6.99% | 4.69% | 3.96% | 10.68% |
| KAYNES | 2023/12/19 | 2.66 | [92mStrong Up | [92mBullish | 2745.45 | 2965.60 | 666.80 | -0.06% | -0.28% | -0.07% | -4.09% | -5.89% | | | | |
| KAYNES | 2023/12/15 | 4.05 | [92mStrong Up | [92m50MA-Support | 2580.45 | 2965.60 | 666.80 | 0.82% | 6.39% | 6.33% | 6.09% | 6.32% | | | | |
| KAYA | 2023/08/04 | 3.16 | [92mWeak Up | [92mBullish | 377.25 | 387.00 | 239.45 | 1.84% | -1.54% | 2.74% | -1.14% | -2.73% | 0.33% | -1.43% | -4.64% | -8.08% |
| KAYA | 2023/07/20 | 2.97 | Sideways | [92mBullish | 351.25 | 375.20 | 239.45 | -0.28% | -0.90% | -1.75% | -0.07% | 2.92% | 2.28% | 6.18% | 7.16% | 5.01% |
| KAYA | 2023/10/18 | 5.71 | Sideways | [92mBullCross-50MA | 366.65 | 398.55 | 239.45 | -1.45% | -2.69% | -6.72% | -8.96% | -8.13% | -1.45% | -2.58% | -6.94% | -7.90% |
| KAYA | 2023/07/19 | 7.30 | Sideways | [92m50MA-Support | 367.10 | 375.20 | 239.45 | -4.32% | -4.59% | -5.18% | -5.99% | -4.39% | -3.27% | 5.58% | 3.11% | 0.60% |
| KAYA | 2023/07/14 | 3.11 | Sideways | [92m50MA-Support | 349.80 | 373.85 | 239.45 | 0.19% | -0.71% | 4.95% | 0.41% | 0.13% | -0.74% | 7.85% | 1.70% | 6.30% |
| KAYA | 2023/10/31 | 3.42 | Sideways | [92m50MA-Support | 360.35 | 398.55 | 239.45 | -3.12% | 0.28% | -1.23% | 0.50% | -1.00% | -3.27% | -6.45% | -6.29% | -10.27% |
| KAVVERITEL | 2023/10/23 | 3.37 | Sideways | [92mBullish | 9.10 | 10.00 | 4.40 | -3.85% | -8.24% | -3.85% | -7.14% | -4.40% | 8.79% | 42.86% | 53.85% | 64.29% |
| KAVVERITEL | 2023/09/04 | 4.25 | Sideways | [92m50MA-Support | 8.70 | 9.80 | 4.40 | 4.60% | 9.77% | 14.94% | 12.64% | 10.34% | 1.15% | -2.30% | -8.62% | 0.00% |
| KAVVERITEL | 2023/11/20 | 2.98 | Sideways | [92mBullish | 13.70 | 14.30 | 4.40 | -4.74% | -6.93% | -2.55% | 2.19% | 7.30% | 10.22% | -0.73% | 1.09% | |
| KAVVERITEL | 2023/09/07 | 3.03 | Sideways | [92mBullish | 10.00 | 10.00 | 4.40 | -2.00% | -4.00% | -6.00% | -7.50% | -9.00% | -16.50% | -17.50% | -23.50% | -9.00% |
| KAVVERITEL | 2023/11/13 | 2.83 | Sideways | [92mBullish | 12.40 | 12.40 | 4.40 | 4.84% | 10.08% | 15.32% | 10.48% | 5.24% | 24.19% | 22.18% | 12.10% | |
| KAVVERITEL | 2023/11/02 | 3.45 | Sideways | [92m50MA-Support | 8.60 | 10.00 | 4.40 | 4.65% | 9.88% | 15.12% | 20.35% | 25.58% | 66.28% | 62.79% | 76.16% | 69.19% |
| KAVVERITEL | 2023/10/31 | 3.86 | Sideways | [92mBullCross-50MA | 8.70 | 10.00 | 4.40 | 1.15% | -1.15% | 3.45% | 8.62% | 13.79% | 49.43% | 46.55% | 68.97% | 64.94% |
| KAVVERITEL | 2023/10/20 | 5.08 | Sideways | [92mBullish | 9.55 | 10.00 | 4.40 | -4.71% | -8.38% | -12.57% | -8.38% | -11.52% | -1.05% | 29.84% | 39.79% | 58.64% |
| KAVVERITEL | 2023/11/22 | 2.60 | Sideways | [92mBullish | 12.75 | 15.00 | 4.40 | 4.71% | 9.80% | 15.29% | 20.78% | 26.67% | 17.25% | 12.55% | 14.90% | |
| KAVVERITEL | 2023/11/01 | 4.05 | Sideways | [92m50MA-Support | 8.80 | 10.00 | 4.40 | -2.27% | 2.27% | 7.39% | 12.50% | 17.61% | 55.11% | 51.70% | 71.59% | 57.95% |
| KAVVERITEL | 2023/11/10 | 3.71 | Sideways | [92mBullish | 11.30 | 11.30 | 4.40 | 9.73% | 15.04% | 20.80% | 26.55% | 21.24% | 30.09% | 33.63% | 26.99% | 31.42% |
| KAVVERITEL | 2023/11/16 | 5.93 | Sideways | [92mBullish | 13.65 | 13.00 | 4.40 | 4.76% | 0.37% | -4.40% | -6.59% | -2.20% | 12.45% | 7.33% | 8.42% | |
| KAVVERITEL | 2023/11/09 | 4.77 | Sideways | [92mBullish | 10.80 | 10.85 | 4.40 | 4.63% | 14.81% | 20.37% | 26.39% | 32.41% | 29.63% | 36.11% | 31.94% | 35.65% |
| KAVVERITEL | 2023/11/07 | 2.52 | Sideways | [92mBullish | 9.90 | 10.00 | 4.40 | 4.55% | 9.09% | 14.14% | 25.25% | 31.31% | 28.79% | 63.13% | 41.41% | 39.90% |
| KAVVERITEL | 2023/10/19 | 6.82 | Sideways | [92m50MA-Support | 9.10 | 10.00 | 4.40 | 4.95% | 0.00% | -3.85% | -8.24% | -3.85% | -1.10% | 24.18% | 40.11% | 65.93% |
| KAVVERITEL | 2023/11/08 | 5.20 | Sideways | [92mBullish | 10.35 | 10.35 | 4.40 | 4.35% | 9.18% | 19.81% | 25.60% | 31.88% | 28.99% | 48.31% | 31.40% | 40.10% |
| KAUSHALYA | 2023/09/21 | 7.48 | Sideways | [92mBullish | 6.15 | 6.95 | 3.70 | -0.81% | 2.44% | 10.57% | 7.32% | 4.07% | 41.46% | 34.96% | 53.66% | 34.15% |
| KAUSHALYA | 2023/09/29 | 2.99 | Sideways | [92mBullish | 6.95 | 7.00 | 3.70 | 9.35% | 14.39% | 19.42% | 25.18% | 19.42% | 21.58% | 38.85% | 23.02% | 10.07% |
| KAUSHALYA | 2023/09/20 | 6.54 | Sideways | [92mBullish | 6.30 | 6.95 | 3.70 | -2.38% | -3.17% | 0.00% | 7.94% | 4.76% | 31.75% | 37.30% | 53.17% | 33.33% |
| KAUSHALYA | 2023/10/03 | 3.31 | Sideways | [92mBullish | 7.60 | 7.60 | 3.70 | 4.61% | 9.21% | 14.47% | 9.21% | 3.95% | 16.45% | 24.34% | 10.53% | -1.32% |
| KAUSHALYA | 2023/09/18 | 2.65 | Sideways | [92mBullish | 5.75 | 6.95 | 3.70 | 9.57% | 6.96% | 6.09% | 9.57% | 18.26% | 38.26% | 43.48% | 76.52% | 48.70% |
| KAUSHALYA | 2023/09/11 | 3.91 | Sideways | [92m50MA-Support | 5.40 | 6.95 | 3.70 | -3.70% | -2.78% | -2.78% | -2.78% | 6.48% | 25.93% | 47.22% | 53.70% | 72.22% |
| KAUSHALYA | 2023/12/14 | 3.51 | Sideways | [92mBullish | 9.20 | 10.65 | 3.70 | -1.63% | -3.26% | -4.89% | -6.52% | -8.15% | | | | |
| KAUSHALYA | 2023/09/26 | 3.56 | Sideways | [92mBullish | 6.80 | 6.95 | 3.70 | -2.94% | -5.88% | 2.21% | 11.76% | 16.91% | 21.32% | 36.03% | 32.35% | 14.71% |
| KARURVYSYA | 2023/10/18 | 3.14 | Sideways | [92mBullish | 146.55 | 152.00 | 92.70 | 0.75% | -1.81% | -4.16% | -2.93% | -1.88% | 1.98% | 3.55% | 3.72% | 5.60% |
| KARURVYSYA | 2023/08/23 | 2.99 | Sideways | [92mBullCross-50MA | 125.95 | 137.75 | 92.70 | -2.90% | -4.17% | -4.60% | -3.93% | -3.97% | 2.74% | 1.79% | 8.06% | 5.32% |
| KARURVYSYA | 2023/10/17 | 4.72 | Sideways | [92mBullish | 144.05 | 147.85 | 92.70 | 1.74% | 2.50% | -0.10% | -2.50% | -1.25% | 2.67% | 5.45% | 4.79% | 7.91% |
| KARURVYSYA | 2023/10/16 | 2.69 | Sideways | [92mBullish | 137.60 | 143.60 | 92.70 | 4.69% | 6.50% | 7.30% | 4.58% | 2.07% | 4.00% | 9.74% | 11.34% | 12.39% |
| KARURVYSYA | 2023/09/05 | 3.23 | Sideways | [92m50MA-Support | 129.25 | 137.75 | 92.70 | 0.12% | 1.08% | 0.66% | 1.43% | 0.50% | 3.52% | 4.91% | 0.19% | 14.24% |
| KARURVYSYA | 2023/09/15 | 2.71 | Sideways | [92mBullish | 132.95 | 137.75 | 92.70 | 1.81% | 0.64% | 1.02% | 1.96% | 2.37% | 1.02% | 0.75% | 11.06% | 11.24% |
| KARMAENG | 2023/11/10 | 3.42 | Sideways | [92mBullish | 50.40 | 53.90 | 22.15 | 10.12% | 15.58% | 21.33% | 27.38% | 21.03% | 40.77% | 78.08% | 90.08% | 61.90% |
| KARMAENG | 2023/08/31 | 3.80 | Sideways | [92mBullCross-50MA | 45.15 | 49.45 | 22.15 | -0.44% | -3.43% | -3.88% | -2.66% | -2.88% | -4.65% | -4.43% | 2.55% | 5.76% |
| KARMAENG | 2023/11/09 | 3.14 | Sideways | [92m50MA-Support | 48.00 | 53.90 | 22.15 | 5.00% | 15.62% | 21.35% | 27.40% | 33.75% | 40.83% | 78.12% | 103.65% | 73.44% |
| KARMAENG | 2023/09/29 | 4.45 | Sideways | [92mBullish | 47.90 | 49.45 | 22.15 | -4.80% | -3.34% | -0.10% | 4.59% | 8.46% | -0.31% | -7.52% | -9.39% | 21.61% |
| KARMAENG | 2023/09/01 | 2.52 | Sideways | [92m50MA-Support | 44.95 | 49.45 | 22.15 | -3.00% | -3.45% | -2.22% | -2.45% | 0.89% | -1.00% | -4.89% | 6.45% | 3.56% |
| KARMAENG | 2023/11/23 | 2.52 | Sideways | [92mBullish | 64.40 | 67.40 | 22.15 | 4.97% | 10.17% | 15.61% | 21.35% | 26.48% | 61.18% | 45.81% | 26.71% | |
| KARMAENG | 2023/11/08 | 4.03 | Sideways | [92mBullCross-50MA | 45.75 | 53.90 | 22.15 | 4.92% | 10.16% | 21.31% | 27.32% | 33.66% | 40.77% | 78.03% | 118.03% | 85.68% |
| KARMAENG | 2023/11/20 | 6.56 | Sideways | [92mBullish | 61.00 | 64.20 | 22.15 | -4.18% | 0.57% | 5.57% | 10.82% | 16.31% | 47.13% | 63.52% | 42.05% | |
| KARMAENG | 2023/10/05 | 3.27 | Sideways | [92mBullish | 47.85 | 49.70 | 22.15 | 4.70% | 8.57% | 7.63% | 6.69% | 5.54% | -3.24% | -9.20% | -8.88% | 27.48% |
| KARMAENG | 2023/10/06 | 4.73 | Sideways | [92mBullish | 50.10 | 50.20 | 22.15 | 3.69% | 2.79% | 1.90% | 0.80% | -4.19% | -8.18% | -12.48% | -8.68% | 16.67% |
| KARMAENG | 2023/11/13 | 6.50 | Sideways | [92mBullish | 55.50 | 53.90 | 22.15 | 4.95% | 10.18% | 15.68% | 9.91% | 5.32% | 34.14% | 69.73% | 69.19% | |
| KARMAENG | 2023/10/03 | 3.03 | Sideways | [92mBullish | 45.60 | 49.70 | 22.15 | 1.54% | 4.93% | 9.87% | 13.93% | 12.94% | 2.08% | -4.61% | -5.26% | 34.10% |
| KAPSTON | 2023/09/11 | 3.25 | Sideways | [92m50MA-Support | 155.35 | 193.90 | 108.80 | -1.61% | 0.03% | -0.87% | 4.09% | 9.27% | 16.54% | 14.93% | 13.23% | 25.78% |
| KAPSTON | 2023/07/31 | 3.12 | Sideways | [92mBullish | 153.30 | 193.90 | 108.80 | 4.99% | 10.21% | 10.37% | 10.80% | 7.86% | 4.21% | 5.48% | 2.77% | -0.29% |
| KAPSTON | 2023/11/03 | 4.35 | [92mWeak Up | [92mBullish | 233.00 | 255.90 | 108.80 | 6.07% | 5.67% | 4.03% | 0.02% | -0.19% | 1.16% | -0.26% | -2.10% | -1.76% |
| KAPSTON | 2023/08/03 | 7.53 | Sideways | [92mBullish | 169.20 | 193.90 | 108.80 | 0.38% | -2.28% | -3.63% | -6.53% | -5.70% | -4.58% | -6.35% | -5.91% | -4.43% |
| KAPSTON | 2023/10/27 | 9.26 | [92mWeak Up | [92mBullish | 202.25 | 211.00 | 108.80 | 2.79% | -3.96% | 5.64% | 16.19% | 15.20% | 14.98% | 16.54% | 14.22% | 13.35% |
| KAPSTON | 2023/08/02 | 7.43 | Sideways | [92mBullish | 168.95 | 193.90 | 108.80 | 0.15% | 0.53% | -2.13% | -3.49% | -6.39% | -6.24% | -5.00% | -6.60% | -8.85% |
| KAPSTON | 2023/09/21 | 2.72 | Sideways | [92mBullish | 173.40 | 193.90 | 108.80 | 4.58% | 4.12% | 4.41% | 3.92% | 3.84% | 3.23% | 1.44% | 2.45% | 42.53% |
| KAPSTON | 2023/07/27 | 2.70 | Sideways | [92mBullish | 146.50 | 193.90 | 108.80 | -0.34% | 4.64% | 9.86% | 15.32% | 15.49% | 8.91% | 10.20% | 8.09% | 7.85% |
| KAPSTON | 2023/09/20 | 5.96 | Sideways | [92mBullish | 178.20 | 193.90 | 108.80 | -2.69% | 1.77% | 1.32% | 1.60% | 1.12% | -0.31% | -3.40% | -0.39% | 30.75% |
| KAPSTON | 2023/07/26 | 2.76 | Sideways | [92mBullCross-50MA | 142.70 | 193.90 | 108.80 | 2.66% | 2.31% | 7.43% | 12.79% | 18.40% | 10.83% | 11.00% | 11.95% | 11.70% |
| KANSAINER | 2023/08/03 | 5.63 | [92mWeak Up | [92mBullish | 320.50 | 354.00 | 249.10 | 2.06% | 2.48% | 2.79% | 2.96% | 3.09% | 2.37% | 0.53% | 5.49% | 1.92% |
| KANSAINER | 2023/07/04 | 4.18 | [92mWeak Up | [92mBullish | 319.10 | 334.00 | 249.10 | 1.32% | 0.22% | -1.66% | -3.37% | -4.34% | -1.30% | 0.78% | 0.44% | 1.96% |
| KANSAINER | 2023/09/15 | 2.68 | Sideways | [92m50MA-Support | 326.65 | 354.00 | 249.10 | 0.38% | -0.09% | -0.18% | -1.29% | -0.51% | -0.46% | -2.45% | -1.39% | -3.55% |
| KANPRPLA | 2023/07/05 | 8.28 | Sideways | [92mBullish | 110.65 | 123.70 | 73.00 | 1.63% | -0.32% | -0.95% | -0.50% | -0.68% | 5.74% | 6.33% | 8.31% | 2.49% |
| KANPRPLA | 2023/08/18 | 8.95 | Sideways | [92mBullish | 121.90 | 136.05 | 73.00 | -1.64% | 2.26% | 0.78% | -0.98% | -1.64% | -0.33% | 2.05% | -4.59% | 2.50% |
| KANORICHEM | 2023/07/19 | 4.80 | Sideways | [92mBullish | 119.10 | 177.00 | 100.00 | 10.16% | 9.11% | 3.15% | 2.43% | 0.29% | 3.36% | -3.15% | -0.84% | 1.51% |
| KANORICHEM | 2023/07/18 | 14.21 | Sideways | [92mBullCross-50MA | 121.05 | 177.00 | 100.00 | -1.61% | 8.38% | 7.35% | 1.49% | 0.78% | 0.29% | -0.37% | -2.89% | 2.31% |
| KANORICHEM | 2023/09/06 | 7.07 | Sideways | Bearish | 142.45 | 177.00 | 100.00 | 1.54% | -2.18% | -4.21% | -10.71% | -10.11% | -11.90% | -3.12% | -8.95% | -9.65% |
| KANORICHEM | 2023/08/29 | 7.85 | Sideways | [92mBullCross-50MA | 129.10 | 177.00 | 100.00 | -4.07% | -6.35% | -5.73% | -3.83% | 2.79% | -1.47% | -2.01% | 8.09% | 0.00% |
| KANORICHEM | 2023/07/14 | 2.90 | Sideways | Neutral | 102.30 | 177.00 | 100.00 | 2.25% | 18.33% | 16.42% | 28.25% | 27.03% | 17.45% | 22.53% | 13.29% | 12.81% |
| KANORICHEM | 2023/07/20 | 4.76 | Sideways | [92mBullish | 131.20 | 177.00 | 100.00 | -0.95% | -6.36% | -7.01% | -8.96% | -7.96% | -6.55% | -13.57% | -10.71% | -7.24% |
| KANORICHEM | 2023/09/05 | 2.94 | Sideways | Bearish | 132.70 | 177.00 | 100.00 | 7.35% | 9.01% | 5.01% | 2.83% | -4.14% | -4.67% | 5.50% | -1.81% | -1.24% |
| KANANIIND | 2023/11/01 | 2.55 | Sideways | BearCross-50MA | 7.55 | 13.45 | 5.50 | -4.64% | -4.64% | -5.30% | -3.31% | -1.32% | 0.00% | 0.00% | 1.32% | 1.32% |
| KANANIIND | 2023/10/04 | 8.17 | Sideways | Bearish | 8.65 | 13.45 | 5.50 | 4.62% | 9.83% | 15.03% | 9.25% | 4.05% | 0.58% | -15.03% | -17.34% | -12.72% |
| KANANIIND | 2023/09/11 | 3.71 | Sideways | [92m50MA-Support | 7.80 | 13.45 | 5.50 | 4.49% | 0.00% | 4.49% | 4.49% | 2.56% | -1.92% | 10.90% | 7.69% | -5.77% |
| KANANIIND | 2023/10/06 | 2.63 | Sideways | Bearish | 9.50 | 13.45 | 5.50 | 4.74% | -0.53% | -5.26% | -10.00% | -11.58% | -14.21% | -18.42% | -21.58% | -19.47% |
| KANANIIND | 2023/09/13 | 2.56 | Sideways | BearCross-200MA | 7.80 | 13.45 | 5.50 | 4.49% | 4.49% | 2.56% | 1.28% | 1.92% | 0.00% | 21.79% | 17.31% | -0.64% |
| KANANIIND | 2023/10/03 | 2.63 | Sideways | [92m200MA-Support | 8.25 | 13.45 | 5.50 | 4.85% | 9.70% | 15.15% | 20.61% | 14.55% | 10.91% | -10.30% | -12.73% | -8.48% |
| KANANIIND | 2023/10/20 | 2.89 | Sideways | [92mBullish | 8.15 | 13.45 | 5.50 | -4.91% | -9.20% | -9.82% | -5.52% | -4.91% | -12.27% | -7.36% | -7.36% | -2.45% |
| KANANIIND | 2023/10/05 | 6.92 | Sideways | Bearish | 9.05 | 13.45 | 5.50 | 4.97% | 9.94% | 4.42% | -0.55% | -5.52% | -6.63% | -14.92% | -19.34% | -16.57% |
| KANANIIND | 2023/08/22 | 2.87 | Sideways | Neutral | 7.20 | 13.45 | 5.50 | 0.69% | 0.00% | -0.69% | -0.69% | -1.39% | 1.39% | 13.19% | 11.81% | 25.69% |
| KANANIIND | 2023/10/10 | 3.14 | Sideways | Bearish | 9.45 | 13.45 | 5.50 | -4.76% | -9.52% | -11.11% | -7.41% | -3.17% | -21.69% | -20.11% | -22.22% | -20.11% |
| KAMOPAINTS | 2023/07/31 | 5.13 | [92mWeak Up | [92mBullish | 179.25 | 182.10 | 65.50 | 4.30% | 0.33% | 8.62% | 9.71% | 9.26% | -3.40% | 4.44% | 7.00% | -3.26% |
| KAMOPAINTS | 2023/12/22 | 4.10 | Sideways | [92m50MA-Support | 177.05 | 203.00 | 65.50 | -0.79% | 0.88% | | | | | | | |
| KAMOPAINTS | 2023/11/21 | 3.38 | Sideways | [92mBullish | 172.65 | 203.00 | 65.50 | -3.59% | -7.21% | -7.33% | -7.56% | -6.69% | -5.88% | -6.89% | 2.55% | |
| KAMOPAINTS | 2023/11/06 | 3.04 | Sideways | Neutral | 157.15 | 203.00 | 65.50 | 3.28% | 8.43% | 7.22% | 8.69% | 8.53% | 9.86% | 2.51% | 7.64% | -0.60% |
| KAMOPAINTS | 2023/10/05 | 2.88 | Weak Down | Neutral | 152.40 | 203.00 | 65.50 | 1.48% | 0.46% | 5.48% | 6.53% | 10.37% | 9.58% | -9.58% | 6.50% | 10.50% |
| KAMOPAINTS | 2023/10/04 | 2.74 | Weak Down | Neutral | 152.20 | 203.00 | 65.50 | 0.13% | 1.61% | 0.59% | 5.62% | 6.67% | 10.38% | -5.65% | 3.25% | 5.68% |
| KAMOPAINTS | 2023/07/03 | 4.28 | [92mWeak Up | [92mBullish | 149.90 | 153.00 | 65.50 | -0.65% | 0.48% | 0.57% | -1.32% | 4.67% | 0.60% | 1.28% | 19.98% | 15.51% |
| KAMOPAINTS | 2023/08/03 | 2.69 | [92mStrong Up | [92mBullish | 194.70 | 203.00 | 65.50 | 1.00% | 0.59% | -2.05% | -2.39% | -9.40% | -12.76% | -4.29% | -5.65% | -13.94% |
| KAMOPAINTS | 2023/12/06 | 3.62 | Sideways | [92mBullCross-50MA | 162.50 | 203.00 | 65.50 | 3.51% | 4.09% | 0.95% | -0.15% | -1.08% | -3.88% | | | |
| KAMOPAINTS | 2023/11/07 | 2.56 | Sideways | 50MA-Resist | 162.30 | 203.00 | 65.50 | 4.99% | 3.82% | 5.24% | 5.08% | 3.05% | 2.56% | -0.09% | 1.08% | -0.49% |
| KAMOPAINTS | 2023/12/01 | 3.16 | Sideways | [92m50MA-Support | 161.20 | 203.00 | 65.50 | -0.74% | -2.82% | 0.81% | 4.34% | 4.93% | -1.36% | 9.83% | | |
| KAMOPAINTS | 2023/10/06 | 5.92 | Weak Down | Neutral | 154.65 | 203.00 | 65.50 | -1.00% | 3.94% | 4.98% | 8.76% | 10.80% | 6.69% | -6.89% | 10.18% | 11.64% |
| KAMOPAINTS | 2023/10/09 | 5.89 | Weak Down | Neutral | 153.10 | 203.00 | 65.50 | 5.00% | 6.04% | 9.86% | 11.92% | 8.59% | 3.00% | -6.07% | 10.06% | 8.72% |
| KAMDHENU | 2023/08/24 | 2.54 | Weak Down | [92mBullCross-50MA | 313.45 | 442.00 | 170.20 | 0.33% | -0.67% | -1.55% | -4.24% | -5.61% | -3.11% | -4.50% | -5.17% | -2.92% |
| KAMDHENU | 2023/10/17 | 3.04 | Sideways | [92m50MA-Support | 311.25 | 442.00 | 170.20 | -2.88% | -2.78% | -6.04% | -10.30% | -8.69% | -8.72% | -6.14% | -4.48% | -8.76% |
| KAMDHENU | 2023/08/23 | 2.76 | Weak Down | 50MA-Resist | 298.05 | 442.00 | 170.20 | 5.17% | 5.52% | 4.46% | 3.54% | 0.70% | 2.77% | -1.38% | -0.30% | 4.38% |
| KAMDHENU | 2023/10/05 | 3.53 | Sideways | Bearish | 310.35 | 442.00 | 170.20 | 0.24% | -1.95% | -3.56% | -5.30% | -4.83% | -2.50% | -9.71% | -6.19% | -4.20% |
| KAMDHENU | 2023/10/04 | 4.82 | Sideways | [92mBullCross-50MA | 307.40 | 442.00 | 170.20 | 0.96% | 1.20% | -1.01% | -2.64% | -4.39% | -1.66% | -11.00% | -7.69% | -2.13% |
| KAMDHENU | 2023/08/07 | 3.13 | Sideways | Neutral | 301.90 | 442.00 | 170.20 | -0.33% | -0.65% | -1.39% | -1.62% | -2.65% | -2.83% | 2.22% | 0.60% | -2.83% |
| KAMATHOTEL | 2023/12/12 | 2.87 | [92mWeak Up | [92mBullish | 262.35 | 255.00 | 88.35 | 4.99% | 10.23% | 4.73% | 8.31% | 5.26% | 0.00% | | | |
| KAMATHOTEL | 2023/10/18 | 4.53 | Sideways | [92mBullCross-50MA | 212.00 | 255.00 | 80.65 | 5.00% | 10.24% | 4.74% | -0.28% | -2.43% | -4.65% | -5.66% | -5.94% | -3.75% |
| KAMATHOTEL | 2023/08/09 | 3.94 | Sideways | Neutral | 208.15 | 255.00 | 80.65 | -3.72% | -3.89% | -2.50% | -0.48% | -3.89% | 3.34% | -0.17% | 2.11% | -2.86% |
| KAMATHOTEL | 2023/12/08 | 5.67 | [92mWeak Up | [92mBullish | 238.00 | 255.00 | 88.35 | 5.00% | 10.23% | 15.74% | 21.51% | 15.44% | 16.62% | | | |
| KAMATHOTEL | 2023/08/11 | 4.93 | Sideways | Neutral | 200.05 | 255.00 | 80.65 | 1.45% | 3.55% | 0.00% | 2.17% | 4.15% | 3.05% | 0.55% | 6.70% | 2.22% |
| KAMATHOTEL | 2023/10/25 | 5.74 | Sideways | [92mBullish | 211.40 | 255.00 | 80.65 | -2.15% | -7.05% | -7.69% | -3.07% | -3.69% | -5.23% | -6.22% | -6.98% | 12.58% |
| KAMATHOTEL | 2023/11/24 | 2.68 | Weak Down | 50MA-Resist | 195.25 | 255.00 | 84.00 | 0.72% | 2.28% | 4.30% | 3.38% | 4.51% | 27.99% | 45.53% | | |
| KAMATHOTEL | 2023/12/13 | 2.89 | [92mStrong Up | [92mBullish | 275.45 | 262.35 | 88.35 | 4.99% | -0.25% | 3.16% | 0.25% | -3.65% | | | | |
| KAMATHOTEL | 2023/08/08 | 2.65 | Sideways | BearCross-50MA | 217.25 | 255.00 | 80.65 | -4.19% | -7.76% | -7.92% | -6.58% | -4.65% | -1.24% | -4.67% | -4.14% | -6.79% |
| KALYANKJIL | 2023/10/06 | 3.93 | Sideways | [92mBullish | 258.15 | 261.90 | 90.30 | -2.67% | 1.51% | 5.06% | 6.35% | 6.29% | 16.25% | 12.82% | 34.77% | 29.07% |
| KALYANKJIL | 2023/12/20 | 3.55 | Weak Down | [92mBullish | 322.25 | 359.15 | 100.95 | 1.54% | 3.55% | 6.53% | 9.28% | | | | | |
| KALYANKJIL | 2023/08/11 | 5.48 | [92mWeak Up | [92mBullish | 202.40 | 204.95 | 90.30 | 3.16% | 10.08% | 10.05% | 6.03% | 8.62% | 8.99% | 23.94% | 10.33% | 6.99% |
| KALYANKJIL | 2023/07/07 | 3.69 | [92mStrong Up | [92mBullish | 162.55 | 166.50 | 90.30 | 0.77% | 7.17% | 10.49% | 6.64% | 12.37% | 7.07% | 7.81% | 9.29% | 35.25% |
| KALYANKJIL | 2023/08/16 | 3.91 | [92mWeak Up | [92mBullish | 222.80 | 225.00 | 90.30 | -0.02% | -3.68% | -1.32% | 0.36% | -0.13% | 4.49% | 8.10% | 2.63% | 0.65% |
| KALYANIFRG | 2023/11/16 | 4.99 | Weak Down | [92m50MA-Support | 470.55 | 573.30 | 206.00 | -2.00% | -3.95% | -5.87% | -7.75% | -9.58% | -15.29% | -16.98% | -15.42% | |
| KALYANIFRG | 2023/08/28 | 6.64 | [92mWeak Up | [92mBullish | 351.05 | 355.00 | 206.00 | -0.47% | 4.50% | 9.71% | 15.20% | 20.95% | 39.64% | 48.61% | 47.64% | 25.64% |
| KALYANIFRG | 2023/09/01 | 3.46 | [92mStrong Up | [92mBullish | 404.40 | 404.40 | 206.00 | 5.00% | 10.24% | 15.74% | 21.53% | 27.60% | 22.87% | 36.16% | 18.22% | 18.03% |
| KALYANIFRG | 2023/09/11 | 3.68 | [92mStrong Up | [92mBullish | 490.20 | 541.80 | 206.00 | -5.00% | -8.05% | -3.46% | 1.37% | 6.43% | 10.09% | -0.48% | -6.41% | -12.15% |
| KALYANIFRG | 2023/09/06 | 2.58 | [92mStrong Up | [92mBullish | 468.05 | 468.05 | 206.00 | 5.00% | 10.24% | 4.73% | -0.50% | -3.70% | 22.49% | 10.74% | -3.85% | -2.25% |
| KALAMANDIR | 2023/10/12 | 0.00 | Weak Down | Unknown | 247.05 | 258.80 | 227.50 | -1.28% | 2.55% | 4.15% | 6.80% | 6.92% | -2.06% | -2.31% | 7.95% | 20.08% |
| KALAMANDIR | 2023/09/27 | 0.00 | Unknown | Unknown | 244.90 | 247.00 | 230.95 | 2.63% | 3.33% | 1.59% | -2.23% | -3.80% | 0.88% | 7.86% | -2.49% | 1.16% |
| KALAMANDIR | 2023/10/17 | 0.00 | Sideways | Unknown | 257.30 | 263.60 | 227.50 | 2.55% | 2.66% | 1.67% | -6.06% | -6.92% | -8.22% | 0.58% | 13.76% | 15.76% |
| KALAMANDIR | 2023/10/04 | 0.00 | Unknown | Unknown | 239.45 | 258.80 | 227.50 | -1.61% | 1.63% | -1.88% | 0.13% | 0.56% | 10.19% | 0.06% | 4.47% | 17.02% |
| KALAMANDIR | 2023/10/05 | 0.00 | Unknown | Unknown | 235.60 | 258.80 | 227.50 | 3.29% | -0.28% | 1.76% | 2.21% | 4.86% | 12.12% | 2.70% | 6.56% | 24.24% |
| KALAMANDIR | 2023/10/25 | 0.00 | [92mWeak Up | Unknown | 239.50 | 272.55 | 227.50 | 0.04% | 1.02% | -0.58% | -0.29% | -1.40% | 8.06% | 16.03% | 23.86% | 23.24% |
| KALAMANDIR | 2023/10/16 | 0.00 | Sideways | Unknown | 253.35 | 258.80 | 227.50 | 1.56% | 4.14% | 4.26% | 3.26% | -4.60% | -5.74% | -0.91% | 10.60% | 16.03% |
| KALAMANDIR | 2023/10/18 | 0.00 | [92mWeak Up | Unknown | 263.85 | 272.55 | 227.50 | 0.11% | -0.85% | -8.39% | -9.23% | -9.19% | -8.07% | -1.61% | 7.28% | 14.67% |
| KALAMANDIR | 2023/10/11 | 0.00 | Weak Down | Unknown | 240.80 | 258.80 | 227.50 | 2.60% | 1.29% | 5.21% | 6.85% | 9.57% | -0.50% | 0.73% | 5.32% | 24.07% |
| KALAMANDIR | 2023/10/06 | 0.00 | Strong Down | Unknown | 243.35 | 258.80 | 227.50 | -3.45% | -1.48% | -1.05% | 1.52% | 0.23% | 7.50% | -2.16% | 6.35% | 16.31% |
| KALAMANDIR | 2023/09/29 | 0.00 | Unknown | Unknown | 253.05 | 258.80 | 230.95 | -1.68% | -5.37% | -6.90% | -3.83% | -7.15% | 0.12% | -4.49% | -4.15% | 5.39% |
| KALAMANDIR | 2023/10/20 | 0.00 | [92mWeak Up | Unknown | 261.60 | 272.55 | 227.50 | -7.61% | -8.45% | -8.41% | -7.51% | -8.98% | -4.38% | -3.06% | 8.16% | 12.40% |
| KALAMANDIR | 2023/10/03 | 0.00 | Unknown | Unknown | 248.80 | 258.80 | 230.95 | -3.76% | -5.31% | -2.19% | -5.57% | -3.64% | 3.42% | -3.74% | -2.99% | 11.70% |
| KALAMANDIR | 2023/10/10 | 0.00 | Strong Down | Unknown | 239.75 | 258.80 | 227.50 | 0.44% | 3.04% | 1.73% | 5.67% | 7.32% | -0.10% | -1.50% | 3.34% | 18.02% |
| KALAMANDIR | 2023/10/09 | 0.00 | Strong Down | Unknown | 234.95 | 258.80 | 227.50 | 2.04% | 2.49% | 5.15% | 3.81% | 7.83% | 2.87% | 1.64% | 10.49% | 20.86% |
| KALAMANDIR | 2023/10/19 | 0.00 | [92mWeak Up | Unknown | 264.15 | 272.55 | 227.50 | -0.97% | -8.50% | -9.33% | -9.29% | -8.40% | -8.63% | -6.21% | 7.50% | 12.46% |
| KALAMANDIR | 2023/10/13 | 0.00 | Weak Down | Unknown | 243.90 | 258.80 | 227.50 | 3.87% | 5.49% | 8.18% | 8.30% | 7.26% | -2.38% | 2.56% | 13.94% | 21.26% |
| KALAMANDIR | 2023/10/23 | 0.00 | [92mWeak Up | Unknown | 241.70 | 272.55 | 227.50 | -0.91% | -0.87% | 0.10% | -1.49% | -1.20% | 3.87% | 10.34% | 23.60% | 19.82% |
| KALAMANDIR | 2023/09/28 | 0.00 | Unknown | Unknown | 251.35 | 255.05 | 230.95 | 0.68% | -1.01% | -4.73% | -6.27% | -3.18% | -2.96% | 4.08% | -6.05% | 0.90% |
| KAKATCEM | 2023/11/02 | 3.58 | Sideways | [92mBullCross-50MA | 221.10 | 243.75 | 180.55 | -1.99% | -1.74% | -1.58% | -2.49% | -1.97% | 0.66% | 0.43% | 10.52% | 23.86% |
| KAKATCEM | 2023/09/06 | 3.65 | Sideways | [92mBullish | 237.50 | 243.75 | 180.55 | -0.97% | -2.06% | -1.52% | -5.68% | -2.57% | -6.86% | -7.41% | -6.08% | -6.42% |
| KAKATCEM | 2023/09/14 | 3.08 | [92mWeak Up | [92mBullish | 235.40 | 243.75 | 180.55 | -1.61% | -4.48% | -3.99% | -6.03% | -6.50% | -6.14% | -6.03% | -5.10% | -12.00% |
| KAKATCEM | 2023/08/04 | 3.52 | Sideways | BearCross-50MA | 204.55 | 232.00 | 180.55 | -0.29% | -1.49% | -1.61% | -1.15% | 0.64% | -2.00% | 1.88% | 16.11% | 9.92% |
| KAKATCEM | 2023/09/01 | 2.86 | Sideways | [92mBullish | 226.10 | 232.00 | 180.55 | 1.53% | 2.43% | 5.04% | 4.02% | 2.87% | 2.43% | -2.72% | -1.92% | 0.44% |
| KAJARIACER | 2023/07/12 | 3.46 | Sideways | [92mBullish | 1321.95 | 1339.45 | 1006.50 | -2.02% | -0.25% | 0.81% | 2.39% | 7.37% | 5.39% | 8.03% | 9.53% | 10.35% |
| KAJARIACER | 2023/07/13 | 4.74 | [92mWeak Up | [92mBullish | 1295.20 | 1350.00 | 1006.50 | 1.81% | 2.90% | 4.50% | 9.59% | 12.99% | 4.67% | 10.35% | 12.57% | 12.10% |
| KAJARIACER | 2023/10/23 | 2.80 | Strong Down | BearCross-200MA | 1222.00 | 1523.80 | 1006.50 | -1.22% | -0.13% | 5.15% | 4.01% | 3.22% | 4.22% | 4.71% | 7.45% | 12.80% |
| KAJARIACER | 2023/10/20 | 3.29 | Strong Down | [92m200MA-Support | 1230.15 | 1523.80 | 1006.50 | -0.66% | -1.88% | -0.79% | 4.45% | 3.32% | 2.95% | 4.83% | 5.25% | 12.51% |
| KAJARIACER | 2023/08/29 | 4.83 | [92mWeak Up | [92mBullish | 1441.85 | 1523.80 | 1006.50 | -0.08% | 2.00% | 1.19% | 1.49% | 2.31% | -4.28% | -5.21% | -8.31% | -9.67% |
| KAJARIACER | 2023/07/19 | 2.52 | [92mStrong Up | [92mBullish | 1419.35 | 1422.90 | 1006.50 | 3.11% | 1.10% | 0.23% | 2.47% | -1.84% | 0.62% | 2.72% | 4.97% | 3.62% |
| KABRAEXTRU | 2023/07/21 | 4.57 | Sideways | 50MA-Resist | 442.30 | 643.70 | 409.05 | -2.49% | -3.35% | -6.92% | -8.05% | -7.36% | -2.75% | 1.31% | -1.28% | 0.64% |
| KABRAEXTRU | 2023/08/08 | 2.82 | Weak Down | [92mBullCross-50MA | 450.95 | 643.70 | 401.00 | 0.96% | 2.37% | -0.63% | 0.34% | 1.41% | -3.17% | -1.01% | 11.50% | -0.26% |
| KABRAEXTRU | 2023/07/03 | 2.90 | Sideways | 50MA-Resist | 463.45 | 643.70 | 409.05 | -0.20% | -0.77% | -1.47% | -2.47% | -3.48% | -2.93% | -6.94% | -8.68% | -2.36% |
| KABRAEXTRU | 2023/09/06 | 3.40 | [92mWeak Up | [92m50MA-Support | 465.60 | 643.70 | 401.00 | 7.22% | 7.99% | 4.98% | -0.25% | 0.89% | -3.39% | -6.14% | -0.45% | -5.76% |
| KABRAEXTRU | 2023/09/07 | 6.47 | [92mStrong Up | [92mBullCross-200MA | 499.20 | 643.70 | 401.00 | 0.72% | -2.08% | -6.96% | -5.90% | -6.04% | -9.54% | -11.80% | -6.04% | -15.38% |
| JYOTISTRUC | 2023/09/20 | 4.18 | Sideways | [92mBullish | 13.95 | 17.80 | 5.15 | -1.79% | -3.58% | -1.79% | 0.00% | 1.79% | 11.11% | 8.96% | -1.43% | -11.47% |
| JYOTISTRUC | 2023/12/04 | 4.33 | Sideways | [92mBullish | 17.95 | 17.80 | 5.15 | 1.95% | 3.90% | 5.85% | 3.90% | 5.85% | 11.70% | 5.85% | | |
| JYOTISTRUC | 2023/10/30 | 4.45 | Sideways | 50MA-Resist | 12.40 | 17.80 | 5.15 | -4.84% | -9.27% | -4.84% | -0.40% | 4.44% | 14.52% | 25.00% | 41.94% | 58.87% |
| JYOTISTRUC | 2023/10/27 | 3.45 | Sideways | [92m50MA-Support | 13.00 | 17.80 | 5.15 | -4.62% | -9.23% | -13.46% | -9.23% | -5.00% | 5.38% | 16.92% | 33.08% | 48.85% |
| JYOTISTRUC | 2023/12/11 | 2.98 | Sideways | [92mBullish | 19.00 | 19.35 | 5.15 | 1.84% | 3.68% | 5.53% | 7.63% | 5.53% | 0.00% | | | |
| JYOTISTRUC | 2023/07/20 | 2.68 | Sideways | [92mBullish | 9.30 | 17.80 | 5.15 | -1.08% | -3.23% | -1.08% | 0.00% | -0.54% | 18.82% | 29.03% | 18.28% | 10.22% |
| JYOTISTRUC | 2023/09/13 | 2.71 | Sideways | [92mBullish | 11.55 | 17.80 | 5.15 | 4.76% | 9.96% | 15.15% | 20.78% | 18.61% | 25.11% | 36.80% | 28.57% | 7.36% |
| JYOTISTRUC | 2023/09/08 | 7.86 | Sideways | [92mBullish | 10.80 | 17.80 | 5.15 | 4.63% | 1.85% | 6.94% | 12.04% | 17.59% | 26.85% | 38.43% | 40.74% | 25.00% |
| JYOTISTRUC | 2023/09/11 | 4.91 | Sideways | [92mBullish | 11.30 | 17.80 | 5.15 | -2.65% | 2.21% | 7.08% | 12.39% | 17.70% | 23.45% | 34.51% | 31.86% | 17.26% |
| JYOTISTRUC | 2023/09/12 | 3.30 | Sideways | [92mBullish | 11.00 | 17.80 | 5.15 | 5.00% | 10.00% | 15.45% | 20.91% | 26.82% | 29.09% | 40.91% | 37.73% | 18.18% |
| JYOTISTRUC | 2023/12/05 | 5.53 | Sideways | [92mBullish | 18.30 | 17.95 | 5.15 | 1.91% | 3.83% | 1.91% | 3.83% | 5.74% | 7.38% | 1.91% | | |
| JYOTISTRUC | 2023/12/22 | 2.92 | Sideways | [92mBullish | 19.25 | 20.80 | 5.15 | -1.30% | -3.12% | | | | | | | |
| JYOTHYLAB | 2023/10/03 | 6.27 | [92mWeak Up | [92mBullish | 368.65 | 411.70 | 180.15 | -1.84% | -3.24% | -2.18% | -2.36% | -0.98% | 2.01% | -4.62% | -1.75% | 19.14% |
| JYOTHYLAB | 2023/07/20 | 3.02 | [92mWeak Up | [92mBullish | 248.40 | 252.00 | 180.15 | -2.21% | -2.40% | 17.11% | 26.39% | 23.01% | 22.16% | 28.74% | 32.37% | 47.16% |
| JYOTHYLAB | 2023/07/25 | 10.79 | [92mStrong Up | [92mBullish | 290.90 | 290.90 | 180.15 | 7.92% | 5.04% | 5.50% | 7.18% | 4.88% | 9.97% | 11.84% | 15.85% | 22.29% |
| JYOTHYLAB | 2023/07/03 | 2.64 | Sideways | [92mBullish | 223.15 | 227.40 | 180.15 | 3.79% | 5.74% | 6.54% | 6.72% | 6.65% | 5.69% | 8.65% | 35.85% | 44.16% |
| JYOTHYLAB | 2023/11/08 | 4.09 | [92mWeak Up | [92mBullish | 416.50 | 422.60 | 180.15 | 0.01% | -0.59% | 4.27% | 10.11% | 5.45% | 4.01% | 6.61% | 8.43% | 15.07% |
| JYOTHYLAB | 2023/09/13 | 3.46 | [92mStrong Up | [92mBullish | 362.85 | 390.00 | 180.15 | -0.17% | -1.57% | -3.64% | -2.49% | -3.27% | 1.71% | -0.62% | 3.64% | 1.03% |
| JYOTHYLAB | 2023/12/19 | 3.73 | [92mWeak Up | [92mBullish | 471.35 | 484.95 | 180.15 | 0.19% | -0.59% | 1.68% | 1.42% | 2.93% | | | | |
| JYOTHYLAB | 2023/11/07 | 10.12 | [92mWeak Up | [92mBullish | 401.40 | 411.70 | 180.15 | 3.76% | 3.77% | 3.15% | 8.20% | 14.25% | 9.98% | 8.23% | 15.18% | 16.73% |
| JYOTHYLAB | 2023/07/04 | 2.96 | Sideways | [92mBullish | 231.60 | 241.25 | 180.15 | 1.88% | 2.66% | 2.83% | 2.76% | 1.96% | 1.90% | 25.60% | 31.02% | 40.48% |
| JYOTHYLAB | 2023/07/26 | 8.28 | [92mStrong Up | [92mBullish | 313.95 | 321.80 | 180.15 | -2.68% | -2.25% | -0.68% | -2.82% | -3.44% | 1.86% | 2.74% | 7.09% | 15.05% |
| JWL | 2023/11/21 | 2.90 | [92mWeak Up | [92mBullish | 339.00 | 411.00 | 76.60 | -1.09% | -3.64% | 0.06% | -1.74% | 0.04% | 0.32% | -7.11% | -4.51% | |
| JWL | 2023/12/14 | 3.55 | [92mWeak Up | [92mBullCross-50MA | 328.55 | 411.00 | 82.65 | 2.24% | 0.12% | -0.18% | -5.13% | -0.82% | | | | |
| JWL | 2023/07/20 | 2.68 | [92mStrong Up | [92mBullish | 197.00 | 199.30 | 75.10 | -0.79% | 6.83% | 7.54% | 15.76% | 15.51% | 2.21% | 19.47% | 51.40% | 82.99% |
| JWL | 2023/12/08 | 3.64 | [92mWeak Up | 50MA-Resist | 311.50 | 411.00 | 82.65 | 1.61% | 0.82% | 1.09% | 5.47% | 7.83% | 3.92% | | | |
| JWL | 2023/12/26 | 2.59 | Sideways | [92m50MA-Support | 320.30 | 411.00 | 82.65 | 0.25% | | | | | | | | |
| JUSTDIAL | 2023/07/17 | 4.93 | [92mWeak Up | [92mBullish | 798.15 | 879.00 | 563.80 | -0.43% | 0.26% | 0.60% | -0.23% | 0.14% | -3.38% | -1.61% | -3.83% | -6.63% |
| JUSTDIAL | 2023/08/24 | 3.00 | Strong Down | 50MA-Resist | 765.55 | 879.00 | 563.80 | -1.20% | -2.60% | -2.66% | -2.68% | -0.39% | -1.38% | -4.81% | -5.23% | -3.83% |
| JUSTDIAL | 2023/10/12 | 3.91 | Weak Down | [92mBullCross-50MA | 751.90 | 879.00 | 563.80 | -1.16% | -0.20% | -0.35% | 0.82% | 1.06% | -2.27% | -4.60% | -6.68% | -3.05% |
| JUSTDIAL | 2023/10/06 | 3.07 | Weak Down | 50MA-Resist | 747.20 | 879.00 | 563.80 | -1.47% | -1.24% | -0.88% | 0.63% | -0.54% | 0.39% | -1.85% | -4.41% | -4.44% |
| JUSTDIAL | 2023/07/12 | 6.34 | [92mWeak Up | [92mBullish | 777.55 | 812.00 | 563.80 | -0.40% | 7.18% | 2.65% | 2.21% | 2.91% | 1.52% | -1.85% | -0.93% | -1.54% |
| JUSTDIAL | 2023/10/25 | 2.62 | Sideways | [92m50MA-Support | 746.65 | 879.00 | 563.80 | -3.33% | -1.58% | -1.77% | -1.69% | -3.01% | -4.34% | -5.93% | -2.36% | 1.06% |
| JUSTDIAL | 2023/07/14 | 7.10 | [92mStrong Up | [92mBullish | 833.35 | 850.00 | 563.80 | -4.22% | -4.63% | -3.98% | -3.65% | -4.44% | -6.34% | -6.62% | -7.21% | -10.52% |
| JUSTDIAL | 2023/09/25 | 2.59 | Weak Down | Neutral | 732.35 | 879.00 | 563.80 | -0.93% | -1.43% | -1.02% | -0.40% | -0.27% | 0.76% | 2.31% | 0.34% | -2.47% |
| JUBLPHARMA | 2023/10/23 | 5.77 | Weak Down | BearCross-200MA | 358.50 | 485.10 | 268.90 | -7.70% | -5.24% | 10.81% | 6.32% | 4.48% | 10.89% | 17.03% | 16.54% | 32.38% |
| JUBLPHARMA | 2023/10/26 | 3.17 | Strong Down | Neutral | 339.70 | 485.10 | 268.90 | 16.94% | 12.20% | 10.26% | 10.97% | 13.89% | 18.30% | 27.11% | 25.02% | 34.34% |
| JUBLPHARMA | 2023/10/27 | 9.03 | Weak Down | [92mBullCross-200MA | 397.25 | 485.10 | 268.90 | -4.05% | -5.71% | -5.11% | -2.61% | -0.64% | 2.37% | 9.59% | 8.11% | 16.36% |
| JUBLPHARMA | 2023/07/18 | 3.90 | Weak Down | [92mBullish | 398.10 | 423.90 | 268.90 | -2.83% | -4.51% | -6.27% | -6.44% | -7.23% | -6.29% | -0.03% | 9.55% | 16.77% |
| JUBLPHARMA | 2023/08/11 | 2.55 | [92mWeak Up | [92mBullish | 446.95 | 470.75 | 268.90 | -3.41% | 2.47% | 0.06% | -2.43% | -0.77% | 4.46% | 5.28% | -0.64% | -5.03% |
| JUBLPHARMA | 2023/08/07 | 2.71 | Weak Down | [92mBullCross-50MA | 392.20 | 423.90 | 268.90 | 1.48% | 3.20% | 14.89% | 13.96% | 10.07% | 13.40% | 17.94% | 18.27% | 11.60% |
| JUBLPHARMA | 2023/07/19 | 4.26 | Weak Down | [92mBullish | 386.85 | 423.90 | 268.90 | -1.73% | -3.54% | -3.72% | -4.54% | -5.43% | -3.59% | 4.63% | 14.64% | 21.12% |
| JUBLPHARMA | 2023/10/25 | 4.63 | Weak Down | 200MA-Resist | 330.90 | 485.10 | 268.90 | 2.66% | 20.05% | 15.19% | 13.19% | 13.92% | 21.11% | 26.97% | 30.73% | 42.82% |
| JUBLPHARMA | 2023/10/30 | 2.59 | Weak Down | Neutral | 381.15 | 485.10 | 268.90 | -1.73% | -1.10% | 1.51% | 3.56% | 4.95% | 8.62% | 12.69% | 18.86% | 20.06% |
| JUBLPHARMA | 2023/08/10 | 11.09 | [92mWeak Up | [92mBullish | 450.60 | 470.00 | 268.90 | -0.81% | -4.19% | 1.64% | -0.75% | -3.22% | -0.84% | 4.27% | -3.95% | -6.16% |
| JUBLINGREA | 2023/10/30 | 2.57 | Weak Down | 200MA-Resist | 420.10 | 592.60 | 350.45 | -0.07% | -2.01% | -0.15% | -1.29% | -0.40% | 0.02% | 0.71% | 3.09% | 10.06% |
| JUBLINGREA | 2023/08/28 | 2.66 | [92mStrong Up | [92mBullish | 499.75 | 592.60 | 350.45 | 2.16% | 3.59% | 3.07% | 3.66% | 2.08% | 2.82% | -4.37% | -7.23% | -2.75% |
| JUBLINGREA | 2023/08/23 | 4.92 | [92mWeak Up | [92mBullish | 476.15 | 592.60 | 350.45 | 1.70% | 1.82% | 4.96% | 7.22% | 8.73% | 7.01% | 5.72% | -2.51% | 1.66% |
| JUBLINGREA | 2023/08/17 | 2.84 | [92mWeak Up | [92mBullish | 452.55 | 592.60 | 350.45 | -2.01% | -1.67% | -2.29% | 5.21% | 7.00% | 13.82% | 14.25% | 5.60% | 5.86% |
| JUBLINGREA | 2023/10/27 | 3.31 | Strong Down | 200MA-Resist | 434.00 | 592.60 | 350.45 | -3.20% | -3.27% | -5.15% | -3.35% | -4.45% | -5.32% | -0.96% | -0.79% | 6.00% |
| JUBLINGREA | 2023/11/02 | 3.17 | Strong Down | Neutral | 419.45 | 592.60 | 350.45 | -1.13% | -0.25% | -0.91% | -0.08% | -0.82% | 2.65% | 2.79% | 5.64% | 13.43% |
| JUBLINGREA | 2023/08/24 | 2.75 | [92mStrong Up | [92mBullish | 484.25 | 592.60 | 350.45 | 0.11% | 3.20% | 5.43% | 6.91% | 6.37% | 6.77% | 3.04% | -2.42% | -2.13% |
| JUBLINDS | 2023/08/03 | 2.99 | Sideways | [92mBullish | 563.70 | 590.00 | 360.00 | 0.51% | -1.11% | 0.06% | -1.46% | -4.63% | 16.89% | 14.31% | 27.96% | 21.91% |
| JUBLINDS | 2023/10/09 | 4.68 | Strong Down | BearCross-50MA | 596.85 | 746.00 | 360.00 | 1.09% | 1.86% | 0.12% | -0.09% | 0.87% | -4.10% | -6.65% | -2.85% | 12.88% |
| JUBLINDS | 2023/08/02 | 6.51 | Sideways | [92mBullish | 550.45 | 590.00 | 360.00 | 2.41% | 2.93% | 1.27% | 2.47% | 0.91% | 23.33% | 17.04% | 32.55% | 22.29% |
| JUBLINDS | 2023/11/01 | 10.61 | Strong Down | 50MA-Resist | 631.75 | 746.00 | 360.00 | -1.51% | -2.50% | -3.43% | -9.49% | -8.06% | -4.25% | 8.01% | 1.75% | -1.20% |
| JUBLINDS | 2023/08/16 | 2.69 | [92mStrong Up | [92mBullish | 627.35 | 635.00 | 360.00 | 8.21% | 5.03% | 5.29% | 2.03% | 0.56% | 10.25% | 15.63% | 9.54% | 2.21% |
| JUBLINDS | 2023/08/17 | 4.40 | [92mStrong Up | [92mBullish | 678.85 | 687.45 | 360.00 | -2.94% | -2.70% | -5.71% | -7.07% | -5.10% | 1.15% | 7.11% | 2.07% | -4.65% |
| JUBLINDS | 2023/08/14 | 5.46 | [92mWeak Up | [92mBullish | 601.30 | 611.00 | 360.00 | 4.33% | 12.90% | 9.58% | 9.85% | 6.45% | 17.45% | 19.96% | 11.95% | 8.03% |
| JUBLINDS | 2023/08/11 | 2.93 | [92mWeak Up | [92mBullish | 584.85 | 590.00 | 360.00 | 2.81% | 7.27% | 16.07% | 12.66% | 12.94% | 10.34% | 24.75% | 14.16% | 14.15% |
| JUBLFOOD | 2023/07/25 | 3.29 | Weak Down | 50MA-Resist | 476.65 | 570.70 | 412.10 | -1.83% | -1.23% | 0.22% | 0.39% | 2.88% | 6.16% | 1.24% | 1.77% | 13.44% |
| JUBLFOOD | 2023/09/05 | 3.68 | [92mWeak Up | [92mBullish | 533.30 | 570.70 | 412.10 | 1.39% | -0.07% | -0.11% | 2.32% | -0.99% | 0.09% | 3.42% | 0.68% | -0.67% |
| JUBLFOOD | 2023/08/04 | 2.84 | Sideways | [92m50MA-Support | 517.15 | 570.70 | 412.10 | -0.70% | -2.16% | -3.11% | -4.82% | -3.67% | -6.51% | -5.87% | 4.55% | 4.22% |
| JUBLFOOD | 2023/10/26 | 3.41 | Sideways | 50MA-Resist | 506.05 | 570.70 | 412.10 | -0.21% | -2.27% | -1.01% | -1.44% | -0.92% | -0.06% | 4.35% | 11.30% | 10.77% |
| JTLIND | 2023/08/22 | 6.63 | [92mWeak Up | [92mBullish | 193.35 | 206.50 | 141.00 | 2.51% | 2.50% | 2.17% | 2.29% | 3.44% | 11.68% | 4.09% | 16.19% | 18.67% |
| JTLIND | 2023/08/04 | 3.45 | [92mWeak Up | [92mBullish | 198.68 | 200.40 | 141.00 | 0.84% | 0.23% | 0.23% | -1.70% | -0.81% | -3.22% | -0.45% | 7.21% | 10.76% |
| JTLIND | 2023/10/05 | 2.62 | [92mWeak Up | [92mBullish | 229.45 | 239.60 | 141.00 | 3.73% | -0.09% | 1.44% | 2.33% | 2.81% | 1.61% | -4.99% | -3.23% | -9.35% |
| JTEKTINDIA | 2023/09/08 | 6.40 | Sideways | [92mBullCross-50MA | 148.65 | 168.00 | 95.25 | -1.88% | -7.70% | -6.49% | -3.13% | -2.89% | -2.35% | -0.67% | -7.57% | -11.34% |
| JTEKTINDIA | 2023/11/07 | 4.77 | Sideways | 50MA-Resist | 138.70 | 168.00 | 95.25 | -0.54% | 1.26% | -1.19% | -0.61% | 0.11% | -1.73% | -0.04% | -4.47% | 5.08% |
| JTEKTINDIA | 2023/11/02 | 4.06 | Sideways | BearCross-50MA | 135.80 | 168.00 | 95.25 | -0.66% | 1.69% | 2.14% | 1.58% | 3.42% | -0.55% | 2.43% | -2.14% | 8.87% |
| JTEKTINDIA | 2023/08/10 | 6.54 | Sideways | BearCross-50MA | 139.65 | 168.00 | 95.25 | -0.47% | -3.26% | -3.90% | -2.36% | -4.48% | -3.65% | -2.94% | -1.75% | 3.94% |
| JSWSTEEL | 2023/07/12 | 6.85 | [92mStrong Up | [92mBullish | 805.70 | 815.70 | 649.05 | -0.44% | -0.11% | -0.94% | -1.84% | -1.71% | -0.03% | -0.18% | 1.86% | -2.21% |
| JSWINFRA | 2023/11/06 | 3.15 | [92mWeak Up | Unknown | 188.30 | 188.55 | 142.20 | 9.35% | 7.46% | 5.89% | 4.62% | 6.43% | 10.06% | 11.92% | 21.30% | 11.98% |
| JSWINFRA | 2023/10/04 | 0.00 | Unknown | Unknown | 164.95 | 168.70 | 142.20 | -0.70% | 4.03% | -1.27% | 2.91% | 4.70% | 6.15% | 4.40% | 14.16% | 26.89% |
| JSWINFRA | 2023/10/16 | 0.00 | [92mWeak Up | Unknown | 167.85 | 175.80 | 142.20 | 5.45% | 4.32% | 6.58% | 4.92% | -0.30% | 1.01% | 22.67% | 24.69% | 25.41% |
| JSWINFRA | 2023/10/26 | 0.00 | Sideways | Unknown | 172.20 | 186.35 | 142.20 | 2.32% | -1.42% | -1.54% | -2.35% | -0.26% | 15.80% | 21.54% | 22.39% | 34.23% |
| JSWINFRA | 2023/10/13 | 0.00 | [92mWeak Up | Unknown | 170.25 | 175.80 | 142.20 | -1.41% | 3.96% | 2.85% | 5.08% | 3.44% | -0.29% | 10.60% | 19.12% | 23.79% |
| JSWINFRA | 2023/10/30 | 0.00 | [92mWeak Up | Unknown | 169.75 | 186.35 | 142.20 | -0.12% | -0.94% | 1.18% | 1.00% | 10.93% | 18.06% | 22.09% | 29.51% | 40.71% |
| JSWINFRA | 2023/10/18 | 0.00 | [92mWeak Up | Unknown | 175.10 | 186.35 | 142.20 | 2.17% | 0.57% | -4.43% | -5.40% | -1.66% | -1.91% | 13.88% | 18.36% | 24.27% |
| JSWINFRA | 2023/10/06 | 0.00 | [92mStrong Up | Unknown | 171.60 | 173.35 | 142.20 | -5.10% | -1.08% | 0.64% | 0.32% | -0.79% | 2.62% | -1.08% | 17.92% | 20.78% |
| JSWINFRA | 2023/10/20 | 0.00 | [92mWeak Up | Unknown | 176.10 | 186.35 | 142.20 | -4.97% | -5.93% | -2.21% | 0.06% | -3.61% | 6.93% | 13.80% | 16.92% | 35.69% |
| JSWINFRA | 2023/11/07 | 3.22 | [92mWeak Up | Unknown | 205.90 | 207.10 | 142.20 | -1.72% | -3.16% | -4.32% | -2.67% | -3.91% | 1.12% | 2.23% | 12.26% | 4.08% |
| JSWINFRA | 2023/10/11 | 0.00 | [92mWeak Up | Unknown | 172.70 | 175.80 | 142.20 | -0.32% | -1.42% | -2.81% | 2.49% | 1.39% | -0.29% | -0.55% | 16.04% | 19.28% |
| JSWINFRA | 2023/10/10 | 0.00 | [92mWeak Up | Unknown | 169.75 | 174.80 | 142.20 | 1.74% | 1.41% | 0.29% | -1.12% | 4.27% | -2.42% | -0.94% | 16.05% | 21.30% |
| JSWINFRA | 2023/10/17 | 0.00 | [92mWeak Up | Unknown | 177.00 | 177.75 | 142.20 | -1.07% | 1.07% | -0.51% | -5.45% | -6.41% | -5.00% | 14.32% | 16.69% | 24.21% |
| JSWINFRA | 2023/10/12 | 0.00 | [92mWeak Up | Unknown | 172.15 | 175.80 | 142.20 | -1.10% | -2.50% | 2.82% | 1.71% | 3.92% | 2.35% | -0.41% | 14.93% | 21.06% |
| JSWINFRA | 2023/10/09 | 0.00 | [92mStrong Up | Unknown | 162.85 | 173.35 | 142.20 | 4.24% | 6.05% | 5.71% | 4.54% | 3.07% | 2.76% | 4.11% | 22.44% | 27.85% |
| JSWINFRA | 2023/10/03 | 0.00 | Unknown | Unknown | 157.30 | 157.30 | 142.20 | 4.86% | 4.13% | 9.09% | 3.53% | 7.91% | 12.52% | 5.31% | 9.00% | 28.93% |
| JSWINFRA | 2023/10/05 | 0.00 | Unknown | Unknown | 163.80 | 168.70 | 142.20 | 4.76% | -0.58% | 3.63% | 5.43% | 5.10% | 9.22% | 7.57% | 25.70% | 26.10% |
| JSWINFRA | 2023/10/19 | 0.00 | [92mWeak Up | Unknown | 178.90 | 186.35 | 142.20 | -1.57% | -6.46% | -7.41% | -3.75% | -1.51% | -4.16% | 10.12% | 16.38% | 26.91% |
| JSWINFRA | 2023/10/27 | 0.00 | [92mWeak Up | Unknown | 176.20 | 186.35 | 142.20 | -3.66% | -3.77% | -4.57% | -2.53% | -2.70% | 11.80% | 17.22% | 19.47% | 35.05% |
| JSWINFRA | 2023/10/25 | 0.00 | [92mWeak Up | Unknown | 165.65 | 186.35 | 142.20 | 3.95% | 6.37% | 2.48% | 2.35% | 1.51% | 22.16% | 22.43% | 25.81% | 37.88% |
| JSWINFRA | 2023/10/23 | 0.00 | [92mWeak Up | Unknown | 167.35 | 186.35 | 142.20 | -1.02% | 2.90% | 5.29% | 1.43% | 1.31% | 23.04% | 18.23% | 23.10% | 41.14% |
| JSWHL | 2023/09/11 | 6.57 | [92mStrong Up | [92mBullish | 4972.40 | 5049.90 | 3681.00 | -4.00% | -3.23% | -2.39% | -4.00% | -5.32% | -4.14% | -1.45% | -3.25% | -7.54% |
| JSWHL | 2023/09/08 | 15.72 | [92mStrong Up | [92mBullish | 4828.20 | 5049.90 | 3681.00 | 2.99% | -1.13% | -0.34% | 0.52% | -1.14% | -2.13% | 3.87% | 1.01% | -4.41% |
| JSWHL | 2023/09/28 | 5.13 | [92mStrong Up | [92mBullish | 4981.75 | 5228.10 | 3681.00 | 1.23% | 0.67% | -1.63% | -0.27% | 0.01% | -3.44% | -4.22% | -7.98% | -5.92% |
| JSWHL | 2023/09/27 | 3.66 | [92mStrong Up | [92mBullish | 4764.70 | 5084.95 | 3681.00 | 4.56% | 5.84% | 5.26% | 2.85% | 4.27% | 2.36% | -0.49% | -4.27% | -2.66% |
| JSWHL | 2023/09/13 | 5.12 | [92mStrong Up | [92mBullish | 4811.95 | 5084.95 | 3681.00 | 0.86% | -0.80% | -2.16% | -2.23% | -3.68% | 3.53% | 3.54% | -0.28% | -3.77% |
| JSWENERGY | 2023/08/10 | 3.66 | Sideways | [92mBullish | 336.55 | 340.00 | 204.65 | 1.63% | 3.18% | 9.34% | 4.75% | 7.67% | 3.28% | 5.26% | 18.01% | 25.14% |
| JSWENERGY | 2023/07/03 | 2.83 | [92mWeak Up | [92mBullish | 289.00 | 329.70 | 204.65 | 1.83% | 4.41% | 7.27% | 6.11% | 5.38% | 1.49% | -0.90% | 0.64% | 20.16% |
| JSWENERGY | 2023/08/14 | 3.36 | Sideways | [92mBullish | 347.25 | 356.60 | 204.65 | 5.98% | 1.53% | 4.35% | 4.03% | 3.84% | 5.46% | 9.07% | 17.25% | 24.67% |
| JSWENERGY | 2023/08/09 | 4.37 | Sideways | [92mBullish | 314.25 | 329.70 | 204.65 | 7.10% | 8.85% | 10.50% | 17.10% | 12.19% | 11.60% | 11.68% | 37.23% | 34.32% |
| JSL | 2023/09/28 | 3.24 | [92mWeak Up | [92mBullish | 472.65 | 541.00 | 153.70 | 0.68% | 4.85% | 5.05% | 1.50% | 0.80% | -1.70% | -0.77% | -5.27% | 2.76% |
| JSL | 2023/09/15 | 3.36 | [92mStrong Up | [92mBullish | 491.20 | 541.00 | 153.70 | -0.71% | -4.68% | -5.72% | -6.98% | -9.79% | 0.89% | -5.54% | -8.39% | -8.85% |
| JSL | 2023/11/30 | 4.88 | [92mStrong Up | [92mBullish | 501.30 | 547.65 | 169.15 | 3.15% | 4.39% | 8.04% | 7.02% | 5.94% | 9.32% | 7.52% | | |
| JSL | 2023/10/20 | 2.81 | Strong Down | [92m50MA-Support | 469.00 | 541.00 | 153.70 | -3.42% | -3.02% | -5.02% | -4.07% | -4.58% | -4.68% | 3.56% | 11.66% | 14.39% |
| JSL | 2023/09/11 | 3.75 | [92mStrong Up | [92mBullish | 522.20 | 541.00 | 153.70 | -2.68% | -1.66% | -0.60% | -5.94% | -6.61% | -11.42% | -4.92% | -11.03% | -14.70% |
| JPPOWER | 2023/08/09 | 2.76 | Sideways | [92mBullish | 7.30 | 8.65 | 5.15 | 4.79% | 2.05% | 0.00% | 2.74% | 0.00% | 0.68% | 9.59% | 34.25% | 42.47% |
| JPPOWER | 2023/11/07 | 3.67 | Sideways | [92mBullish | 14.20 | 14.30 | 5.15 | -2.46% | 1.41% | 0.00% | -0.35% | 2.46% | -6.69% | -7.75% | 1.76% | -6.69% |
| JPPOWER | 2023/08/10 | 3.26 | Sideways | [92mBullish | 7.65 | 8.65 | 5.15 | -2.61% | -4.58% | -1.96% | -4.58% | -7.19% | -0.65% | 7.19% | 13.73% | 37.91% |
| JPPOWER | 2023/08/07 | 3.43 | Sideways | [92mBullish | 7.15 | 8.65 | 5.15 | -2.10% | 2.10% | 6.99% | 4.20% | 2.10% | 3.50% | 11.89% | 36.36% | 41.96% |
| JPPOWER | 2023/11/06 | 4.44 | Sideways | [92mBullish | 12.40 | 13.70 | 5.15 | 14.52% | 11.69% | 16.13% | 14.52% | 14.11% | 9.68% | 6.05% | 11.69% | 4.44% |
| JPPOWER | 2023/08/02 | 2.66 | Sideways | [92mBullish | 6.45 | 8.65 | 5.15 | -2.33% | 2.33% | 10.85% | 8.53% | 13.18% | 13.18% | 13.95% | 34.11% | 53.49% |
| JPPOWER | 2023/08/01 | 6.38 | Sideways | [92mBullish | 6.70 | 8.65 | 5.15 | -3.73% | -5.97% | -1.49% | 6.72% | 4.48% | 11.94% | 14.18% | 22.39% | 46.27% |
| JPPOWER | 2023/11/03 | 3.59 | Sideways | [92mBullish | 11.45 | 11.55 | 5.15 | 8.30% | 24.02% | 20.96% | 25.76% | 24.02% | 22.27% | 17.90% | 21.83% | 23.14% |
| JPPOWER | 2023/08/28 | 2.96 | Sideways | [92mBullish | 8.10 | 8.65 | 5.15 | -1.23% | 0.62% | -1.23% | 1.23% | 6.79% | 20.99% | 27.16% | 28.40% | 22.22% |
| JPPOWER | 2023/09/07 | 3.60 | Sideways | [92mBullish | 9.75 | 9.85 | 5.15 | -2.56% | 0.51% | -10.77% | 0.51% | 1.54% | 6.67% | 5.13% | 1.54% | -9.23% |
| JPOLYINVST | 2023/08/11 | 4.86 | Strong Down | Neutral | 465.55 | 674.95 | 397.00 | -2.87% | 0.46% | 1.54% | -0.66% | -0.40% | 2.12% | 2.49% | 0.91% | 19.10% |
| JPOLYINVST | 2023/09/21 | 7.33 | Sideways | Bearish | 565.65 | 674.95 | 397.00 | 0.13% | -0.02% | -1.98% | -5.78% | -5.90% | -6.59% | -2.25% | 17.06% | 21.36% |
| JPOLYINVST | 2023/10/16 | 3.41 | [92mStrong Up | Bearish | 663.45 | 674.95 | 397.00 | 10.11% | 2.92% | 14.03% | 8.61% | 2.62% | 3.59% | 0.55% | 4.04% | 0.50% |
| JPOLYINVST | 2023/08/04 | 4.98 | Strong Down | 50MA-Resist | 547.30 | 674.95 | 397.00 | -0.48% | -2.11% | -1.56% | -4.66% | -14.94% | -15.27% | -13.14% | -12.81% | -14.33% |
| JPOLYINVST | 2023/07/11 | 2.83 | Sideways | 50MA-Resist | 544.60 | 674.95 | 397.00 | 1.70% | -1.18% | -1.42% | -1.29% | 0.10% | -0.55% | 0.77% | -4.19% | -13.83% |
| JPOLYINVST | 2023/10/19 | 2.57 | [92mStrong Up | [92mBullish | 756.50 | 788.45 | 397.00 | -4.75% | -10.01% | -12.47% | -8.73% | -7.24% | -10.92% | -7.54% | -7.19% | -13.89% |
| JPOLYINVST | 2023/10/17 | 8.70 | [92mStrong Up | Bearish | 730.50 | 788.00 | 397.00 | -6.53% | 3.56% | -1.36% | -6.80% | -9.36% | -5.96% | -10.06% | -6.04% | -9.04% |
| JPOLYINVST | 2023/09/20 | 10.61 | Sideways | [92mBullCross-50MA | 529.10 | 674.95 | 397.00 | 6.91% | 7.05% | 6.89% | 4.79% | 0.73% | -0.43% | 4.72% | 28.67% | 27.37% |
| JPASSOCIAT | 2023/08/29 | 3.28 | Sideways | Bearish | 10.35 | 12.40 | 6.55 | 5.31% | 1.93% | 8.70% | 28.50% | 35.75% | 13.53% | 15.94% | 15.46% | 16.43% |
| JPASSOCIAT | 2023/08/01 | 2.77 | Sideways | [92mBullCross-50MA | 8.20 | 12.40 | 6.55 | -4.27% | -4.88% | -3.05% | -0.61% | -3.66% | -1.83% | 1.22% | 37.20% | 49.39% |
| JPASSOCIAT | 2023/11/01 | 3.05 | Sideways | [92mBullish | 16.05 | 16.90 | 6.55 | 14.02% | 14.02% | 3.12% | 12.77% | 8.41% | 26.48% | 18.69% | 15.58% | 33.33% |
| JPASSOCIAT | 2023/10/30 | 3.55 | Sideways | [92mBullish | 15.05 | 15.30 | 6.55 | 0.33% | 6.64% | 21.59% | 21.59% | 9.97% | 28.57% | 19.60% | 15.61% | 48.84% |
| JPASSOCIAT | 2023/09/04 | 4.48 | Sideways | Bearish | 13.30 | 13.50 | 6.55 | 5.64% | 4.51% | 6.02% | 0.75% | -3.76% | -9.02% | -7.14% | -15.41% | -1.50% |
| JPASSOCIAT | 2023/10/11 | 3.23 | Sideways | [92mBullish | 12.40 | 14.45 | 6.55 | -2.82% | -4.03% | -4.84% | -5.65% | 5.65% | -6.05% | 47.58% | 56.05% | 52.42% |
| JPASSOCIAT | 2023/08/25 | 6.64 | Sideways | [92mBullCross-50MA | 9.15 | 12.40 | 6.55 | 18.03% | 13.11% | 19.13% | 15.30% | 22.95% | 46.45% | 41.53% | 32.79% | 22.95% |
| JPASSOCIAT | 2023/10/19 | 4.97 | Sideways | [92mBullish | 13.55 | 14.45 | 6.55 | -5.17% | -13.28% | -12.18% | -14.02% | -2.95% | 35.06% | 35.79% | 29.89% | 36.90% |
| JPASSOCIAT | 2023/08/10 | 4.05 | Sideways | [92m50MA-Support | 8.45 | 12.40 | 6.55 | -2.96% | -4.73% | -4.73% | -5.33% | -6.51% | 8.28% | 33.14% | 39.05% | 39.05% |
| JPASSOCIAT | 2023/11/06 | 2.77 | Sideways | [92mBullish | 16.55 | 20.10 | 6.55 | 9.37% | 5.14% | 11.78% | 11.18% | 16.92% | 8.76% | 6.65% | 20.85% | 20.54% |
| JPASSOCIAT | 2023/10/18 | 5.04 | Sideways | [92mBullish | 13.10 | 14.45 | 6.55 | 3.44% | -1.91% | -10.31% | -9.16% | -11.07% | 39.69% | 41.22% | 37.40% | 32.44% |
| JPASSOCIAT | 2023/08/28 | 6.66 | Sideways | [92mBullish | 10.80 | 12.40 | 6.55 | -4.17% | 0.93% | -2.31% | 4.17% | 23.15% | 18.52% | 12.04% | 10.65% | 14.81% |
| JOCIL | 2023/09/13 | 15.19 | [92mWeak Up | [92mBullCross-50MA | 224.65 | 228.80 | 150.95 | -3.78% | -6.12% | -8.46% | -10.71% | -10.06% | -11.95% | -13.55% | -9.24% | -9.37% |
| JOCIL | 2023/09/05 | 3.39 | Sideways | [92mBullish | 198.90 | 223.90 | 150.95 | -0.38% | 0.40% | -0.80% | 0.96% | -4.12% | 0.85% | -0.53% | -4.25% | 2.66% |
| JOCIL | 2023/09/21 | 3.19 | [92mWeak Up | [92mBullish | 202.05 | 228.80 | 150.95 | 0.52% | 0.15% | -1.71% | -2.08% | -2.10% | -3.89% | -0.42% | 1.53% | -0.15% |
| JOCIL | 2023/09/14 | 2.98 | [92mWeak Up | [92mBullish | 216.15 | 228.80 | 150.95 | -2.43% | -4.86% | -7.19% | -6.52% | -6.04% | -8.49% | -11.89% | -5.18% | -5.57% |
| JOCIL | 2023/07/24 | 3.49 | Sideways | [92mBullish | 208.75 | 214.00 | 150.95 | -0.93% | -0.98% | -2.49% | -4.02% | -4.84% | -10.30% | -11.78% | -10.85% | -4.72% |
| JOCIL | 2023/07/21 | 6.31 | Sideways | [92m50MA-Support | 203.80 | 214.00 | 150.95 | 2.43% | 1.47% | 1.42% | -0.12% | -1.69% | -7.90% | -10.97% | -8.19% | -2.04% |
| JOCIL | 2023/07/25 | 7.11 | Sideways | [92mBullish | 206.80 | 223.90 | 150.95 | -0.05% | -1.57% | -3.12% | -3.94% | -3.26% | -11.07% | -11.73% | -9.12% | -4.18% |
| JMFINANCIL | 2023/08/18 | 4.76 | Sideways | [92mBullish | 81.55 | 84.90 | 57.85 | -1.04% | -1.96% | -4.54% | -4.35% | -5.70% | 5.58% | 12.20% | 3.56% | 3.19% |
| JMFINANCIL | 2023/09/06 | 2.93 | Sideways | [92mBullish | 93.90 | 95.90 | 57.85 | -0.16% | -2.56% | -3.83% | -9.53% | -6.39% | -8.79% | -9.58% | -7.83% | -7.24% |
| JMFINANCIL | 2023/11/03 | 5.06 | Sideways | [92mBullCross-50MA | 88.70 | 95.90 | 57.85 | -4.28% | -6.03% | -5.52% | -7.89% | -8.62% | -5.58% | -5.07% | -0.73% | 15.05% |
| JMFINANCIL | 2023/10/18 | 3.85 | Sideways | [92mBullish | 90.90 | 95.90 | 57.85 | 1.27% | -4.18% | -11.06% | -11.72% | -10.40% | -8.91% | -10.12% | -7.48% | -4.40% |
| JMFINANCIL | 2023/07/28 | 6.64 | Sideways | [92mBullish | 76.80 | 84.90 | 57.85 | 1.37% | 1.76% | 7.49% | 5.21% | -2.28% | -2.15% | 5.08% | 0.07% | 17.58% |
| JMFINANCIL | 2023/08/17 | 6.43 | Sideways | [92mBullCross-50MA | 78.25 | 84.90 | 57.85 | 4.22% | 3.13% | 2.17% | -0.51% | -0.32% | -0.06% | 19.81% | 9.71% | 10.35% |
| JMFINANCIL | 2023/08/02 | 5.22 | Sideways | [92mBullish | 82.55 | 84.90 | 57.85 | -2.12% | -9.09% | -9.57% | -11.02% | -9.51% | -5.21% | -5.51% | 8.60% | 5.75% |
| JMFINANCIL | 2023/08/21 | 2.53 | Sideways | [92mBullish | 80.70 | 85.80 | 57.85 | -0.93% | -3.53% | -3.35% | -4.71% | -5.14% | 11.09% | 11.90% | 6.13% | 4.58% |
| JMFINANCIL | 2023/09/01 | 3.23 | Sideways | [92mBullish | 86.10 | 86.90 | 57.85 | 4.12% | 3.43% | 9.06% | 8.89% | 6.27% | -0.12% | -0.99% | 0.29% | 2.50% |
| JMFINANCIL | 2023/10/19 | 3.07 | Sideways | [92mBullish | 92.05 | 95.90 | 57.85 | -5.38% | -12.17% | -12.82% | -11.52% | -10.05% | -3.64% | -11.95% | -9.83% | -5.32% |
| JMA | 2023/10/03 | 3.25 | Sideways | [92m50MA-Support | 79.85 | 85.15 | 59.00 | -2.00% | -1.38% | -1.82% | -5.32% | -4.13% | -5.39% | -5.20% | 0.44% | -1.00% |
| JMA | 2023/08/01 | 3.19 | Sideways | [92mBullish | 74.30 | 77.40 | 59.00 | -0.61% | -3.23% | -3.57% | -3.23% | -5.72% | -1.41% | -4.24% | 7.13% | 6.66% |
| JMA | 2023/11/06 | 5.23 | Sideways | [92mBullish | 81.95 | 85.15 | 59.00 | -1.65% | -2.62% | -3.17% | -2.62% | -4.15% | -3.29% | 3.29% | 0.12% | -3.97% |
| JMA | 2023/08/28 | 12.24 | Sideways | [92m50MA-Support | 82.10 | 85.15 | 59.00 | -1.52% | -0.73% | -4.26% | -3.05% | -2.50% | -4.26% | -3.41% | -11.39% | -6.70% |
| JMA | 2023/10/31 | 2.79 | Sideways | [92m50MA-Support | 76.80 | 85.15 | 59.00 | 0.07% | 1.30% | 4.43% | 6.71% | 4.95% | 2.93% | 1.63% | 6.90% | 6.51% |
| JMA | 2023/10/30 | 4.42 | Sideways | [92m50MA-Support | 79.25 | 85.15 | 59.00 | -3.09% | -3.03% | -1.83% | 1.20% | 3.41% | -0.88% | 0.00% | 6.88% | 3.47% |
| JMA | 2023/07/20 | 5.61 | Sideways | [92m50MA-Support | 72.75 | 77.20 | 59.00 | -0.76% | -0.69% | -0.69% | -1.31% | -1.99% | -1.17% | -1.31% | -1.17% | 9.42% |
| JMA | 2023/07/05 | 5.27 | Sideways | [92m50MA-Support | 71.15 | 77.20 | 59.00 | 0.21% | -2.25% | -2.81% | -1.76% | 0.63% | 0.07% | 0.91% | 0.70% | 1.19% |
| JMA | 2023/07/06 | 3.57 | Sideways | [92mBullish | 71.30 | 77.20 | 59.00 | -2.45% | -3.02% | -1.96% | 0.42% | -0.56% | 2.03% | 0.00% | 0.84% | -0.84% |
| JMA | 2023/08/14 | 3.45 | Sideways | [92mBullish | 73.50 | 77.40 | 59.00 | -0.34% | -2.04% | -3.81% | -2.18% | -2.18% | 10.00% | 8.71% | 6.80% | 1.43% |
| JLHL | 2023/10/11 | 0.00 | [92mStrong Up | Unknown | 1055.95 | 1165.05 | 970.00 | 1.67% | 0.29% | -0.37% | -0.98% | -0.82% | -4.14% | -4.29% | -5.57% | -0.08% |
| JLHL | 2023/10/12 | 0.00 | [92mWeak Up | Unknown | 1073.55 | 1165.05 | 970.00 | -1.36% | -2.00% | -2.60% | -2.45% | -1.78% | -4.09% | -5.17% | -6.14% | -1.01% |
| JLHL | 2023/10/09 | 0.00 | [92mStrong Up | Unknown | 1082.10 | 1165.05 | 970.00 | -1.03% | -2.42% | -0.79% | -2.13% | -2.78% | -7.19% | -4.52% | -5.94% | -6.03% |
| JLHL | 2023/10/04 | 0.00 | [92mStrong Up | Unknown | 1110.65 | 1144.00 | 970.00 | 1.27% | 3.93% | -2.57% | -3.57% | -4.93% | -5.71% | -8.86% | -9.66% | -10.02% |
| JLHL | 2023/09/21 | 0.00 | Unknown | Unknown | 1052.35 | 1108.95 | 970.00 | 1.09% | 2.44% | 4.61% | 3.79% | 4.61% | 9.68% | 0.63% | -2.92% | -4.65% |
| JLHL | 2023/10/05 | 0.00 | [92mStrong Up | Unknown | 1124.70 | 1144.00 | 970.00 | 2.63% | -3.79% | -4.77% | -6.11% | -4.55% | -6.25% | -8.45% | -8.98% | -11.04% |
| JLHL | 2023/09/20 | 0.00 | Unknown | Unknown | 1061.75 | 1108.95 | 970.00 | -0.89% | 0.19% | 1.53% | 3.69% | 2.87% | 5.93% | 1.11% | -5.41% | -4.11% |
| JLHL | 2023/10/13 | 0.00 | [92mWeak Up | Unknown | 1059.00 | 1165.05 | 970.00 | -0.66% | -1.26% | -1.11% | -0.43% | -2.35% | -3.41% | -5.25% | -5.74% | 4.27% |
| JLHL | 2023/09/29 | 0.00 | [92mStrong Up | Unknown | 1076.05 | 1144.00 | 970.00 | 0.91% | 3.22% | 4.52% | 7.27% | 0.56% | -2.23% | -6.66% | -6.08% | -6.36% |
| JLHL | 2023/09/27 | 0.00 | [92mStrong Up | Unknown | 1092.25 | 1120.00 | 970.00 | 0.79% | -1.48% | -0.59% | 1.68% | 2.97% | -1.71% | -3.47% | -5.41% | -5.80% |
| JLHL | 2023/09/25 | 0.00 | Sideways | Unknown | 1078.00 | 1120.00 | 970.00 | 2.12% | 1.32% | 2.12% | -0.18% | 0.72% | -0.65% | -3.00% | -4.49% | -6.55% |
| JLHL | 2023/09/26 | 0.00 | [92mStrong Up | Unknown | 1100.90 | 1120.00 | 970.00 | -0.79% | 0.00% | -2.26% | -1.37% | 0.89% | -4.08% | -4.87% | -7.09% | -7.55% |
| JLHL | 2023/10/10 | 0.00 | [92mStrong Up | Unknown | 1071.00 | 1165.05 | 970.00 | -1.41% | 0.24% | -1.12% | -1.77% | -2.37% | -4.61% | -7.83% | -3.94% | -0.59% |
| JLHL | 2023/10/16 | 0.00 | [92mWeak Up | Unknown | 1052.05 | 1165.05 | 970.00 | -0.61% | -0.46% | 0.22% | -1.71% | -4.53% | -1.80% | -2.70% | -5.00% | 5.74% |
| JLHL | 2023/10/03 | 0.00 | [92mWeak Up | Unknown | 1085.80 | 1144.00 | 970.00 | 2.29% | 3.58% | 6.30% | -0.34% | -1.36% | -3.70% | -5.91% | -6.24% | -8.06% |
| JLHL | 2023/09/22 | 0.00 | Strong Down | Unknown | 1063.80 | 1108.95 | 970.00 | 1.33% | 3.49% | 2.67% | 3.49% | 1.15% | 1.72% | -1.10% | -4.85% | -3.77% |
| JLHL | 2023/12/18 | 2.53 | [92mStrong Up | [92mBullish | 1145.35 | 1221.00 | 970.00 | 2.16% | 1.48% | 0.63% | 0.21% | -2.41% | | | | |
| JLHL | 2023/09/18 | 0.00 | Unknown | Unknown | 1075.75 | 1108.95 | 970.00 | -1.30% | -2.18% | -1.11% | 0.21% | 2.34% | 3.24% | -1.84% | -3.87% | -6.06% |
| JLHL | 2023/09/28 | 0.00 | [92mStrong Up | Unknown | 1100.90 | 1123.60 | 970.00 | -2.26% | -1.37% | 0.89% | 2.16% | 4.85% | -3.81% | -6.07% | -10.33% | -9.42% |
| JLHL | 2023/10/06 | 0.00 | [92mStrong Up | Unknown | 1154.25 | 1165.05 | 970.00 | -6.25% | -7.21% | -8.52% | -6.99% | -8.25% | -10.41% | -11.38% | -12.72% | -12.76% |
| JKTYRE | 2023/10/11 | 8.01 | [92mWeak Up | [92m50MA-Support | 311.30 | 314.95 | 141.65 | 0.26% | -0.51% | -0.69% | 2.04% | 4.42% | -5.44% | 8.34% | 12.00% | 9.19% |
| JKTYRE | 2023/10/17 | 4.01 | [92mStrong Up | [92mBullish | 317.65 | 344.00 | 141.65 | 2.33% | 0.71% | 0.65% | -6.12% | -8.30% | -2.99% | 11.81% | 9.13% | 11.02% |
| JKTYRE | 2023/09/20 | 6.33 | Sideways | [92mBullCross-50MA | 272.20 | 286.15 | 141.65 | -2.42% | 2.28% | 3.77% | 2.15% | 2.09% | 5.68% | 14.66% | 9.55% | 27.96% |
| JKTYRE | 2023/12/18 | 5.86 | [92mWeak Up | [92mBullish | 389.65 | 367.60 | 141.65 | -2.81% | -6.36% | -1.89% | -1.63% | -3.14% | | | | |
| JKTYRE | 2023/09/22 | 4.09 | Sideways | [92m50MA-Support | 278.40 | 286.15 | 141.65 | 1.45% | -0.13% | -0.18% | -1.67% | -0.14% | -4.04% | 11.05% | 5.73% | 21.80% |
| JKTYRE | 2023/07/06 | 3.80 | [92mStrong Up | [92mBullish | 256.45 | 261.40 | 141.65 | -3.68% | -2.75% | -2.52% | -1.52% | -4.99% | -3.31% | -2.96% | 5.17% | 3.86% |
| JKTYRE | 2023/11/02 | 4.20 | [92mStrong Up | [92mBullish | 337.25 | 351.25 | 141.65 | 3.28% | 1.16% | 0.55% | 5.31% | 3.87% | 3.38% | 0.79% | 5.16% | 15.54% |
| JKTYRE | 2023/09/25 | 2.67 | Sideways | [92mBullish | 282.45 | 290.95 | 141.65 | -1.56% | -1.61% | -3.08% | -1.58% | -1.33% | -4.35% | 12.46% | 5.38% | 25.74% |
| JKTYRE | 2023/08/04 | 4.09 | [92mWeak Up | [92mBullish | 283.20 | 286.15 | 141.65 | -4.77% | -4.89% | -4.20% | -3.88% | -5.08% | -4.34% | -7.34% | -6.57% | -9.53% |
| JKPAPER | 2023/07/25 | 8.05 | Sideways | BearCross-50MA | 326.00 | 453.20 | 306.40 | 0.46% | -0.92% | -0.86% | 1.33% | 4.17% | 2.07% | 8.08% | 13.77% | 22.09% |
| JKPAPER | 2023/10/11 | 4.46 | Sideways | [92mBullish | 400.30 | 453.20 | 306.40 | 0.31% | -0.86% | -0.90% | -1.09% | 0.42% | -6.63% | -4.68% | -6.03% | -6.69% |
| JKPAPER | 2023/08/17 | 3.81 | [92mStrong Up | [92mBullish | 371.65 | 453.20 | 306.40 | -0.63% | -1.35% | -3.43% | -2.02% | 2.26% | -1.86% | 6.81% | 5.39% | 5.73% |
| JKPAPER | 2023/08/24 | 2.90 | [92mStrong Up | [92mBullish | 380.05 | 453.20 | 306.40 | -2.41% | -3.55% | -5.18% | -5.04% | -4.03% | 4.45% | 4.22% | 2.93% | 0.11% |
| JKPAPER | 2023/09/06 | 4.18 | [92mStrong Up | [92m200MA-Support | 398.00 | 453.20 | 306.40 | -0.26% | -0.18% | 0.72% | -6.55% | -4.22% | -4.22% | -2.63% | -2.86% | 0.57% |
| JKPAPER | 2023/08/16 | 2.92 | [92mWeak Up | [92mBullish | 352.35 | 453.20 | 306.40 | 5.48% | 4.81% | 4.06% | 1.86% | 3.35% | 2.43% | 12.96% | 12.42% | 9.99% |
| JKPAPER | 2023/10/20 | 2.73 | Sideways | [92mBullish | 400.25 | 453.20 | 306.40 | -5.30% | -7.57% | -6.62% | -4.53% | -4.28% | -7.06% | -6.02% | -6.86% | -0.06% |
| JKLAKSHMI | 2023/10/20 | 2.72 | Sideways | Bearish | 677.65 | 896.90 | 607.20 | -2.41% | -2.69% | -3.39% | 0.41% | 2.33% | 17.21% | 15.62% | 16.20% | 29.37% |
| JKLAKSHMI | 2023/07/28 | 5.13 | Strong Down | Neutral | 617.80 | 896.90 | 615.00 | -1.36% | 0.72% | 3.02% | 2.99% | 3.37% | 4.17% | 6.52% | 6.60% | 8.68% |
| JKLAKSHMI | 2023/11/03 | 10.18 | [92mStrong Up | [92m200MA-Support | 744.85 | 896.90 | 607.20 | 6.63% | 3.86% | 2.68% | 4.76% | 4.36% | 9.07% | 6.21% | 20.30% | 15.65% |
| JKLAKSHMI | 2023/11/06 | 4.33 | [92mStrong Up | Bearish | 794.25 | 896.90 | 607.20 | -2.60% | -3.71% | -1.76% | -2.13% | -1.35% | 1.35% | -1.49% | 10.53% | 5.75% |
| JKLAKSHMI | 2023/08/02 | 3.02 | Strong Down | Neutral | 636.45 | 896.90 | 607.20 | -0.02% | 0.35% | 2.81% | 2.87% | 2.68% | 1.57% | 4.38% | 9.33% | 4.79% |
| JKLAKSHMI | 2023/07/25 | 2.89 | Strong Down | Neutral | 686.05 | 896.90 | 624.25 | -2.49% | -2.49% | -9.95% | -11.17% | -9.30% | -4.57% | -7.15% | -3.96% | 0.82% |
| JKLAKSHMI | 2023/07/31 | 3.17 | Strong Down | Neutral | 609.40 | 896.90 | 607.20 | 2.11% | 4.44% | 4.41% | 4.80% | 7.38% | 3.68% | 9.78% | 10.61% | 6.99% |
| JKIL | 2023/09/25 | 3.17 | [92mWeak Up | [92mBullish | 428.35 | 433.90 | 227.80 | 0.23% | -1.06% | -1.61% | 0.95% | 1.90% | -0.11% | 8.89% | -3.29% | 1.06% |
| JKIL | 2023/10/16 | 2.95 | [92mWeak Up | [92mBullish | 450.15 | 465.00 | 227.80 | 3.62% | 1.54% | 1.41% | -0.22% | -6.84% | -10.54% | -7.41% | -4.79% | -4.75% |
| JKIL | 2023/08/01 | 4.50 | [92mStrong Up | [92mBullish | 376.20 | 387.00 | 227.80 | -3.77% | -1.53% | -1.54% | -0.32% | 4.17% | 5.95% | 7.08% | 11.62% | 6.47% |
| JKIL | 2023/09/26 | 5.63 | [92mWeak Up | [92mBullish | 429.35 | 436.95 | 227.80 | -1.29% | -1.84% | 0.71% | 1.67% | -0.02% | -0.82% | 6.46% | -5.15% | 0.87% |
| JKIL | 2023/07/21 | 4.48 | [92mWeak Up | [92mBullish | 337.65 | 349.75 | 227.80 | 0.21% | 0.50% | 0.59% | 1.53% | 1.16% | 9.70% | 18.47% | 19.31% | 24.03% |
| JKIL | 2023/07/12 | 2.74 | [92mWeak Up | [92mBullish | 315.45 | 322.60 | 227.80 | -2.04% | -0.71% | 4.22% | 4.82% | 5.09% | 7.67% | 14.76% | 26.80% | 29.28% |
| JKIL | 2023/12/15 | 8.30 | [92mWeak Up | [92mBullish | 485.85 | 473.00 | 227.80 | 1.39% | 2.22% | -3.82% | 0.75% | 1.80% | | | | |
| JKIL | 2023/12/26 | 7.11 | [92mStrong Up | [92mBullish | 593.50 | 506.95 | 227.80 | 5.16% | | | | | | | | |
| JKIL | 2023/07/17 | 2.70 | [92mWeak Up | [92mBullish | 328.75 | 330.00 | 227.80 | 0.58% | 0.84% | 1.57% | 2.71% | 2.92% | 9.83% | 14.07% | 21.76% | 22.86% |
| JKIL | 2023/12/18 | 2.98 | [92mWeak Up | [92mBullish | 492.60 | 489.95 | 227.80 | 0.82% | -5.14% | -0.63% | 0.41% | 20.48% | | | | |
| JKIL | 2023/07/31 | 3.09 | [92mWeak Up | [92mBullish | 361.05 | 365.45 | 227.80 | 4.20% | 0.26% | 2.60% | 2.59% | 3.86% | 8.09% | 12.31% | 13.95% | 9.14% |
| JKCEMENT | 2023/11/06 | 8.61 | [92mStrong Up | [92m50MA-Support | 3402.95 | 3476.40 | 2540.00 | -1.12% | 1.05% | -0.37% | 1.78% | 0.62% | 3.64% | 4.17% | 11.61% | 10.83% |
| JKCEMENT | 2023/07/25 | 2.59 | Strong Down | [92mBullCross-50MA | 3249.10 | 3457.80 | 2540.00 | -0.99% | -1.56% | 0.10% | 0.79% | 0.25% | 1.04% | -3.50% | -2.25% | 4.84% |
| JKCEMENT | 2023/08/11 | 2.66 | Weak Down | BearCross-50MA | 3252.10 | 3457.80 | 2540.00 | -3.40% | -3.59% | -6.17% | -5.39% | -4.86% | -2.18% | 2.25% | 1.27% | -2.93% |
| JKCEMENT | 2023/08/04 | 2.51 | Strong Down | Neutral | 3209.25 | 3457.80 | 2540.00 | 1.03% | 2.29% | 5.04% | 3.96% | 1.34% | -3.59% | -0.87% | 6.14% | 3.44% |
| JKCEMENT | 2023/10/19 | 2.95 | Strong Down | [92m50MA-Support | 3345.10 | 3476.40 | 2540.00 | -1.30% | -5.08% | -7.53% | -7.92% | -8.04% | -6.38% | 3.54% | 4.85% | 12.69% |
| JKCEMENT | 2023/08/09 | 3.41 | Strong Down | [92m50MA-Support | 3371.05 | 3457.80 | 2540.00 | -1.03% | -3.53% | -6.81% | -6.99% | -9.49% | -6.79% | -2.24% | -1.94% | -6.38% |
| JITFINFRA | 2023/10/09 | 5.23 | Weak Down | [92m50MA-Support | 499.90 | 716.15 | 77.50 | -3.55% | -6.12% | -8.06% | -10.84% | -6.86% | -4.98% | -2.37% | 1.64% | 16.30% |
| JITFINFRA | 2023/10/10 | 2.60 | Weak Down | [92m50MA-Support | 482.15 | 716.15 | 77.50 | -2.67% | -4.68% | -7.56% | -3.43% | -2.33% | -1.87% | -2.26% | 10.65% | 20.45% |
| JITFINFRA | 2023/07/06 | 3.16 | Unknown | [92mBullish | 665.45 | 665.45 | 77.50 | 2.49% | 5.59% | 0.32% | -4.70% | -9.46% | -19.24% | -20.80% | -24.69% | -22.79% |
| JITFINFRA | 2023/10/25 | 3.25 | [92mWeak Up | [92m50MA-Support | 473.15 | 716.15 | 77.50 | -1.26% | -0.70% | 4.24% | 3.15% | -0.40% | 2.28% | 17.74% | 20.26% | 23.88% |
| JITFINFRA | 2023/11/22 | 2.66 | [92mStrong Up | [92mBullish | 581.40 | 716.15 | 77.50 | -0.11% | 0.10% | -2.13% | -4.50% | -5.52% | -2.12% | 1.50% | -10.19% | |
| JITFINFRA | 2023/07/05 | 4.62 | Unknown | [92mBullish | 633.80 | 655.00 | 77.50 | 4.99% | 7.61% | 10.86% | 5.33% | 0.06% | -14.21% | -16.39% | -21.19% | -17.66% |
| JITFINFRA | 2023/07/14 | 5.46 | Unknown | [92mBullish | 595.25 | 716.15 | 77.50 | -5.00% | -9.74% | -8.65% | -9.71% | -6.49% | -12.15% | -16.09% | -9.96% | -19.40% |
| JITFINFRA | 2023/11/17 | 3.25 | [92mStrong Up | [92mBullish | 584.70 | 716.15 | 77.50 | -0.92% | -3.75% | -0.56% | -0.68% | -0.46% | -5.88% | 1.42% | -8.78% | |
| JITFINFRA | 2023/11/13 | 3.06 | [92mStrong Up | [92mBullish | 544.50 | 716.15 | 77.50 | -0.59% | 2.31% | 7.38% | 6.39% | 3.36% | 1.97% | -0.46% | 6.24% | |
| JISLJALEQS | 2023/08/10 | 2.50 | Sideways | [92mBullish | 50.35 | 53.60 | 26.50 | 0.00% | 4.27% | 10.82% | 11.72% | 7.65% | 30.59% | 23.73% | 17.08% | 22.74% |
| JISLJALEQS | 2023/07/24 | 4.37 | Sideways | [92mBullish | 44.75 | 45.80 | 26.50 | 1.79% | 2.57% | -0.11% | -0.45% | -1.12% | 6.82% | 17.32% | 50.28% | 49.16% |
| JISLJALEQS | 2023/08/04 | 3.15 | Sideways | [92mBullish | 47.90 | 49.00 | 26.50 | -0.21% | -1.57% | 4.18% | 5.11% | 5.11% | 21.61% | 30.90% | 43.01% | 25.26% |
| JISLJALEQS | 2023/11/20 | 3.92 | Sideways | [92mBullish | 70.15 | 69.80 | 26.50 | 0.64% | -0.64% | -0.93% | 1.50% | -0.07% | -2.07% | -3.92% | -9.55% | |
| JISLDVREQS | 2023/08/04 | 2.87 | Sideways | [92mBullish | 27.65 | 28.65 | 15.25 | 0.90% | 4.70% | 11.93% | 13.92% | 15.01% | 22.42% | 32.91% | 21.88% | 9.40% |
| JISLDVREQS | 2023/11/20 | 5.73 | Sideways | [92mBullish | 36.40 | 40.55 | 15.25 | -0.96% | 0.14% | 1.10% | 2.75% | -0.27% | -3.30% | -7.55% | -9.07% | |
| JISLDVREQS | 2023/07/26 | 10.30 | Sideways | [92mBullish | 26.85 | 26.85 | 15.25 | -8.01% | -8.57% | -8.75% | -5.21% | -9.68% | 15.27% | 25.70% | 36.87% | 27.93% |
| JISLDVREQS | 2023/07/24 | 6.35 | Sideways | [92m50MA-Support | 22.25 | 22.75 | 15.25 | 0.67% | 20.67% | 11.01% | 10.34% | 10.11% | 25.39% | 47.87% | 75.51% | 48.54% |
| JISLDVREQS | 2023/10/06 | 3.80 | Sideways | [92m50MA-Support | 33.50 | 40.55 | 15.25 | -1.64% | -4.03% | -4.03% | -3.73% | -2.84% | -1.79% | -14.48% | -7.01% | 7.61% |
| JISLDVREQS | 2023/11/23 | 2.86 | Sideways | [92mBullish | 36.80 | 40.55 | 15.25 | 1.63% | -1.36% | -1.36% | -0.82% | -1.63% | -7.47% | -10.19% | -9.92% | |
| JISLDVREQS | 2023/07/27 | 8.22 | Sideways | [92mBullish | 24.70 | 28.65 | 15.25 | -0.61% | -0.81% | 3.04% | -1.82% | -0.81% | 27.53% | 30.77% | 45.95% | 37.85% |
| JISLDVREQS | 2023/10/31 | 2.84 | Sideways | Neutral | 28.00 | 40.55 | 15.25 | 1.07% | 2.68% | 3.57% | 8.75% | 12.50% | 21.25% | 30.18% | 27.50% | 18.57% |
| JISLDVREQS | 2023/11/17 | 2.62 | Sideways | [92mBullish | 34.80 | 40.55 | 15.25 | 4.60% | 3.59% | 4.74% | 5.75% | 7.47% | 2.59% | -4.17% | -4.74% | |
| JIOFIN | 2023/11/30 | 2.50 | Sideways | [92m50MA-Support | 229.40 | 266.95 | 202.80 | -1.70% | 0.31% | 5.71% | 7.69% | 8.61% | 4.01% | 3.75% | | |
| JIOFIN | 2023/09/01 | 0.00 | Sideways | Unknown | 245.15 | 262.05 | 202.80 | 3.39% | 4.04% | 3.14% | 2.71% | 3.28% | -2.35% | -6.28% | -8.06% | -9.87% |
| JIOFIN | 2023/09/07 | 0.00 | [92mWeak Up | Unknown | 251.80 | 266.95 | 202.80 | 0.56% | -0.66% | -3.00% | -4.61% | -3.67% | -9.53% | -8.18% | -10.60% | -17.95% |
| JIOFIN | 2023/09/04 | 0.00 | [92mWeak Up | Unknown | 253.45 | 266.95 | 202.80 | 0.63% | -0.24% | -0.65% | -0.10% | -1.30% | -7.99% | -9.09% | -11.19% | -14.78% |
| JIOFIN | 2023/08/31 | 0.00 | Strong Down | Unknown | 233.50 | 262.05 | 202.80 | 4.99% | 8.54% | 9.23% | 8.29% | 7.84% | 3.88% | -2.44% | -3.79% | -3.73% |
| JIOFIN | 2023/09/06 | 0.00 | [92mWeak Up | Unknown | 252.85 | 266.95 | 202.80 | -0.42% | 0.14% | -1.07% | -3.40% | -5.00% | -9.97% | -10.99% | -12.93% | -15.29% |
| JIOFIN | 2023/09/05 | 0.00 | [92mWeak Up | Unknown | 255.05 | 266.95 | 202.80 | -0.86% | -1.27% | -0.73% | -1.92% | -4.23% | -9.96% | -10.86% | -13.88% | -16.02% |
| JIOFIN | 2023/12/05 | 2.86 | [92mWeak Up | [92mBullish | 242.50 | 266.95 | 202.80 | 1.88% | 2.74% | 0.72% | 1.28% | -0.80% | -1.73% | -3.51% | | |
| JIOFIN | 2023/09/08 | 0.00 | [92mWeak Up | Unknown | 253.20 | 266.95 | 202.80 | -1.20% | -3.53% | -5.13% | -4.21% | -5.45% | -9.26% | -8.61% | -11.08% | -17.00% |
| JIOFIN | 2023/09/13 | 0.00 | [92mWeak Up | Unknown | 240.20 | 266.95 | 202.80 | 0.98% | -0.33% | -2.91% | -4.39% | -5.22% | -6.31% | -6.29% | -8.01% | -8.83% |
| JIOFIN | 2023/08/21 | 0.00 | Unknown | Unknown | 248.90 | 262.05 | 248.90 | -5.00% | -9.74% | -14.24% | -13.82% | -15.17% | 1.83% | 0.50% | -8.54% | -9.74% |
| JIOFIN | 2023/08/22 | 0.00 | Unknown | Unknown | 236.45 | 262.05 | 236.45 | -4.99% | -9.73% | -9.28% | -10.70% | -6.85% | 7.87% | 3.30% | -3.66% | -4.67% |
| JIOFIN | 2023/08/28 | 0.00 | Strong Down | Unknown | 211.15 | 262.05 | 202.80 | 4.31% | 9.52% | 10.58% | 16.10% | 20.03% | 18.47% | 10.44% | 6.58% | 6.61% |
| JIOFIN | 2023/08/25 | 0.00 | Strong Down | Unknown | 214.50 | 262.05 | 202.80 | -1.56% | 2.68% | 7.81% | 8.86% | 14.29% | 18.04% | 11.61% | 5.99% | 2.63% |
| JIOFIN | 2023/08/23 | 0.00 | Unknown | Unknown | 224.65 | 262.05 | 224.65 | -4.99% | -4.52% | -6.01% | -1.96% | 2.94% | 12.55% | 6.92% | 2.27% | 0.20% |
| JIOFIN | 2023/08/29 | 0.00 | Strong Down | Unknown | 220.25 | 262.05 | 202.80 | 4.99% | 6.02% | 11.31% | 15.07% | 15.80% | 10.90% | 4.27% | 4.97% | 2.22% |
| JIOFIN | 2023/08/30 | 0.00 | Strong Down | Unknown | 231.25 | 262.05 | 202.80 | 0.97% | 6.01% | 9.60% | 10.29% | 9.34% | 3.87% | -1.56% | 0.06% | -2.90% |
| JIOFIN | 2023/09/14 | 0.00 | [92mWeak Up | Unknown | 242.55 | 266.95 | 202.80 | -1.30% | -3.85% | -5.32% | -6.14% | -6.08% | -4.68% | -9.44% | -10.95% | -9.71% |
| JIOFIN | 2023/09/11 | 0.00 | [92mWeak Up | Unknown | 250.15 | 266.95 | 202.80 | -2.36% | -3.98% | -3.04% | -4.30% | -6.78% | -7.90% | -10.19% | -10.23% | -13.71% |
| JIOFIN | 2023/09/12 | 0.00 | [92mWeak Up | Unknown | 244.25 | 266.95 | 202.80 | -1.66% | -0.70% | -1.99% | -4.52% | -5.98% | -6.92% | -7.72% | -7.96% | -8.74% |
| JIOFIN | 2023/08/24 | 0.00 | Unknown | Unknown | 213.45 | 262.05 | 213.45 | 0.49% | -1.08% | 3.19% | 8.34% | 9.39% | 17.97% | 13.63% | 7.94% | 2.90% |
| JINDWORLD | 2023/08/10 | 5.00 | [92mWeak Up | [92mBullish | 371.70 | 476.70 | 275.20 | 5.74% | 10.91% | 5.65% | 5.69% | 4.14% | 7.99% | 4.57% | 0.61% | -3.78% |
| JINDWORLD | 2023/09/27 | 6.27 | Weak Down | [92m50MA-Support | 388.55 | 476.70 | 275.20 | -3.87% | -1.34% | -0.44% | -3.83% | -3.92% | -7.53% | -2.12% | -11.38% | -13.06% |
| JINDWORLD | 2023/08/21 | 5.70 | [92mStrong Up | [92mBullish | 378.70 | 476.70 | 275.20 | 6.26% | 7.24% | 6.05% | 5.99% | 2.90% | 2.73% | 3.53% | -1.78% | -1.33% |
| JINDWORLD | 2023/08/14 | 3.44 | [92mStrong Up | [92mBullish | 412.25 | 476.70 | 275.20 | -4.74% | -4.71% | -6.10% | -8.14% | -2.39% | -6.51% | -5.17% | -8.81% | -5.75% |
| JINDWORLD | 2023/10/17 | 5.64 | Sideways | [92mBullCross-50MA | 378.70 | 476.70 | 275.20 | -0.99% | 0.42% | -0.29% | -6.25% | -4.71% | -9.66% | -9.65% | -13.19% | -12.11% |
| JINDWORLD | 2023/09/26 | 3.09 | Weak Down | [92mBullCross-50MA | 366.75 | 476.70 | 275.20 | 5.94% | 1.84% | 4.53% | 5.48% | 1.88% | -1.45% | 2.24% | -2.93% | -8.81% |
| JINDWORLD | 2023/08/01 | 12.44 | Sideways | [92mBullCross-50MA | 339.50 | 476.70 | 275.20 | -0.22% | -0.34% | 1.27% | -0.54% | -1.71% | 15.67% | 19.62% | 14.49% | 9.44% |
| JINDWORLD | 2023/07/05 | 6.26 | Weak Down | Neutral | 321.40 | 476.70 | 275.20 | 0.79% | 0.87% | -0.05% | 0.31% | -0.02% | -0.14% | -1.70% | 6.97% | 22.23% |
| JINDWORLD | 2023/08/11 | 2.82 | [92mStrong Up | [92mBullish | 393.05 | 476.70 | 275.20 | 4.88% | -0.09% | -0.05% | -1.51% | -3.65% | -0.85% | -1.02% | -5.47% | -6.69% |
| JINDRILL | 2023/07/20 | 3.11 | [92mStrong Up | [92mBullish | 411.95 | 424.00 | 229.80 | 1.13% | -0.61% | 1.25% | 0.89% | -0.04% | -6.76% | 6.11% | 13.72% | 34.09% |
| JINDRILL | 2023/11/02 | 2.63 | [92mStrong Up | [92mBullish | 672.15 | 699.05 | 229.80 | -3.31% | -3.43% | 0.23% | 2.18% | 0.77% | 0.30% | 12.99% | 29.28% | 15.50% |
| JINDRILL | 2023/08/16 | 2.88 | [92mStrong Up | [92mBullish | 477.05 | 493.20 | 229.80 | 1.86% | 0.47% | -0.23% | -1.80% | -2.79% | 15.45% | 18.22% | 18.29% | 27.51% |
| JINDRILL | 2023/09/21 | 2.84 | [92mStrong Up | [92mBullish | 578.95 | 609.40 | 229.80 | -1.36% | -2.79% | -0.78% | 1.90% | 5.07% | 18.21% | 15.43% | 6.49% | 12.12% |
| JINDRILL | 2023/07/19 | 5.37 | [92mWeak Up | [92mBullish | 404.05 | 408.85 | 229.80 | 1.96% | 3.11% | 1.34% | 3.23% | 2.86% | -4.93% | 5.04% | 17.79% | 34.39% |
| JINDRILL | 2023/08/29 | 3.03 | [92mStrong Up | [92mBullish | 532.10 | 538.50 | 229.80 | 3.50% | 2.05% | 3.82% | 9.57% | 8.63% | 3.05% | 3.66% | 20.26% | 28.39% |
| JINDRILL | 2023/11/21 | 6.12 | [92mStrong Up | [92mBullish | 756.90 | 718.00 | 229.80 | -0.26% | 1.76% | 0.34% | 4.82% | 5.04% | 14.80% | 2.99% | 1.86% | |
| JINDRILL | 2023/08/02 | 2.51 | [92mStrong Up | [92mBullish | 384.15 | 429.00 | 229.80 | -0.01% | -1.04% | 4.57% | 6.10% | 10.48% | 26.49% | 18.77% | 51.76% | 47.25% |
| JINDALSTEL | 2023/11/01 | 5.45 | Weak Down | BearCross-200MA | 585.05 | 722.80 | 471.45 | 0.76% | 2.03% | 6.35% | 7.74% | 7.48% | 10.62% | 11.39% | 15.87% | 23.82% |
| JINDALSAW | 2023/10/20 | 3.16 | [92mWeak Up | [92mBullish | 397.15 | 405.00 | 81.10 | -8.02% | -10.12% | -2.40% | -3.45% | 4.04% | 19.09% | 24.06% | 15.13% | 14.89% |
| JINDALSAW | 2023/07/17 | 3.38 | [92mStrong Up | [92mBullish | 345.75 | 348.25 | 81.10 | -1.06% | 3.37% | 2.72% | 9.99% | 3.86% | -6.19% | -6.68% | -5.44% | -8.98% |
| JINDALSAW | 2023/10/26 | 4.24 | [92mWeak Up | [92m50MA-Support | 387.60 | 406.90 | 81.10 | -1.07% | 6.60% | 14.27% | 12.19% | 13.89% | 20.91% | 25.67% | 19.56% | 13.39% |
| JINDALPOLY | 2023/09/20 | 3.86 | [92mWeak Up | [92mBullCross-200MA | 688.40 | 909.00 | 484.95 | 0.00% | -1.67% | -1.08% | 1.07% | -0.12% | -0.07% | -1.10% | -4.87% | -7.95% |
| JINDALPOLY | 2023/10/16 | 3.44 | [92mWeak Up | [92mBullish | 710.35 | 909.00 | 484.95 | -1.22% | -2.77% | -1.15% | -1.55% | -7.81% | -12.04% | -9.73% | -11.61% | -12.33% |
| JINDALPOLY | 2023/09/21 | 3.26 | [92mWeak Up | [92m200MA-Support | 688.40 | 909.00 | 484.95 | -1.67% | -1.08% | 1.07% | -0.12% | -1.80% | -0.38% | -1.71% | -8.80% | -7.11% |
| JINDALPOLY | 2023/08/09 | 7.59 | Sideways | [92mBullCross-50MA | 665.80 | 909.00 | 484.95 | -1.64% | -3.42% | -4.33% | -1.40% | -1.48% | -3.75% | 2.37% | 1.74% | 1.67% |
| JINDALPOLY | 2023/08/30 | 10.06 | [92mStrong Up | [92mBullCross-50MA | 697.55 | 909.00 | 484.95 | -2.29% | -2.32% | -2.42% | -2.69% | -3.18% | -4.91% | -1.31% | -3.61% | -3.00% |
| JINDALPHOT | 2023/07/24 | 2.68 | Weak Down | Neutral | 344.55 | 397.00 | 265.00 | -1.58% | -2.26% | -3.25% | -3.73% | -2.26% | -1.86% | -5.99% | 4.01% | 10.77% |
| JINDALPHOT | 2023/10/10 | 2.50 | [92mStrong Up | [92mBullish | 588.05 | 598.00 | 265.00 | 5.99% | 7.16% | 5.79% | 26.94% | 33.35% | 16.97% | 22.98% | 16.27% | 17.37% |
| JINDALPHOT | 2023/08/24 | 8.14 | Sideways | [92m50MA-Support | 358.35 | 397.00 | 265.00 | 0.10% | -0.22% | 0.38% | 0.63% | 0.84% | 4.35% | 5.72% | 58.23% | 38.15% |
| JINDALPHOT | 2023/09/21 | 14.00 | [92mStrong Up | [92mBullish | 539.45 | 540.90 | 265.00 | 5.86% | 7.92% | 5.11% | -1.88% | -1.42% | -4.41% | 15.32% | 27.51% | 26.27% |
| JINDALPHOT | 2023/08/02 | 4.03 | Weak Down | 50MA-Resist | 330.25 | 397.00 | 265.00 | 1.03% | 3.19% | 2.39% | 1.68% | 0.88% | -1.11% | 8.51% | 15.17% | 14.72% |
| JINDALPHOT | 2023/09/20 | 8.30 | [92mStrong Up | [92mBullish | 450.75 | 450.75 | 265.00 | 19.68% | 26.69% | 29.16% | 25.79% | 17.43% | 15.27% | 39.80% | 53.02% | 58.69% |
| JINDALPHOT | 2023/09/22 | 4.28 | [92mStrong Up | [92mBullish | 571.05 | 590.00 | 265.00 | 1.95% | -0.71% | -7.31% | -6.87% | -5.71% | -13.31% | 30.72% | 30.92% | 15.02% |
| JINDALPHOT | 2023/11/21 | 3.11 | Sideways | [92mBullish | 736.35 | 821.15 | 265.00 | -4.05% | -6.27% | -6.63% | -7.52% | -7.91% | -11.69% | -13.36% | -17.06% | |
| JHS | 2023/10/16 | 3.48 | Sideways | [92m50MA-Support | 23.80 | 28.00 | 13.60 | -2.52% | -4.62% | -1.05% | -2.73% | -7.56% | -6.30% | -9.45% | 11.55% | 7.98% |
| JHS | 2023/09/11 | 2.93 | Sideways | [92m50MA-Support | 24.70 | 28.00 | 13.60 | -2.02% | -3.85% | -5.67% | -7.49% | -9.31% | -11.34% | -12.15% | -0.20% | -18.83% |
| JHS | 2023/11/13 | 2.98 | Sideways | [92mBullish | 25.65 | 28.00 | 13.60 | 4.87% | 8.58% | 3.51% | 1.17% | 4.09% | 0.19% | 0.39% | 3.70% | |
| JHS | 2023/08/08 | 4.26 | Sideways | [92mBullish | 23.20 | 26.90 | 13.60 | -0.43% | -0.22% | -2.59% | -5.17% | -0.43% | 17.67% | 6.68% | 12.72% | -7.11% |
| JHS | 2023/08/22 | 6.69 | Sideways | [92mBullish | 27.85 | 28.00 | 13.60 | -1.97% | -3.95% | -5.75% | -7.54% | -9.34% | -11.31% | -13.11% | -23.88% | -22.62% |
| JHS | 2023/10/19 | 3.50 | Sideways | 50MA-Resist | 23.55 | 28.00 | 13.60 | -1.70% | -6.58% | -11.25% | -14.86% | -10.62% | -10.62% | -1.06% | 15.07% | 4.25% |
| JHS | 2023/10/20 | 2.62 | Sideways | BearCross-50MA | 23.15 | 28.00 | 13.60 | -4.97% | -9.72% | -13.39% | -9.07% | -6.70% | -8.21% | 10.80% | 14.90% | 11.23% |
| JETFREIGHT | 2023/11/01 | 6.79 | Sideways | [92mBullCross-200MA | 12.45 | 23.40 | 9.20 | 13.25% | 6.43% | 4.02% | 2.41% | 4.02% | -2.01% | -4.42% | -7.63% | 2.81% |
| JETFREIGHT | 2023/11/02 | 9.92 | Sideways | Bearish | 14.10 | 23.40 | 9.20 | -6.03% | -8.16% | -9.57% | -8.16% | -8.16% | -14.89% | -14.89% | -17.38% | -7.80% |
| JETFREIGHT | 2023/08/16 | 2.50 | Sideways | Neutral | 9.90 | 23.40 | 9.90 | -2.02% | -1.52% | -5.56% | -4.04% | -1.52% | 0.51% | 2.02% | -1.52% | -0.51% |
| JETFREIGHT | 2023/10/30 | 14.11 | Sideways | [92m50MA-Support | 11.55 | 23.40 | 9.20 | -5.63% | 7.79% | 22.08% | 14.72% | 12.12% | 5.63% | 4.33% | -0.43% | 12.55% |
| JETFREIGHT | 2023/08/09 | 2.77 | Sideways | [92mBullCross-50MA | 11.40 | 23.40 | 10.05 | -1.32% | -3.95% | -8.77% | -13.16% | -14.91% | -13.60% | -13.16% | -13.16% | -16.23% |
| JETAIRWAYS | 2023/09/08 | 4.64 | Weak Down | Bearish | 60.65 | 90.65 | 35.75 | -4.95% | -9.65% | -14.10% | -10.06% | -5.77% | -10.47% | -3.46% | 12.94% | -3.71% |
| JETAIRWAYS | 2023/09/15 | 3.47 | Weak Down | [92mBullCross-50MA | 57.15 | 90.65 | 35.75 | -3.32% | -4.29% | 0.09% | -1.05% | -4.99% | 2.45% | 19.86% | 8.49% | 0.26% |
| JETAIRWAYS | 2023/09/01 | 2.56 | Unknown | Bearish | 64.40 | 90.65 | 35.75 | -1.94% | -3.88% | -5.75% | -7.61% | -5.82% | -11.26% | -15.68% | 0.16% | 0.16% |
| JETAIRWAYS | 2023/09/14 | 4.03 | Weak Down | Bearish | 54.55 | 90.65 | 35.75 | 4.77% | 1.28% | 0.27% | 4.86% | 3.67% | 2.29% | 23.74% | 15.95% | 3.02% |
| JETAIRWAYS | 2023/07/27 | 3.17 | Sideways | Neutral | 46.60 | 90.65 | 35.75 | 4.94% | 10.09% | 15.56% | 21.24% | 23.61% | 36.16% | 50.00% | 46.78% | 30.15% |
| JETAIRWAYS | 2023/11/13 | 2.92 | Sideways | BearCross-50MA | 57.40 | 90.65 | 35.75 | -0.78% | -3.40% | -4.44% | -5.57% | -3.14% | -5.14% | -3.92% | 2.09% | |
| JCHAC | 2023/08/10 | 11.59 | Strong Down | [92mBullCross-50MA | 1030.15 | 1310.70 | 938.00 | 0.75% | 11.24% | 32.22% | 24.75% | 22.02% | 21.04% | 27.25% | 17.20% | 18.41% |
| JCHAC | 2023/07/27 | 6.95 | Strong Down | Neutral | 966.65 | 1310.70 | 958.85 | -1.42% | -1.18% | 0.84% | -0.91% | -0.71% | 6.57% | 30.04% | 28.90% | 34.84% |
| JCHAC | 2023/09/15 | 3.28 | [92mStrong Up | [92mBullish | 1288.10 | 1393.00 | 938.00 | -2.33% | -1.93% | -4.26% | -4.92% | -5.30% | -9.46% | -7.46% | -7.87% | -16.87% |
| JCHAC | 2023/08/16 | 6.96 | [92mStrong Up | [92mBullish | 1362.05 | 1375.10 | 938.00 | -5.65% | -7.71% | -6.22% | -8.02% | -7.53% | -6.42% | -5.56% | -5.43% | -9.66% |
| JCHAC | 2023/11/10 | 7.77 | Strong Down | [92mBullCross-200MA | 1194.95 | 1393.00 | 938.00 | -0.71% | -2.69% | -2.07% | -1.37% | -3.57% | -0.61% | -4.35% | -3.75% | -7.75% |
| JCHAC | 2023/08/14 | 7.39 | Sideways | [92m50MA-Support | 1145.95 | 1310.70 | 938.00 | 18.86% | 12.14% | 9.69% | 11.47% | 9.32% | 8.74% | 12.44% | 7.21% | 9.05% |
| JBMA | 2023/12/20 | 3.94 | [92mStrong Up | [92mBullish | 1383.65 | 1607.65 | 408.00 | 1.70% | 4.01% | 4.08% | 2.62% | | | | | |
| JBMA | 2023/08/21 | 4.66 | [92mStrong Up | [92mBullish | 1537.30 | 1553.00 | 405.00 | -1.30% | -1.53% | -2.41% | -0.68% | 1.19% | -2.81% | -2.37% | -6.07% | -16.46% |
| JBMA | 2023/12/12 | 3.72 | [92mStrong Up | [92mBullish | 1411.55 | 1607.65 | 405.00 | -0.84% | -1.14% | -0.16% | -0.95% | -0.64% | 0.59% | | | |
| JBMA | 2023/09/15 | 2.79 | [92mStrong Up | [92mBullish | 1496.15 | 1607.65 | 405.00 | -0.59% | -1.95% | -3.49% | -4.54% | -6.72% | -11.64% | -17.28% | -17.57% | -19.55% |
| JBMA | 2023/08/16 | 5.39 | Weak Down | [92mBullish | 1443.85 | 1539.60 | 405.00 | -0.28% | -3.84% | 6.47% | 5.08% | 4.84% | 6.00% | 3.49% | 3.62% | -5.02% |
| JBMA | 2023/12/11 | 2.71 | [92mStrong Up | [92mBullish | 1344.35 | 1607.65 | 405.00 | 5.00% | 4.12% | 3.80% | 4.84% | 4.01% | 7.12% | | | |
| JBMA | 2023/11/20 | 2.73 | Weak Down | Neutral | 1261.10 | 1607.65 | 405.00 | 3.85% | 1.99% | 0.24% | 0.42% | 0.25% | 0.26% | 11.93% | 11.58% | |
| JBMA | 2023/11/21 | 2.70 | Sideways | [92mBullCross-50MA | 1309.65 | 1607.65 | 405.00 | -1.79% | -3.47% | -3.30% | -3.47% | -4.08% | -4.12% | 6.88% | 9.88% | |
| JBMA | 2023/08/17 | 2.55 | [92mWeak Up | [92mBullish | 1439.80 | 1539.60 | 405.00 | -3.57% | 6.77% | 5.38% | 5.14% | 4.20% | 5.30% | 2.50% | 3.30% | -4.72% |
| JBMA | 2023/12/13 | 2.99 | [92mStrong Up | [92mBullish | 1399.70 | 1607.65 | 405.00 | -0.30% | 0.69% | -0.11% | 0.20% | -1.15% | | | | |
| JBCHEPHARM | 2023/11/09 | 3.13 | Sideways | [92mBullish | 1503.30 | 1536.25 | 875.00 | -0.06% | -0.23% | 0.71% | -0.05% | 0.87% | -5.53% | -2.12% | -3.42% | 7.67% |
| JBCHEPHARM | 2023/09/12 | 4.63 | [92mStrong Up | [92mBullish | 1462.05 | 1520.00 | 875.00 | 0.58% | 1.76% | 1.12% | 1.55% | 1.14% | -3.47% | 2.25% | -3.84% | -6.90% |
| JBCHEPHARM | 2023/07/12 | 7.46 | [92mStrong Up | [92mBullish | 1301.75 | 1386.97 | 875.00 | -3.12% | -1.32% | -1.12% | -3.63% | -3.08% | -5.90% | -1.47% | 2.94% | 6.18% |
| JBCHEPHARM | 2023/08/23 | 3.83 | [92mStrong Up | [92mBullish | 1407.00 | 1437.50 | 875.00 | -1.76% | 0.99% | 3.80% | 1.28% | -2.41% | 0.88% | 4.51% | 1.85% | 5.92% |
| JBCHEPHARM | 2023/08/09 | 4.10 | [92mStrong Up | [92mBullish | 1355.57 | 1386.97 | 875.00 | -0.01% | -1.15% | -1.32% | -3.13% | -4.29% | 1.97% | 2.12% | 4.88% | 1.63% |
| JBCHEPHARM | 2023/08/10 | 3.38 | [92mStrong Up | [92mBullish | 1355.45 | 1422.28 | 875.00 | -1.14% | -1.31% | -3.12% | -4.28% | -1.58% | 4.83% | 3.14% | 7.86% | 5.72% |
| JAYSREETEA | 2023/08/17 | 8.43 | Sideways | [92mBullCross-50MA | 95.65 | 109.00 | 75.00 | -1.15% | 3.29% | 2.25% | 1.41% | 2.20% | 1.15% | 5.28% | 3.61% | 13.43% |
| JAYSREETEA | 2023/08/02 | 2.78 | Sideways | 50MA-Resist | 88.15 | 109.00 | 75.00 | -1.25% | -0.45% | -0.79% | -0.79% | -0.11% | 8.51% | 10.89% | 15.88% | 12.48% |
| JAYSREETEA | 2023/09/20 | 9.89 | Sideways | [92mBullish | 109.00 | 114.00 | 75.00 | -1.83% | -1.97% | -1.24% | -2.25% | 1.74% | -0.32% | -4.04% | -13.72% | -10.05% |
| JAYSREETEA | 2023/08/16 | 2.94 | Sideways | [92m50MA-Support | 89.70 | 109.00 | 75.00 | 6.63% | 5.41% | 10.14% | 9.03% | 8.14% | 7.92% | 11.98% | 10.70% | 20.96% |
| JAYSREETEA | 2023/09/27 | 2.86 | Sideways | [92mBullish | 110.90 | 116.50 | 75.00 | -2.16% | -2.16% | -2.66% | -2.03% | -2.03% | -5.68% | -7.08% | -12.04% | -12.94% |
| JAYSREETEA | 2023/09/14 | 3.20 | Sideways | [92mBullish | 99.15 | 109.00 | 75.00 | 0.15% | -0.05% | 9.93% | 7.92% | 7.77% | 9.43% | 3.28% | 3.98% | -1.61% |
| JAYSREETEA | 2023/09/04 | 2.95 | Sideways | Bearish | 102.15 | 109.00 | 75.00 | -0.49% | -1.66% | -1.42% | -1.62% | -2.50% | -2.99% | 4.31% | 7.10% | 0.93% |
| JAYSREETEA | 2023/09/21 | 2.69 | Sideways | [92mBullish | 107.00 | 114.00 | 75.00 | -0.14% | 0.61% | -0.42% | 3.64% | 1.40% | 2.24% | -3.36% | -12.20% | -6.59% |
| JAYSREETEA | 2023/08/21 | 4.11 | Sideways | [92mBullish | 98.80 | 109.00 | 75.00 | -1.01% | -1.82% | -1.06% | -3.34% | -0.81% | 3.39% | 0.81% | 8.30% | 9.97% |
| JAYNECOIND | 2023/07/19 | 4.53 | Sideways | [92mBullish | 27.85 | 30.00 | 20.15 | 10.95% | 7.90% | 3.59% | 2.15% | 1.26% | 8.98% | 5.92% | -4.85% | 10.05% |
| JAYNECOIND | 2023/07/20 | 7.39 | Sideways | [92mBullish | 30.90 | 31.50 | 20.15 | -2.75% | -6.63% | -7.93% | -8.74% | -6.31% | -4.05% | -7.93% | -7.12% | 6.15% |
| JAYNECOIND | 2023/11/07 | 4.50 | Sideways | [92mBullish | 39.05 | 42.90 | 20.15 | -2.69% | -3.84% | -3.97% | 5.12% | 9.99% | 21.25% | 16.26% | 18.18% | 18.95% |
| JAYNECOIND | 2023/11/21 | 4.98 | Sideways | [92mBullish | 49.80 | 47.45 | 20.15 | -4.92% | -0.60% | -2.51% | -5.82% | -5.42% | -11.65% | 0.80% | -4.82% | |
| JAYNECOIND | 2023/09/08 | 3.19 | Sideways | [92mBullish | 39.50 | 40.90 | 20.15 | 4.94% | -0.25% | 1.14% | 1.01% | -1.27% | -6.71% | -8.73% | -1.27% | -14.94% |
| JAYNECOIND | 2023/11/22 | 2.99 | Sideways | [92mBullish | 47.35 | 49.80 | 20.15 | 4.54% | 2.53% | -0.95% | -0.53% | -4.12% | -7.07% | 7.92% | -1.69% | |
| JAYNECOIND | 2023/09/01 | 3.04 | Sideways | [92mBullish | 32.80 | 33.45 | 20.15 | 9.91% | 10.67% | 6.86% | 15.24% | 20.43% | 18.90% | 12.35% | 13.26% | 14.02% |
| JAYNECOIND | 2023/07/17 | 9.47 | Sideways | [92mBullCross-50MA | 26.30 | 30.00 | 20.15 | -0.76% | 5.89% | 17.49% | 14.26% | 9.70% | 15.78% | 9.32% | 3.23% | 14.64% |
| JAYNECOIND | 2023/09/07 | 3.18 | Sideways | [92mBullish | 37.80 | 38.55 | 20.15 | 4.50% | 9.66% | 4.23% | 5.69% | 5.56% | 0.40% | -6.75% | 3.84% | -6.48% |
| JAYNECOIND | 2023/09/04 | 5.27 | Sideways | [92mBullish | 36.05 | 36.05 | 20.15 | 0.69% | -2.77% | 4.85% | 9.57% | 14.98% | 4.85% | -1.25% | 8.18% | 3.61% |
| JAYNECOIND | 2023/11/15 | 3.22 | Sideways | [92mBullish | 42.95 | 42.90 | 20.15 | 0.23% | 5.24% | 10.48% | 15.95% | 10.24% | 5.70% | 2.44% | 15.83% | |
| JAYNECOIND | 2023/07/18 | 2.93 | Sideways | [92mBullish | 26.10 | 30.00 | 20.15 | 6.70% | 18.39% | 15.13% | 10.54% | 9.00% | 22.22% | 7.28% | 4.02% | 20.50% |
| JAYBARMARU | 2023/12/07 | 2.54 | Sideways | BearCross-50MA | 104.45 | 137.56 | 51.22 | -0.91% | -0.86% | 1.10% | 2.01% | 1.48% | -0.43% | | | |
| JAYBARMARU | 2023/12/01 | 3.67 | Sideways | [92mBullCross-50MA | 108.80 | 137.56 | 51.22 | -1.93% | -0.69% | -1.19% | -4.00% | -4.87% | -2.02% | -4.78% | | |
| JAYBARMARU | 2023/10/13 | 3.34 | Sideways | [92mBullCross-50MA | 115.56 | 137.56 | 51.22 | -0.71% | -2.32% | -3.86% | -3.69% | -4.67% | -8.06% | -5.55% | -8.75% | -7.62% |
| JAYBARMARU | 2023/10/25 | 2.52 | Sideways | Neutral | 100.34 | 137.56 | 51.22 | 4.99% | 10.23% | 5.89% | 6.29% | 6.09% | 6.49% | 5.09% | 9.08% | 3.15% |
| JAYBARMARU | 2023/11/29 | 3.46 | Sideways | BearCross-50MA | 106.75 | 137.56 | 51.22 | -0.84% | 1.92% | -0.05% | 1.22% | 0.70% | -0.19% | -3.09% | | |
| JAYBARMARU | 2023/12/04 | 4.11 | Sideways | BearCross-50MA | 106.70 | 137.56 | 51.22 | 1.27% | 0.75% | -2.11% | -3.00% | -2.95% | -0.14% | -2.25% | | |
| JAYAGROGN | 2023/09/08 | 3.25 | Sideways | 50MA-Resist | 211.25 | 241.15 | 140.90 | 1.56% | -0.36% | -1.47% | -2.63% | -1.73% | -5.56% | -1.02% | -4.40% | -8.05% |
| JAYAGROGN | 2023/07/31 | 2.61 | Sideways | 50MA-Resist | 208.10 | 241.15 | 140.90 | 2.47% | 1.25% | 1.20% | 4.61% | 0.46% | -5.48% | -1.59% | -1.44% | 1.15% |
| JAYAGROGN | 2023/10/17 | 2.75 | Sideways | [92mBullCross-50MA | 207.40 | 241.15 | 140.90 | -0.41% | 2.63% | -1.28% | -4.63% | -6.34% | 0.17% | 0.96% | 24.76% | 21.96% |
| JAYAGROGN | 2023/08/04 | 3.67 | Weak Down | [92m50MA-Support | 217.70 | 241.15 | 140.90 | -3.97% | -8.13% | -7.17% | -8.66% | -8.93% | -9.16% | -5.42% | -6.57% | -5.03% |
| JAYAGROGN | 2023/08/07 | 3.26 | Weak Down | BearCross-50MA | 209.05 | 241.15 | 140.90 | -4.33% | -3.32% | -4.88% | -5.17% | -5.91% | -2.03% | -1.41% | -1.75% | -2.44% |
| JAYAGROGN | 2023/10/30 | 8.96 | Sideways | [92mBullish | 214.30 | 241.15 | 140.90 | 0.05% | -3.06% | -0.21% | -2.80% | -2.33% | 2.08% | 19.13% | 18.04% | 19.83% |
| JASH | 2023/08/07 | 2.98 | [92mStrong Up | [92mBullish | 1357.70 | 1378.95 | 750.75 | -2.41% | -2.04% | 2.85% | 0.17% | -5.62% | 5.97% | 6.80% | 8.04% | -2.38% |
| JASH | 2023/08/16 | 2.91 | [92mStrong Up | [92mBullish | 1432.10 | 1450.00 | 750.75 | 1.92% | 3.11% | 1.43% | 0.46% | 2.25% | 3.00% | 2.60% | -5.42% | -6.11% |
| JASH | 2023/09/11 | 2.87 | [92mStrong Up | [92mBullish | 1449.10 | 1530.00 | 750.75 | -4.94% | -9.81% | -5.73% | -6.52% | -7.58% | -5.69% | -5.60% | 2.08% | -7.70% |
| JASH | 2023/10/06 | 6.74 | Strong Down | [92mBullish | 1504.10 | 1533.60 | 750.75 | -4.31% | -1.31% | -4.49% | -1.97% | -1.65% | -7.79% | -9.74% | -9.64% | -11.84% |
| JASH | 2023/08/10 | 2.82 | [92mStrong Up | [92mBullish | 1396.35 | 1429.00 | 750.75 | -2.60% | -8.23% | 2.56% | 4.53% | 5.75% | 5.82% | 6.70% | -1.35% | -4.65% |
| JASH | 2023/07/03 | 6.47 | [92mStrong Up | [92mBullish | 1238.15 | 1248.00 | 750.75 | -3.74% | -2.62% | -1.33% | -1.25% | -3.04% | -2.27% | -0.15% | 0.70% | 3.49% |
| JAMNAAUTO | 2023/08/14 | 3.24 | Sideways | [92mBullish | 111.05 | 116.70 | 94.40 | -0.50% | -1.53% | -1.85% | -1.76% | -1.89% | 3.92% | 11.17% | 9.91% | 6.17% |
| JAMNAAUTO | 2023/08/28 | 7.48 | Sideways | [92mBullish | 116.70 | 118.70 | 94.40 | -1.11% | -0.81% | 2.27% | 4.24% | 6.98% | 4.33% | 4.80% | 1.37% | -1.33% |
| JAMNAAUTO | 2023/11/07 | 2.76 | Sideways | 50MA-Resist | 114.30 | 127.10 | 94.40 | -1.22% | -1.84% | -2.36% | -2.32% | -1.79% | -0.83% | -2.06% | -3.67% | -7.39% |
| JAMNAAUTO | 2023/07/06 | 3.03 | Sideways | [92mBullish | 108.80 | 115.50 | 94.40 | 3.03% | 1.33% | 2.39% | 3.03% | 0.14% | 1.01% | 0.09% | 2.11% | 0.18% |
| JAMNAAUTO | 2023/09/04 | 2.66 | Sideways | [92mBullish | 124.85 | 127.10 | 94.40 | -1.12% | -1.08% | -1.28% | -1.60% | -2.48% | -2.04% | -5.21% | -4.25% | -4.53% |
| JAIPURKURT | 2023/11/28 | 6.40 | Sideways | [92m50MA-Support | 79.85 | 117.25 | 64.35 | -5.51% | -8.27% | -1.13% | -8.08% | -10.02% | -11.40% | -15.40% | | |
| JAIPURKURT | 2023/11/17 | 2.90 | Sideways | 50MA-Resist | 78.50 | 117.25 | 64.35 | 0.51% | 0.96% | -1.15% | -0.51% | 0.13% | -6.50% | -8.54% | -14.65% | |
| JAIPURKURT | 2023/09/26 | 4.90 | Sideways | Bearish | 66.20 | 117.25 | 64.35 | 12.39% | 15.56% | 22.36% | 25.45% | 26.06% | 26.66% | 23.79% | 24.62% | 18.05% |
| JAIPURKURT | 2023/11/30 | 2.58 | Sideways | Bearish | 73.25 | 117.25 | 64.35 | 7.78% | 0.20% | -1.91% | -1.84% | -1.98% | -3.89% | -12.56% | | |
| JAIPURKURT | 2023/06/20 | 3.77 | Sideways | [92mBullish | 103.20 | 117.25 | 75.50 | -0.73% | -1.84% | -4.75% | -10.80% | -6.73% | -12.16% | -13.66% | -12.11% | -10.47% |
| JAIPURKURT | 2023/08/21 | 2.66 | Sideways | [92m50MA-Support | 94.25 | 117.25 | 75.50 | -1.96% | -2.07% | -2.55% | 0.37% | -1.70% | -4.08% | -8.59% | -18.36% | -11.46% |
| JAIPURKURT | 2023/06/19 | 3.53 | Sideways | [92mBullish | 99.25 | 117.25 | 75.50 | 3.98% | 3.22% | 2.07% | -0.96% | -7.25% | -8.01% | -12.75% | -8.82% | -5.04% |
| JAIPURKURT | 2023/09/27 | 3.17 | Weak Down | Bearish | 74.40 | 117.25 | 64.35 | 2.82% | 8.87% | 11.63% | 12.16% | 11.49% | 9.88% | 9.54% | 8.33% | 5.31% |
| JAIPURKURT | 2023/11/21 | 4.11 | Sideways | 50MA-Resist | 79.25 | 117.25 | 64.35 | -2.08% | -1.45% | -0.82% | 0.76% | -4.79% | -9.27% | -10.03% | -16.72% | |
| JAIPURKURT | 2023/08/14 | 5.15 | Sideways | BearCross-50MA | 89.90 | 117.25 | 75.50 | 1.89% | 0.33% | 0.95% | 4.84% | 2.78% | 4.28% | 0.44% | -10.90% | -17.24% |
| JAIPURKURT | 2023/11/24 | 5.68 | Sideways | 50MA-Resist | 78.60 | 117.25 | 64.35 | 1.59% | -4.01% | -6.81% | 0.45% | -6.62% | -8.65% | -12.98% | | |
| JAIPURKURT | 2023/09/06 | 3.76 | Sideways | 50MA-Resist | 86.70 | 117.25 | 75.50 | 0.17% | -0.98% | -0.63% | -6.06% | -8.94% | -11.25% | -11.76% | -3.06% | -6.57% |
| JAIPURKURT | 2023/10/18 | 2.92 | Sideways | Bearish | 81.95 | 117.25 | 64.35 | -0.55% | -1.16% | -4.64% | -2.81% | -6.83% | -4.82% | -4.64% | -3.29% | -10.43% |
| JAICORPLTD | 2023/08/10 | 3.26 | Sideways | [92mBullish | 185.55 | 195.40 | 114.30 | -3.37% | -5.01% | -5.07% | 7.92% | 13.82% | 20.53% | 30.23% | 11.88% | 12.23% |
| JAICORPLTD | 2023/10/13 | 6.16 | [92mWeak Up | [92mBullish | 286.10 | 286.10 | 114.30 | 7.10% | 15.13% | 8.30% | 27.42% | 14.68% | 6.13% | 5.75% | 8.11% | 9.02% |
| JAICORPLTD | 2023/10/16 | 5.41 | [92mWeak Up | [92mBullish | 306.40 | 322.80 | 114.30 | 7.51% | 1.13% | 18.98% | 7.08% | -3.62% | -1.40% | 2.28% | 2.99% | 4.94% |
| JAICORPLTD | 2023/08/21 | 4.45 | [92mWeak Up | [92mBullish | 233.15 | 237.70 | 114.30 | 0.90% | -1.09% | -0.39% | -4.07% | -2.14% | 3.92% | -1.14% | -11.07% | -8.94% |
| JAICORPLTD | 2023/10/05 | 4.23 | Weak Down | [92mBullish | 234.35 | 249.80 | 114.30 | 0.90% | -4.57% | 0.79% | 2.09% | 1.75% | 55.56% | 28.59% | 33.73% | 35.20% |
| JAICORPLTD | 2023/07/21 | 3.97 | Sideways | [92m50MA-Support | 182.05 | 189.90 | 114.30 | -2.28% | -3.16% | -2.83% | 0.27% | -1.59% | -0.71% | -1.51% | 26.67% | 33.10% |
| JAICORPLTD | 2023/10/19 | 2.96 | [92mStrong Up | [92mBullish | 364.55 | 371.80 | 114.30 | -10.00% | -19.00% | -21.60% | -17.69% | -17.34% | -16.61% | -20.68% | -13.74% | -13.56% |
| JAICORPLTD | 2023/12/20 | 4.01 | [92mWeak Up | [92mBullish | 351.65 | 371.80 | 114.30 | 3.23% | 4.93% | 10.18% | 14.73% | | | | | |
| JAICORPLTD | 2023/08/17 | 4.30 | [92mWeak Up | [92m50MA-Support | 200.25 | 206.25 | 114.30 | 5.47% | 16.43% | 17.48% | 15.16% | 15.98% | 21.47% | 16.20% | 2.67% | 7.02% |
| JAICORPLTD | 2023/08/18 | 5.21 | [92mWeak Up | [92mBullish | 211.20 | 218.70 | 114.30 | 10.39% | 11.39% | 9.19% | 9.97% | 5.89% | 14.42% | 8.52% | -3.36% | -0.78% |
| JAICORPLTD | 2023/10/17 | 2.65 | [92mStrong Up | [92mBullish | 329.40 | 334.45 | 114.30 | -5.94% | 10.67% | -0.39% | -10.35% | -13.24% | -12.87% | -6.38% | -3.81% | -3.29% |
| JAICORPLTD | 2023/10/10 | 2.58 | Sideways | [92mBullish | 236.20 | 249.80 | 114.30 | 1.29% | 0.95% | 21.13% | 29.72% | 39.46% | 21.00% | 21.51% | 22.42% | 31.77% |
| JAIBALAJI | 2023/07/07 | 4.71 | Sideways | [92m50MA-Support | 80.00 | 91.55 | 39.05 | 5.00% | 10.25% | 15.75% | 19.13% | 20.81% | 49.37% | 86.87% | 162.00% | 176.87% |
| JAIBALAJI | 2023/07/11 | 6.23 | Sideways | [92mBullish | 88.20 | 91.55 | 39.05 | 4.99% | 8.05% | 9.58% | 15.02% | 20.75% | 46.49% | 86.79% | 160.71% | 140.76% |
| JAIBALAJI | 2023/11/30 | 4.30 | Sideways | [92mBullish | 592.15 | 641.90 | 39.05 | 0.19% | -0.06% | -0.72% | -0.43% | -0.97% | 11.04% | 26.42% | | |
| JAIBALAJI | 2023/07/17 | 9.23 | [92mWeak Up | [92mBullish | 101.45 | 101.45 | 39.05 | 4.98% | 10.20% | 15.13% | 17.79% | 21.29% | 54.71% | 96.80% | 122.77% | 141.74% |
| JAIBALAJI | 2023/07/03 | 2.60 | Sideways | [92mBullish | 76.90 | 91.55 | 39.05 | 1.43% | 0.39% | -0.85% | 4.03% | 9.23% | 31.92% | 60.01% | 124.90% | 200.20% |
| JAIBALAJI | 2023/12/18 | 2.82 | [92mStrong Up | [92mBullish | 724.85 | 690.35 | 42.10 | 4.99% | 2.15% | 3.28% | 3.06% | 3.17% | | | | |
| JAIBALAJI | 2023/07/10 | 3.54 | Sideways | [92mBullish | 84.00 | 91.55 | 39.05 | 5.00% | 10.24% | 13.45% | 15.06% | 20.77% | 46.49% | 86.85% | 161.96% | 163.99% |
| JAGSNPHARM | 2023/11/03 | 4.17 | Sideways | 50MA-Resist | 408.65 | 514.85 | 285.00 | -2.14% | -4.28% | -3.32% | -3.77% | -2.07% | -6.22% | -5.62% | 1.47% | -3.29% |
| JAGSNPHARM | 2023/09/12 | 11.72 | Weak Down | [92m50MA-Support | 438.45 | 514.85 | 285.00 | 0.66% | 1.15% | 0.57% | -1.49% | -3.88% | -3.26% | -3.42% | -4.08% | -9.44% |
| JAGSNPHARM | 2023/07/31 | 10.09 | [92mWeak Up | [92mBullish | 478.45 | 514.85 | 285.00 | -2.32% | -2.63% | -2.39% | -6.41% | -8.20% | 0.02% | -5.82% | -7.74% | -8.36% |
| JAGSNPHARM | 2023/07/28 | 14.41 | [92mWeak Up | [92mBullish | 452.15 | 452.15 | 285.00 | 5.82% | 3.36% | 3.03% | 3.28% | -0.96% | 1.53% | 0.72% | -0.75% | -7.29% |
| JAGRAN | 2023/08/23 | 6.06 | [92mWeak Up | [92mBullish | 113.65 | 115.20 | 65.20 | -3.70% | -5.94% | -5.59% | -6.16% | -4.44% | -6.73% | -12.98% | -13.29% | -9.50% |
| JAGRAN | 2023/07/21 | 3.70 | [92mWeak Up | [92mBullish | 108.30 | 111.60 | 65.20 | 2.72% | -4.11% | -8.08% | -7.29% | -6.69% | -7.48% | -5.86% | 4.94% | -1.02% |
| JAGRAN | 2023/10/13 | 6.39 | Sideways | [92mBullish | 112.45 | 117.55 | 65.20 | 5.11% | 2.18% | -0.53% | -0.80% | -3.07% | -6.76% | -11.74% | -11.74% | -13.12% |
| JAGRAN | 2023/08/24 | 2.92 | Sideways | [92mBullish | 109.45 | 117.55 | 65.20 | -2.33% | -1.96% | -2.56% | -0.78% | -1.51% | -3.70% | -10.32% | -9.82% | -9.41% |
| JAGRAN | 2023/07/20 | 6.28 | [92mWeak Up | [92mBullish | 102.10 | 106.90 | 65.20 | 6.07% | 8.96% | 1.71% | -2.50% | -1.67% | 2.30% | 0.34% | 1.62% | 5.68% |
| JAGRAN | 2023/10/16 | 4.99 | Sideways | [92mBullish | 118.20 | 121.20 | 65.20 | -2.79% | -5.37% | -5.63% | -7.78% | -16.37% | -15.57% | -17.26% | -16.41% | -18.78% |
| JAGRAN | 2023/07/04 | 7.29 | Sideways | [92mBullish | 84.75 | 87.90 | 65.20 | 3.36% | 3.13% | -0.18% | 3.30% | 1.18% | 4.54% | 22.54% | 23.24% | 18.47% |
| J&KBANK | 2023/08/17 | 2.75 | Sideways | [92mBullish | 86.50 | 87.50 | 38.20 | -0.12% | 7.34% | 3.87% | 5.66% | 4.28% | 3.70% | 16.94% | 23.99% | 21.79% |
| J&KBANK | 2023/07/05 | 3.20 | Sideways | [92mBullish | 68.80 | 69.30 | 38.20 | -0.94% | -0.51% | 0.73% | 0.51% | 6.32% | 1.53% | -0.07% | -1.67% | 25.73% |
| J&KBANK | 2023/07/04 | 4.81 | Sideways | [92mBullish | 65.60 | 66.30 | 38.20 | 4.88% | 3.89% | 4.34% | 5.64% | 5.41% | 6.63% | 3.43% | 3.13% | 20.81% |
| J&KBANK | 2023/12/11 | 5.20 | Sideways | [92mBullish | 125.20 | 119.55 | 44.55 | 7.07% | 4.75% | 3.43% | 2.08% | 2.84% | 0.44% | | | |
| J&KBANK | 2023/07/03 | 3.48 | Sideways | [92mBullish | 61.95 | 63.70 | 38.20 | 5.89% | 11.06% | 10.01% | 10.49% | 11.86% | 15.90% | 14.45% | 9.69% | 25.42% |
| J&KBANK | 2023/09/07 | 3.42 | [92mWeak Up | [92mBullish | 101.15 | 103.50 | 38.20 | 0.15% | 1.83% | -4.94% | 3.95% | 5.04% | 7.46% | 4.15% | 10.28% | -0.64% |
| J&KBANK | 2023/08/11 | 2.94 | Sideways | [92mBullish | 74.35 | 77.25 | 38.20 | 4.51% | 6.59% | 16.34% | 16.21% | 24.88% | 17.82% | 22.26% | 41.43% | 43.71% |
| J&KBANK | 2023/12/12 | 5.70 | [92mWeak Up | [92mBullish | 134.05 | 127.45 | 44.55 | -2.16% | -3.39% | -4.66% | -3.95% | -4.92% | -7.27% | | | |
| IZMO | 2023/08/31 | 8.07 | Weak Down | [92mBullish | 199.60 | 257.00 | 69.70 | -4.98% | -1.88% | -3.53% | -3.11% | -3.56% | -1.58% | -6.44% | -4.61% | -1.55% |
| IZMO | 2023/09/15 | 3.43 | [92mWeak Up | [92mBullish | 206.25 | 257.00 | 69.70 | -2.69% | -5.75% | -7.61% | -9.45% | -7.66% | -9.43% | -8.36% | -6.33% | -0.53% |
| IZMO | 2023/09/01 | 3.49 | Weak Down | [92m50MA-Support | 189.65 | 257.00 | 69.70 | 3.27% | 1.53% | 1.98% | 1.50% | -0.74% | 8.75% | 0.42% | 0.05% | 3.61% |
| IZMO | 2023/09/04 | 2.67 | Sideways | [92mBullCross-50MA | 195.85 | 257.00 | 69.70 | -1.68% | -1.25% | -1.71% | -3.88% | -6.94% | 2.48% | -1.81% | -3.50% | -0.94% |
| IZMO | 2023/11/01 | 2.70 | Sideways | [92mBullish | 205.15 | 257.00 | 69.70 | 0.27% | 5.26% | 8.43% | 5.48% | 8.68% | 30.00% | 21.37% | 30.15% | 15.53% |
| IWEL | 2023/12/04 | 2.92 | [92mStrong Up | [92mBullish | 4175.15 | 3898.90 | 831.30 | -4.19% | -1.40% | 1.72% | 2.30% | 7.42% | 12.43% | 24.74% | | |
| IWEL | 2023/10/17 | 5.16 | [92mWeak Up | [92mBullCross-50MA | 2732.35 | 3042.00 | 831.30 | -1.81% | -0.83% | -1.89% | -8.99% | -10.55% | 4.85% | 19.32% | 20.70% | 41.89% |
| IWEL | 2023/07/10 | 3.58 | [92mStrong Up | [92mBullish | 2521.00 | 2569.95 | 831.30 | -3.07% | -4.43% | -9.81% | -5.68% | -4.78% | 3.19% | 6.47% | 15.81% | 8.31% |
| IWEL | 2023/12/07 | 2.52 | [92mStrong Up | [92mBullish | 4246.80 | 4280.00 | 831.30 | 0.57% | 5.60% | 10.81% | 13.28% | 14.24% | 15.07% | | | |
| IWEL | 2023/11/06 | 2.76 | [92mStrong Up | [92mBullish | 3248.85 | 3284.30 | 831.30 | 1.30% | 0.35% | 0.44% | 0.38% | 1.69% | 1.43% | 13.09% | 31.47% | 45.38% |
| IWEL | 2023/10/31 | 2.65 | [92mStrong Up | [92mBullish | 2881.85 | 3042.00 | 831.30 | -0.59% | 1.96% | 4.92% | 12.73% | 14.20% | 16.09% | 16.11% | 44.88% | 68.34% |
| IWEL | 2023/11/22 | 3.33 | [92mStrong Up | [92mBullish | 3346.00 | 3444.85 | 831.30 | 0.84% | 4.28% | 8.21% | 9.81% | 9.33% | 26.92% | 44.99% | 55.66% | |
| IWEL | 2023/11/23 | 3.17 | [92mStrong Up | [92mBullish | 3374.10 | 3444.85 | 831.30 | 3.41% | 7.31% | 8.90% | 8.42% | 14.90% | 26.59% | 43.07% | 48.70% | |
| IVP | 2023/11/06 | 2.61 | [92mWeak Up | [92mBullish | 203.60 | 214.20 | 112.00 | -2.80% | -4.59% | -10.44% | -9.28% | -8.45% | 4.74% | 7.98% | 18.71% | 3.00% |
| IVP | 2023/08/31 | 2.93 | Sideways | [92m50MA-Support | 161.70 | 196.90 | 112.00 | 2.41% | 5.69% | 1.45% | 0.62% | 4.48% | 8.94% | 1.18% | 2.16% | 5.19% |
| IVP | 2023/10/31 | 3.00 | Sideways | [92mBullish | 176.35 | 196.90 | 112.00 | 2.55% | 4.82% | 12.31% | 15.45% | 12.22% | 8.25% | 14.35% | 26.82% | 39.89% |
| IVP | 2023/10/17 | 2.97 | Sideways | [92mBullish | 174.00 | 196.90 | 112.00 | -1.26% | -2.01% | -1.90% | -9.02% | -10.17% | 3.94% | 11.64% | 28.79% | 25.14% |
| IVP | 2023/08/11 | 3.59 | Sideways | Neutral | 153.80 | 196.90 | 112.00 | -4.97% | -9.62% | -10.79% | -10.27% | -7.05% | -2.18% | 11.12% | 11.05% | 4.42% |
| IVP | 2023/07/21 | 3.87 | Sideways | Neutral | 157.65 | 196.90 | 112.00 | 0.03% | 3.30% | 3.77% | 4.15% | 4.03% | 6.09% | -2.44% | -10.69% | 8.40% |
| IVP | 2023/09/04 | 3.25 | Sideways | [92mBullish | 170.90 | 196.90 | 112.00 | -4.01% | -4.80% | -1.14% | -0.23% | 2.90% | -1.46% | -6.03% | -2.98% | 0.53% |
| IVP | 2023/10/09 | 5.94 | Sideways | [92m50MA-Support | 160.80 | 196.90 | 112.00 | 4.70% | 2.92% | 3.23% | 3.73% | 5.78% | -1.55% | 9.67% | 13.40% | 25.40% |
| IVP | 2023/11/03 | 6.35 | [92mWeak Up | [92mBullish | 198.05 | 203.30 | 112.00 | 2.80% | -0.08% | -1.92% | -7.93% | -6.74% | 13.15% | 10.12% | 26.10% | 20.75% |
| IVP | 2023/08/16 | 4.66 | Sideways | Neutral | 139.00 | 196.90 | 112.00 | -1.29% | -0.72% | 2.84% | 2.91% | 1.29% | 10.94% | 17.05% | 25.04% | 16.98% |
| IVP | 2023/07/12 | 3.15 | Sideways | Neutral | 159.30 | 196.90 | 112.00 | 0.50% | 0.72% | 1.73% | 2.92% | 1.41% | 2.70% | 2.45% | -3.45% | -10.95% |
| IVP | 2023/11/01 | 2.62 | Sideways | [92mBullish | 180.85 | 196.90 | 112.00 | 2.21% | 9.51% | 12.58% | 9.43% | 7.41% | 3.37% | 15.73% | 23.80% | 33.54% |
| IVP | 2023/08/28 | 3.06 | Weak Down | Neutral | 150.45 | 196.90 | 112.00 | -2.36% | 2.49% | 7.48% | 10.07% | 13.59% | 16.88% | 11.93% | 8.08% | 10.00% |
| IVP | 2023/12/07 | 5.73 | [92mStrong Up | [92mBullish | 249.75 | 233.90 | 112.00 | -3.22% | -4.30% | -5.79% | -4.14% | -1.22% | -11.69% | | | |
| IVC | 2023/07/07 | 3.00 | Sideways | [92mBullish | 8.20 | 8.90 | 5.65 | 0.61% | 1.83% | 1.83% | 0.00% | 0.61% | 4.27% | 10.37% | 9.15% | -10.98% |
| IVC | 2023/12/18 | 5.07 | Sideways | [92mBullish | 14.40 | 13.55 | 5.65 | -3.82% | -13.19% | -17.36% | -14.58% | -17.36% | | | | |
| IVC | 2023/10/30 | 3.86 | Sideways | [92mBullish | 8.30 | 9.50 | 5.65 | -0.60% | -1.81% | 0.60% | 6.02% | 19.88% | 16.27% | 16.87% | 19.28% | 18.07% |
| IVC | 2023/12/15 | 7.51 | Sideways | [92mBullish | 12.85 | 11.75 | 5.65 | 12.06% | 7.78% | -2.72% | -7.39% | -4.28% | | | | |
| IVC | 2023/11/03 | 4.60 | Sideways | [92mBullish | 8.80 | 9.50 | 5.65 | 13.07% | 15.91% | 13.07% | 5.68% | -0.57% | 8.52% | 8.52% | 7.95% | 57.39% |
| IVC | 2023/11/07 | 3.77 | Sideways | [92mBullish | 10.20 | 10.80 | 5.65 | -2.45% | -8.82% | -14.22% | -5.39% | -2.45% | -6.86% | -9.80% | -2.45% | 16.67% |
| IVC | 2023/07/24 | 3.38 | Sideways | [92mBullish | 9.05 | 9.25 | 5.65 | 2.21% | 0.55% | 0.00% | 0.00% | -1.10% | 0.55% | -2.76% | -17.68% | -11.05% |
| IVC | 2023/11/06 | 9.29 | Sideways | [92mBullish | 9.95 | 10.50 | 5.65 | 2.51% | 0.00% | -6.53% | -12.06% | -3.02% | -2.51% | -5.03% | -3.02% | 25.63% |
| ITI | 2023/08/07 | 9.74 | Sideways | [92mBullish | 119.90 | 120.90 | 86.55 | 1.29% | -0.33% | -1.00% | -1.67% | -5.50% | -3.42% | -1.08% | 6.26% | 51.71% |
| ITI | 2023/12/08 | 2.52 | [92mWeak Up | [92mBullish | 294.30 | 337.50 | 86.55 | 1.53% | 2.12% | 2.91% | 3.45% | 2.80% | 3.47% | | | |
| ITI | 2023/09/12 | 12.73 | [92mWeak Up | [92mBullish | 167.25 | 176.80 | 86.55 | 19.37% | 17.88% | 17.52% | 12.77% | 8.76% | 23.56% | 15.99% | 74.08% | 63.02% |
| ITI | 2023/07/18 | 4.33 | Sideways | [92mBullish | 110.75 | 119.00 | 86.55 | -1.13% | -1.67% | -0.86% | -0.99% | -1.85% | 2.12% | 9.66% | 2.03% | 6.59% |
| ITI | 2023/11/20 | 2.87 | Sideways | [92mBullish | 278.75 | 337.50 | 86.55 | -1.09% | -1.87% | -0.23% | 1.36% | -1.13% | -2.39% | 7.82% | 4.34% | |
| ITI | 2023/09/11 | 8.31 | [92mWeak Up | [92mBullish | 149.30 | 149.30 | 86.55 | 12.02% | 33.72% | 32.05% | 31.65% | 26.32% | 29.20% | 29.84% | 81.58% | 80.34% |
| ITI | 2023/09/13 | 5.60 | [92mStrong Up | [92mBullish | 199.65 | 200.70 | 86.55 | -1.25% | -1.55% | -5.53% | -8.89% | -13.10% | 1.78% | -3.83% | 58.65% | 35.74% |
| ITI | 2023/10/13 | 4.38 | [92mStrong Up | [92mBullish | 271.10 | 271.10 | 86.55 | 7.40% | 16.84% | 7.08% | 6.27% | 8.28% | -0.04% | 2.55% | -1.62% | 1.18% |
| ITI | 2023/10/16 | 2.52 | [92mStrong Up | [92mBullish | 291.15 | 296.40 | 86.55 | 8.79% | -0.29% | -1.05% | 0.82% | -9.02% | -7.30% | -5.19% | -10.58% | -7.85% |
| ITI | 2023/12/20 | 3.85 | [92mWeak Up | [92m50MA-Support | 282.65 | 337.50 | 86.55 | 2.90% | 7.73% | 7.20% | 6.42% | | | | | |
| ITI | 2023/08/08 | 4.55 | Sideways | [92mBullish | 121.45 | 125.50 | 86.55 | -1.61% | -2.26% | -2.92% | -6.71% | -5.64% | -2.68% | -2.80% | 2.47% | 42.86% |
| ITI | 2023/10/09 | 3.01 | [92mStrong Up | [92mBullish | 215.00 | 225.90 | 86.55 | 3.12% | 6.74% | 5.09% | 26.09% | 35.42% | 23.21% | 25.53% | 21.72% | 27.23% |
| ITI | 2023/09/04 | 3.59 | Sideways | [92mBullish | 127.90 | 129.65 | 86.55 | -1.02% | -0.16% | -0.39% | -2.70% | 16.73% | 47.46% | 50.82% | 50.12% | 126.97% |
| ITI | 2023/07/27 | 4.51 | Sideways | [92m50MA-Support | 112.85 | 119.00 | 86.55 | 0.09% | -0.31% | 0.22% | -2.22% | -2.04% | 5.18% | 0.13% | 5.10% | 10.28% |
| ITI | 2023/09/14 | 4.13 | [92mStrong Up | [92mBullish | 197.15 | 213.30 | 86.55 | -0.30% | -4.34% | -7.74% | -12.00% | -3.20% | 2.00% | 9.05% | 47.25% | 36.90% |
| ITI | 2023/12/07 | 8.10 | [92mWeak Up | [92mBullish | 300.10 | 337.50 | 86.55 | -1.93% | -0.43% | 0.15% | 0.92% | 1.45% | -3.08% | | | |
| ITDCEM | 2023/09/01 | 5.87 | [92mStrong Up | [92mBullish | 234.35 | 249.60 | 93.20 | 4.95% | 2.84% | 2.11% | 0.32% | 1.73% | -3.26% | -8.38% | -5.38% | -3.73% |
| ITDCEM | 2023/08/10 | 3.09 | [92mWeak Up | [92mBullish | 205.90 | 214.55 | 93.20 | -2.77% | 0.00% | -2.82% | -0.46% | -1.77% | 2.94% | 13.82% | 10.27% | 4.27% |
| ITDCEM | 2023/11/09 | 2.58 | Sideways | [92m50MA-Support | 220.10 | 250.60 | 93.20 | 4.27% | 14.20% | 13.99% | 21.76% | 22.65% | 21.97% | 28.24% | 31.51% | 27.42% |
| ITDCEM | 2023/08/08 | 6.41 | [92mWeak Up | [92mBullish | 190.30 | 199.00 | 93.20 | 2.79% | 8.20% | 5.20% | 8.20% | 5.15% | 8.20% | 11.67% | 25.28% | 11.61% |
| ITDCEM | 2023/11/10 | 2.57 | Sideways | [92m50MA-Support | 229.50 | 250.60 | 93.20 | 9.52% | 9.32% | 16.78% | 17.63% | 14.73% | 18.45% | 22.92% | 27.36% | 24.42% |
| ITDCEM | 2023/10/17 | 2.56 | Weak Down | [92m50MA-Support | 225.60 | 250.60 | 93.20 | -2.04% | -2.28% | -4.14% | -10.55% | -12.83% | -12.12% | -0.35% | 16.71% | 21.94% |
| ITDCEM | 2023/12/01 | 4.31 | [92mStrong Up | [92mBullish | 275.10 | 280.50 | 93.20 | 2.60% | 2.54% | 1.34% | 1.64% | 2.71% | 7.23% | 2.27% | | |
| ITDCEM | 2023/07/13 | 3.22 | Sideways | [92mBullish | 171.55 | 179.50 | 93.20 | 2.01% | 4.46% | 4.61% | 2.04% | 3.70% | 5.54% | 4.17% | 20.02% | 23.55% |
| ITDCEM | 2023/11/13 | 2.62 | Sideways | [92mBullish | 251.35 | 250.60 | 93.20 | -0.18% | 6.62% | 7.40% | 4.75% | 5.73% | 7.82% | 10.92% | 17.37% | |
| ITDC | 2023/08/02 | 3.66 | [92mWeak Up | [92mBullish | 353.90 | 427.00 | 276.00 | 0.61% | 2.26% | 5.72% | 6.57% | 6.64% | 5.06% | 9.89% | 15.74% | 10.12% |
| ITDC | 2023/10/16 | 14.81 | [92mWeak Up | [92m50MA-Support | 469.40 | 469.40 | 276.00 | 5.17% | -1.33% | -1.27% | -4.56% | -11.86% | -8.05% | -8.19% | -11.99% | -8.97% |
| ITDC | 2023/07/27 | 9.71 | [92mWeak Up | [92m50MA-Support | 357.65 | 427.00 | 276.00 | -1.64% | -1.93% | -2.12% | -1.05% | -0.45% | 5.76% | 3.45% | 6.67% | 15.48% |
| ITDC | 2023/10/17 | 8.51 | [92mStrong Up | [92mBullish | 493.65 | 511.60 | 276.00 | -6.18% | -6.12% | -9.25% | -16.19% | -14.92% | -14.04% | -12.60% | -16.02% | -13.08% |
| ITDC | 2023/08/07 | 3.87 | [92mWeak Up | [92mBullish | 374.15 | 427.00 | 276.00 | 0.80% | 0.87% | 1.10% | -2.93% | -1.78% | 3.31% | 1.96% | 12.21% | 1.00% |
| ITDC | 2023/08/08 | 2.66 | [92mWeak Up | [92mBullish | 377.15 | 427.00 | 276.00 | 0.07% | 0.29% | -3.70% | -2.56% | -4.44% | 1.80% | 2.27% | 9.51% | -0.64% |
| ITDC | 2023/10/18 | 2.57 | [92mStrong Up | [92mBullish | 463.15 | 511.60 | 276.00 | 0.06% | -3.27% | -10.67% | -9.32% | -10.86% | -9.93% | -8.26% | -9.78% | -8.46% |
| ITDC | 2023/09/04 | 2.90 | [92mStrong Up | [92mBullish | 409.60 | 427.00 | 276.00 | 1.07% | 2.77% | 2.50% | 0.83% | -0.74% | -5.40% | -9.20% | -3.54% | 13.07% |
| ITDC | 2023/09/05 | 3.49 | [92mStrong Up | [92mBullish | 414.00 | 432.00 | 276.00 | 1.68% | 1.41% | -0.24% | -1.80% | -8.16% | -8.72% | -8.95% | -7.32% | 11.94% |
| ITC | 2023/07/24 | 3.72 | [92mWeak Up | [92mBullish | 471.35 | 499.70 | 325.35 | -1.92% | 0.19% | -1.34% | -0.62% | -1.20% | -3.49% | -4.70% | -4.34% | -5.99% |
| ITC | 2023/07/25 | 3.51 | [92mWeak Up | [92m50MA-Support | 462.30 | 499.70 | 325.35 | 2.15% | 0.59% | 1.33% | 0.74% | 0.54% | -2.15% | -2.61% | -4.10% | -3.21% |
| ISMTLTD | 2023/11/06 | 2.82 | Sideways | [92mBullish | 85.70 | 93.00 | 45.45 | 2.45% | 0.47% | 1.46% | -0.29% | 6.59% | 16.63% | 10.27% | 12.72% | 5.66% |
| ISMTLTD | 2023/09/12 | 2.66 | Sideways | 50MA-Resist | 72.90 | 93.00 | 45.45 | 2.33% | 6.04% | 5.14% | 2.95% | 4.39% | 3.70% | 4.66% | 2.54% | 7.34% |
| ISMTLTD | 2023/10/27 | 6.16 | Sideways | [92m50MA-Support | 78.25 | 93.00 | 45.45 | 2.43% | 4.66% | 3.58% | 4.60% | 2.81% | 9.20% | 30.73% | 20.77% | 21.41% |
| ISMTLTD | 2023/07/27 | 6.05 | Sideways | [92mBullish | 87.90 | 93.00 | 45.45 | -0.40% | -2.10% | -0.97% | -3.70% | -4.66% | -1.31% | -7.00% | -10.58% | -9.04% |
| ISMTLTD | 2023/10/16 | 2.52 | Sideways | [92mBullCross-200MA | 74.75 | 93.00 | 45.45 | 1.87% | 0.74% | 4.95% | 1.27% | -1.00% | 9.57% | 17.46% | 25.42% | 26.42% |
| ISMTLTD | 2023/07/20 | 3.38 | Sideways | [92mBullish | 82.10 | 88.50 | 45.45 | 1.10% | 2.68% | 0.85% | 1.77% | 7.06% | 2.07% | 5.66% | -3.53% | -1.40% |
| ISMTLTD | 2023/11/07 | 3.17 | Sideways | [92mBullish | 87.80 | 93.00 | 45.45 | -1.94% | -0.97% | -2.68% | 4.04% | 11.05% | 13.33% | 7.63% | 8.54% | 4.04% |
| ISMTLTD | 2023/11/20 | 2.68 | [92mWeak Up | [92mBullish | 102.30 | 101.25 | 45.45 | -2.30% | -2.74% | -3.62% | -6.11% | -6.89% | -7.97% | -7.14% | -10.70% | |
| ISMTLTD | 2023/11/15 | 3.92 | [92mWeak Up | [92mBullish | 97.50 | 96.05 | 45.45 | -4.56% | -3.85% | 4.92% | 2.51% | 2.05% | -3.08% | -3.74% | 1.28% | |
| ISMTLTD | 2023/10/19 | 2.54 | Sideways | [92mBullCross-50MA | 78.45 | 93.00 | 45.45 | -3.51% | -5.67% | -8.35% | -4.59% | -0.25% | 2.55% | 8.92% | 26.83% | 20.01% |
| ISGEC | 2023/09/11 | 2.70 | Sideways | [92mBullish | 793.05 | 837.00 | 417.85 | -5.00% | -6.86% | -7.00% | -7.20% | -7.07% | -10.14% | -9.37% | -8.59% | -15.15% |
| ISGEC | 2023/09/07 | 2.93 | Weak Down | [92m50MA-Support | 723.55 | 768.45 | 417.85 | 11.21% | 9.61% | 4.13% | 2.09% | 1.93% | 0.34% | 0.54% | -1.11% | -3.70% |
| ISGEC | 2023/11/20 | 3.08 | [92mStrong Up | [92mBullish | 859.35 | 869.00 | 417.85 | 5.00% | 3.06% | 4.33% | 5.56% | 6.28% | 12.39% | 5.28% | 9.22% | |
| ISGEC | 2023/11/21 | 2.52 | [92mStrong Up | [92mBullish | 902.30 | 884.95 | 417.85 | -1.85% | -0.64% | 0.53% | 1.22% | 1.98% | 4.60% | 1.70% | 2.94% | |
| ISGEC | 2023/11/17 | 7.39 | [92mStrong Up | [92mBullish | 848.10 | 837.00 | 417.85 | 1.33% | 6.39% | 4.43% | 5.71% | 6.96% | 13.18% | 9.29% | 5.67% | |
| ISGEC | 2023/09/08 | 7.87 | Sideways | [92m50MA-Support | 804.65 | 811.90 | 417.85 | -1.44% | -6.37% | -8.20% | -8.34% | -8.54% | -10.82% | -9.49% | -8.56% | -14.75% |
| ISFT | 2023/09/08 | 2.84 | Sideways | [92m200MA-Support | 140.00 | 164.95 | 94.05 | 5.86% | 2.43% | 6.61% | 4.96% | 1.71% | 5.29% | 2.11% | -4.68% | -9.57% |
| ISFT | 2023/08/21 | 4.06 | Weak Down | 50MA-Resist | 129.45 | 164.95 | 94.05 | 2.90% | 1.43% | 1.31% | 1.54% | -0.19% | -1.54% | 14.48% | 9.12% | 8.11% |
| ISFT | 2023/11/02 | 2.56 | Weak Down | Neutral | 125.20 | 164.95 | 94.05 | 0.32% | -4.03% | -2.96% | -2.76% | 1.08% | 0.04% | -0.56% | -3.87% | 3.75% |
| ISFT | 2023/10/25 | 6.31 | Weak Down | 50MA-Resist | 126.60 | 164.95 | 94.05 | -2.65% | 1.74% | -0.16% | -4.03% | -5.02% | -3.83% | 0.43% | -2.80% | -4.66% |
| ISFT | 2023/09/07 | 3.20 | Sideways | [92mBullCross-200MA | 133.65 | 164.95 | 94.05 | 4.75% | 10.89% | 7.30% | 11.67% | 9.95% | 4.00% | 6.55% | -1.61% | -6.73% |
| ISFT | 2023/09/20 | 2.64 | [92mWeak Up | Bearish | 147.60 | 164.95 | 94.05 | -4.30% | -5.83% | -0.14% | -0.88% | -3.59% | -8.47% | -9.59% | -15.55% | -14.91% |
| ISFT | 2023/10/26 | 3.08 | Weak Down | Neutral | 123.25 | 164.95 | 94.05 | 4.50% | 2.56% | -1.42% | -2.43% | 1.58% | 2.68% | 1.62% | -0.41% | -2.92% |
| ISFT | 2023/08/18 | 5.56 | Weak Down | Neutral | 119.25 | 164.95 | 94.05 | 8.55% | 11.70% | 10.10% | 9.98% | 10.23% | 8.05% | 17.40% | 23.77% | 19.87% |
| ISFT | 2023/09/11 | 5.98 | [92mWeak Up | Bearish | 148.20 | 164.95 | 94.05 | -3.24% | 0.71% | -0.84% | -3.91% | -4.96% | -1.28% | -5.57% | -10.43% | -16.84% |
| ISFT | 2023/07/17 | 5.83 | Sideways | BearCross-50MA | 139.75 | 164.95 | 94.05 | -2.11% | 0.61% | 0.00% | -1.82% | -2.93% | -7.76% | -13.17% | -17.17% | -8.87% |
| ISEC | 2023/10/23 | 3.37 | [92mWeak Up | [92mBullish | 654.25 | 697.00 | 416.30 | -0.86% | -1.49% | -2.80% | -2.77% | -2.32% | -0.61% | 3.14% | 2.21% | 11.16% |
| ISEC | 2023/10/20 | 4.74 | [92mWeak Up | [92m50MA-Support | 668.05 | 697.00 | 416.30 | -2.07% | -2.90% | -3.53% | -4.81% | -4.78% | -2.16% | -2.72% | 1.05% | 8.16% |
| ISEC | 2023/08/21 | 3.91 | Sideways | [92mBullish | 620.95 | 647.00 | 416.30 | -0.12% | 0.11% | 0.54% | -0.01% | 0.34% | 0.58% | 1.84% | -0.57% | -1.59% |
| ISEC | 2023/10/17 | 8.07 | Sideways | [92mBullish | 644.25 | 683.00 | 416.30 | -1.09% | -1.98% | 3.69% | 1.55% | 0.68% | -2.69% | -0.47% | 6.67% | 5.94% |
| ISEC | 2023/09/07 | 4.95 | Sideways | [92mBullCross-50MA | 635.05 | 652.00 | 416.30 | -0.28% | -0.43% | 0.38% | 0.31% | 0.29% | -3.40% | -2.15% | -0.13% | 3.02% |
| IRMENERGY | 2023/11/09 | 0.00 | Strong Down | Unknown | 460.70 | 495.95 | 443.00 | -2.46% | -1.56% | -3.13% | -2.28% | -2.95% | 1.73% | 3.77% | 0.27% | 18.65% |
| IRMENERGY | 2023/12/22 | 5.59 | [92mWeak Up | Unknown | 522.70 | 528.80 | 435.05 | 4.57% | 5.47% | | | | | | | |
| IRMENERGY | 2023/11/21 | 0.00 | Strong Down | Unknown | 437.00 | 495.95 | 436.00 | 4.36% | 6.50% | 7.24% | 6.34% | 6.58% | 4.81% | 5.71% | 19.61% | |
| IRMENERGY | 2023/10/30 | 0.00 | Unknown | Unknown | 472.60 | 495.95 | 450.00 | -2.11% | -6.03% | -4.13% | -4.92% | -1.34% | -4.04% | -7.53% | 3.08% | -2.25% |
| IRMENERGY | 2023/11/02 | 0.00 | Strong Down | Unknown | 453.10 | 495.95 | 443.00 | -0.83% | 2.90% | 4.11% | 3.79% | 1.68% | -1.32% | 3.43% | 1.08% | 4.39% |
| IRMENERGY | 2023/11/06 | 0.00 | Strong Down | Unknown | 466.25 | 495.95 | 443.00 | 1.17% | 0.86% | -1.19% | -3.62% | -2.73% | -6.27% | -0.11% | -1.73% | 0.28% |
| IRMENERGY | 2023/10/26 | 0.00 | Unknown | Unknown | 473.15 | 483.70 | 450.00 | 1.90% | -0.12% | -2.22% | -6.14% | -4.24% | -2.63% | -5.51% | -1.56% | -0.62% |
| IRMENERGY | 2023/11/22 | 0.00 | Weak Down | Unknown | 456.05 | 495.95 | 435.05 | 2.05% | 2.76% | 1.90% | 2.13% | 0.64% | 0.83% | 0.20% | 19.86% | |
| IRMENERGY | 2023/12/19 | 2.78 | [92mWeak Up | Unknown | 487.00 | 504.80 | 435.05 | -3.99% | -0.42% | 7.33% | 12.24% | 13.20% | | | | |
| IRMENERGY | 2023/10/31 | 0.00 | Unknown | Unknown | 462.65 | 495.95 | 450.00 | -4.01% | -2.06% | -2.87% | 0.78% | 1.96% | -3.53% | -1.43% | 3.33% | -1.23% |
| IRMENERGY | 2023/12/26 | 4.05 | [92mStrong Up | Unknown | 546.60 | 554.00 | 435.05 | 0.86% | | | | | | | | |
| IRMENERGY | 2023/11/08 | 0.00 | Strong Down | Unknown | 470.25 | 495.95 | 443.00 | -2.03% | -4.44% | -3.56% | -5.09% | -4.26% | -1.03% | 3.59% | -1.61% | 11.15% |
| IRMENERGY | 2023/11/01 | 0.00 | Unknown | Unknown | 444.10 | 495.95 | 443.00 | 2.03% | 1.18% | 4.99% | 6.21% | 5.89% | 1.37% | 4.80% | 4.60% | 7.88% |
| IRMENERGY | 2023/11/16 | 0.00 | Strong Down | Unknown | 450.20 | 495.95 | 441.05 | -0.69% | -2.03% | -2.93% | 1.30% | 3.38% | 8.21% | 1.78% | 8.17% | |
| IRMENERGY | 2023/12/01 | 2.92 | Sideways | Unknown | 487.15 | 495.95 | 435.05 | -1.87% | -4.64% | -5.98% | -5.60% | -5.94% | -1.65% | 7.30% | | |
| IRMENERGY | 2023/11/13 | 0.00 | Strong Down | Unknown | 453.50 | 495.95 | 443.00 | -1.59% | -0.73% | -1.41% | -2.75% | -3.64% | 2.70% | 0.99% | 5.64% | |
| IRMENERGY | 2023/11/17 | 0.00 | Strong Down | Unknown | 447.10 | 495.95 | 441.05 | -1.35% | -2.26% | 2.00% | 4.09% | 4.82% | 6.92% | 5.17% | 4.57% | |
| IRMENERGY | 2023/11/10 | 0.00 | Strong Down | Unknown | 449.35 | 495.95 | 443.00 | 0.92% | -0.68% | 0.19% | -0.50% | -1.85% | 3.42% | 3.38% | 1.69% | 22.69% |
| IRMENERGY | 2023/11/15 | 0.00 | Strong Down | Unknown | 446.30 | 495.95 | 443.00 | 0.87% | 0.18% | -1.18% | -2.08% | 2.18% | 2.83% | 3.04% | 5.98% | |
| IRMENERGY | 2023/11/20 | 0.00 | Strong Down | Unknown | 441.05 | 495.95 | 438.30 | -0.92% | 3.40% | 5.52% | 6.26% | 5.36% | 5.33% | 4.91% | 9.95% | |
| IRMENERGY | 2023/10/27 | 0.00 | Unknown | Unknown | 482.15 | 495.95 | 450.00 | -1.98% | -4.04% | -7.89% | -6.03% | -6.80% | -6.80% | -8.52% | -4.81% | -4.03% |
| IRMENERGY | 2023/11/07 | 0.00 | Strong Down | Unknown | 471.70 | 495.95 | 443.00 | -0.31% | -2.33% | -4.74% | -3.86% | -5.38% | -3.32% | -2.70% | -0.32% | 2.81% |
| IRMENERGY | 2023/11/03 | 0.00 | Strong Down | Unknown | 449.35 | 495.95 | 443.00 | 3.76% | 4.97% | 4.65% | 2.53% | 0.00% | -1.85% | 3.42% | 2.34% | 8.38% |
| IRISDOREME | 2023/08/25 | 3.14 | [92mWeak Up | Neutral | 71.95 | 110.90 | 47.00 | -4.17% | 0.07% | 3.82% | 5.28% | 5.00% | 4.10% | 3.20% | 3.89% | 16.89% |
| IRISDOREME | 2023/08/24 | 2.78 | Sideways | Neutral | 72.85 | 110.90 | 47.00 | -1.24% | -5.35% | -1.17% | 2.54% | 3.98% | 2.47% | 2.75% | 1.17% | 13.66% |
| IRISDOREME | 2023/10/03 | 11.51 | Sideways | [92mBullish | 83.40 | 110.90 | 47.00 | -3.54% | 1.14% | 3.72% | -0.72% | 0.84% | 15.95% | 2.58% | 10.61% | 0.90% |
| IRISDOREME | 2023/07/24 | 2.84 | Sideways | [92mBullish | 91.47 | 97.19 | 47.00 | -1.68% | -1.89% | -2.04% | -1.92% | -2.70% | -0.79% | 1.51% | -20.36% | -17.30% |
| IRISDOREME | 2023/09/29 | 11.80 | Sideways | [92mBullCross-50MA | 89.40 | 110.90 | 47.00 | -6.71% | -10.01% | -5.65% | -3.24% | -7.38% | 3.30% | -0.84% | -0.95% | -4.42% |
| IRISDOREME | 2023/08/28 | 3.79 | [92mWeak Up | Neutral | 68.95 | 110.90 | 47.00 | 4.42% | 8.34% | 9.86% | 9.57% | 10.08% | 8.70% | 8.12% | 8.05% | 30.67% |
| IRISDOREME | 2023/08/29 | 3.15 | Sideways | [92m200MA-Support | 72.00 | 110.90 | 47.00 | 3.75% | 5.21% | 4.93% | 5.42% | 5.07% | 0.42% | 2.36% | 24.17% | 25.07% |
| IRIS | 2023/07/25 | 5.46 | Sideways | [92mBullish | 91.80 | 97.40 | 65.65 | 13.34% | 8.88% | 9.97% | 5.72% | 6.97% | 0.76% | 6.75% | 12.69% | 12.36% |
| IRIS | 2023/11/08 | 4.32 | Sideways | [92mBullish | 124.60 | 129.70 | 65.65 | -1.89% | -2.45% | -1.12% | -0.80% | -1.36% | 9.27% | 12.68% | 14.69% | 5.70% |
| IRIS | 2023/07/19 | 7.19 | Sideways | [92mBullCross-50MA | 81.75 | 97.40 | 65.65 | 1.77% | -0.37% | 1.90% | 12.29% | 27.28% | 16.88% | 12.29% | 39.08% | 31.62% |
| IRIS | 2023/08/18 | 7.46 | [92mWeak Up | [92mBullish | 125.70 | 127.00 | 65.65 | -9.55% | -10.30% | -8.91% | -13.40% | -17.70% | -12.45% | -18.26% | -21.20% | -14.68% |
| IRIS | 2023/11/10 | 2.83 | Sideways | [92mBullish | 121.55 | 129.70 | 65.65 | 1.36% | 1.69% | 1.11% | 6.13% | 11.44% | 21.18% | 17.07% | 12.83% | 7.24% |
| IRIS | 2023/07/24 | 2.71 | Sideways | [92mBullish | 83.30 | 97.40 | 65.65 | 10.20% | 24.91% | 19.99% | 21.19% | 16.51% | 18.13% | 8.28% | 30.67% | 26.59% |
| IRIS | 2023/07/05 | 4.28 | Sideways | [92m50MA-Support | 79.80 | 97.40 | 65.65 | -0.31% | -0.63% | -1.57% | -3.13% | -2.32% | 2.44% | 30.39% | 18.55% | 32.77% |
| IRIS | 2023/10/06 | 3.53 | Sideways | [92m50MA-Support | 105.00 | 127.00 | 65.65 | -1.48% | 1.19% | 2.43% | 2.29% | 3.14% | -4.19% | -2.62% | 18.67% | 25.29% |
| IRIS | 2023/11/07 | 7.46 | Sideways | [92mBullish | 126.10 | 127.00 | 65.65 | -1.19% | -3.05% | -3.61% | -2.30% | -1.98% | 5.63% | 15.58% | 7.97% | 5.35% |
| IRIS | 2023/07/26 | 9.60 | Sideways | [92mBullish | 104.05 | 110.00 | 65.65 | -3.94% | -2.98% | -6.73% | -5.62% | -8.17% | -11.77% | 1.83% | -0.86% | -0.29% |
| IRFC | 2023/12/19 | 3.02 | [92mWeak Up | [92mBullish | 100.10 | 100.80 | 25.40 | -7.64% | -1.25% | -2.35% | -2.70% | -3.40% | | | | |
| IRFC | 2023/08/03 | 4.93 | Sideways | [92mBullish | 44.70 | 45.30 | 24.30 | 0.78% | 11.30% | 12.53% | 9.51% | 10.63% | 5.70% | 8.28% | 61.63% | 77.52% |
| IRFC | 2023/11/17 | 2.61 | Sideways | [92mBullCross-50MA | 76.90 | 92.35 | 24.85 | -1.04% | -0.07% | -0.26% | -0.52% | -1.04% | -0.65% | 6.89% | 20.22% | |
| IRFC | 2023/07/21 | 6.47 | Sideways | [92m50MA-Support | 34.95 | 37.40 | 24.30 | 0.43% | -1.43% | 0.86% | -0.29% | 0.29% | 28.90% | 39.91% | 36.62% | 90.84% |
| IRFC | 2023/09/05 | 3.54 | [92mWeak Up | [92mBullish | 72.25 | 75.70 | 24.30 | -4.84% | 1.25% | 6.71% | 17.30% | 14.60% | 6.85% | 4.36% | -1.52% | 7.40% |
| IRFC | 2023/08/07 | 2.56 | Sideways | [92mBullish | 49.75 | 50.65 | 24.30 | 1.11% | -1.61% | -0.60% | -1.71% | 2.21% | -3.82% | -0.50% | 47.04% | 55.18% |
| IRFC | 2023/12/14 | 6.16 | Sideways | [92mBullish | 92.65 | 92.35 | 25.40 | 2.21% | 1.83% | 8.04% | -0.22% | 6.69% | | | | |
| IRFC | 2023/08/01 | 5.92 | Sideways | [92mBullish | 40.50 | 41.70 | 24.30 | -1.98% | 10.37% | 11.23% | 22.84% | 24.20% | 26.54% | 17.90% | 37.65% | 94.81% |
| IRFC | 2023/12/11 | 5.90 | Sideways | [92mBullish | 82.20 | 92.35 | 25.40 | 1.03% | 1.58% | 12.71% | 15.21% | 14.78% | 18.49% | | | |
| IRFC | 2023/12/15 | 3.50 | [92mWeak Up | [92mBullish | 94.70 | 96.20 | 25.40 | -0.37% | 5.70% | -2.38% | 4.38% | 3.22% | | | | |
| IRFC | 2023/07/24 | 3.00 | Sideways | [92mBullish | 35.10 | 37.40 | 24.30 | -1.85% | 0.43% | -0.71% | -0.14% | 8.83% | 41.74% | 44.87% | 38.46% | 105.84% |
| IRFC | 2023/12/12 | 2.64 | Sideways | [92mBullish | 83.05 | 92.35 | 25.40 | 0.54% | 11.56% | 14.03% | 13.61% | 20.53% | 16.44% | | | |
| IRFC | 2023/07/31 | 4.61 | Sideways | [92mBullish | 38.20 | 38.55 | 24.30 | 6.02% | 3.93% | 17.02% | 17.93% | 30.24% | 33.12% | 25.26% | 31.41% | 116.75% |
| IRFC | 2023/08/04 | 2.61 | Sideways | [92mBullish | 45.05 | 48.30 | 24.30 | 10.43% | 11.65% | 8.66% | 9.77% | 8.55% | 5.99% | 8.10% | 52.61% | 70.03% |
| IRFC | 2023/10/17 | 2.85 | Sideways | [92mBullish | 79.15 | 92.35 | 24.30 | -2.08% | -1.96% | -2.65% | -8.78% | -11.18% | -7.83% | -4.49% | -3.85% | -4.74% |
| IRFC | 2023/09/04 | 3.39 | [92mWeak Up | [92mBullish | 66.70 | 66.90 | 24.30 | 8.32% | 3.07% | 9.67% | 15.59% | 27.06% | 14.84% | 13.87% | 12.22% | 16.19% |
| IREDA | 2023/12/06 | 0.00 | Sideways | Unknown | 64.15 | 68.90 | 50.00 | 0.08% | 10.44% | 32.50% | 58.77% | 74.59% | 63.60% | | | |
| IREDA | 2023/12/13 | 0.00 | [92mStrong Up | Unknown | 112.00 | 112.00 | 50.00 | 7.41% | -3.30% | -1.12% | 0.40% | -6.29% | | | | |
| IREDA | 2023/12/08 | 0.00 | [92mWeak Up | Unknown | 70.85 | 73.70 | 50.00 | 19.97% | 43.75% | 58.08% | 69.80% | 52.86% | 55.05% | | | |
| IREDA | 2023/12/07 | 0.00 | Sideways | Unknown | 64.20 | 68.90 | 50.00 | 10.36% | 32.40% | 58.64% | 74.45% | 87.38% | 71.18% | | | |
| IREDA | 2023/12/05 | 0.00 | Sideways | Unknown | 63.05 | 68.90 | 50.00 | 1.74% | 1.82% | 12.37% | 34.81% | 61.54% | 78.35% | 58.29% | | |
| IREDA | 2023/12/20 | 0.00 | [92mStrong Up | Unknown | 104.95 | 123.20 | 50.00 | 4.72% | 4.67% | -2.86% | -4.91% | | | | | |
| IREDA | 2023/12/01 | 0.00 | Unknown | Unknown | 62.75 | 68.90 | 50.00 | 2.87% | 0.48% | 2.23% | 2.31% | 12.91% | 72.59% | 75.06% | | |
| IREDA | 2023/12/21 | 0.00 | [92mStrong Up | Unknown | 109.90 | 123.20 | 50.00 | -0.05% | -7.23% | -9.19% | | | | | | |
| IREDA | 2023/12/26 | 0.00 | [92mStrong Up | Unknown | 101.95 | 123.20 | 50.00 | -2.11% | | | | | | | | |
| IREDA | 2023/12/14 | 0.00 | [92mStrong Up | Unknown | 120.30 | 123.20 | 50.00 | -9.98% | -7.94% | -6.53% | -12.76% | -8.65% | | | | |
| IREDA | 2023/12/22 | 0.00 | [92mStrong Up | Unknown | 109.85 | 123.20 | 50.00 | -7.19% | -9.15% | | | | | | | |
| IREDA | 2023/11/30 | 0.00 | Unknown | Unknown | 65.30 | 68.90 | 50.00 | -3.91% | -1.15% | -3.45% | -1.76% | -1.68% | 84.23% | 68.30% | | |
| IREDA | 2023/11/29 | 0.00 | Unknown | Unknown | 60.00 | 60.00 | 50.00 | 8.83% | 4.58% | 7.58% | 5.08% | 6.92% | 86.67% | 74.92% | | |
| IREDA | 2023/12/18 | 0.00 | [92mStrong Up | Unknown | 110.75 | 123.20 | 50.00 | 1.53% | -5.24% | -0.77% | -0.81% | -7.95% | | | | |
| IREDA | 2023/12/15 | 0.00 | [92mStrong Up | Unknown | 108.30 | 123.20 | 50.00 | 2.26% | 3.83% | -3.09% | 1.48% | 1.43% | | | | |
| IREDA | 2023/12/04 | 0.00 | Sideways | Unknown | 64.55 | 68.90 | 50.00 | -2.32% | -0.62% | -0.54% | 9.76% | 31.68% | 71.57% | 57.94% | | |
| IREDA | 2023/12/19 | 0.00 | [92mStrong Up | Unknown | 112.45 | 123.20 | 50.00 | -6.67% | -2.27% | -2.31% | -9.34% | -11.25% | | | | |
| IREDA | 2023/12/12 | 0.00 | [92mStrong Up | Unknown | 101.85 | 102.00 | 50.00 | 9.97% | 18.11% | 6.33% | 8.74% | 10.41% | -2.01% | | | |
| IREDA | 2023/12/11 | 0.00 | [92mStrong Up | Unknown | 85.00 | 85.00 | 50.00 | 19.82% | 31.76% | 41.53% | 27.41% | 30.29% | 19.94% | | | |
| IRCTC | 2023/08/03 | 3.56 | Sideways | [92m50MA-Support | 660.20 | 765.00 | 557.10 | -1.01% | -0.97% | -2.67% | -1.75% | -2.08% | -2.54% | -0.30% | 6.32% | 5.37% |
| IRCTC | 2023/08/11 | 4.61 | [92mWeak Up | [92m50MA-Support | 662.50 | 765.00 | 557.10 | -1.94% | -3.19% | -2.02% | -2.88% | -1.81% | 2.35% | 6.15% | 3.70% | 2.88% |
| IRCTC | 2023/09/08 | 4.01 | [92mStrong Up | [92mBullish | 725.55 | 765.00 | 557.10 | -1.12% | -5.15% | -5.31% | -4.02% | -4.12% | -5.01% | -3.03% | -3.49% | -9.30% |
| IRCON | 2023/11/17 | 3.08 | [92mWeak Up | [92mBullish | 167.60 | 174.45 | 48.75 | -1.70% | -1.16% | -0.81% | -1.25% | -0.95% | 4.95% | -2.57% | -2.80% | |
| IRCON | 2023/10/13 | 4.92 | Sideways | [92mBullish | 149.65 | 174.45 | 47.75 | -1.87% | 6.95% | 4.64% | 2.84% | 3.27% | -7.38% | -2.41% | 3.34% | 11.06% |
| IRCON | 2023/09/04 | 3.90 | [92mWeak Up | [92mBullish | 127.85 | 135.65 | 47.75 | -1.21% | -5.08% | -3.95% | 4.54% | 25.42% | 11.93% | 10.36% | 10.72% | 22.49% |
| IRCON | 2023/12/14 | 3.18 | Sideways | [92mBullish | 172.05 | 180.00 | 48.75 | -0.09% | 3.43% | 2.76% | -5.32% | -2.73% | | | | |
| IRCON | 2023/09/12 | 3.13 | [92mStrong Up | [92mBullish | 150.95 | 174.45 | 47.75 | -2.62% | -0.13% | -3.35% | -5.20% | -7.55% | -5.56% | -5.93% | -2.72% | -6.69% |
| IRCON | 2023/07/20 | 2.82 | Sideways | [92mBullish | 88.65 | 91.70 | 47.75 | 5.08% | 4.68% | 2.71% | 9.19% | 7.33% | 8.69% | 19.46% | 24.14% | 33.90% |
| IRCON | 2023/09/11 | 3.72 | [92mStrong Up | [92mBullish | 160.35 | 160.35 | 47.75 | -5.86% | -8.33% | -5.99% | -9.01% | -10.76% | -12.00% | -11.32% | -6.67% | -12.66% |
| IRCON | 2023/07/21 | 5.24 | Sideways | [92mBullish | 93.15 | 95.15 | 47.75 | -0.38% | -2.25% | 3.92% | 2.15% | -0.05% | 2.90% | 10.84% | 17.61% | 37.25% |
| IRCON | 2023/10/17 | 5.24 | Sideways | [92mBullish | 160.05 | 174.45 | 47.75 | -2.16% | -3.84% | -3.44% | -10.72% | -14.90% | -13.93% | -3.37% | 2.94% | 6.40% |
| IRCON | 2023/12/07 | 3.83 | [92mWeak Up | [92mBullish | 160.75 | 180.00 | 48.75 | -0.06% | 1.59% | 0.90% | 0.06% | 7.03% | 4.11% | | | |
| IRCON | 2023/07/18 | 3.73 | Sideways | [92mBullish | 86.50 | 91.70 | 47.75 | -0.40% | 2.49% | 7.69% | 7.28% | 5.26% | 13.82% | 15.20% | 15.90% | 31.56% |
| IRB | 2023/10/20 | 2.96 | Sideways | [92mBullish | 35.20 | 37.00 | 22.50 | -8.95% | -7.53% | -8.38% | -6.11% | -2.84% | -1.14% | -0.71% | 7.24% | 5.82% |
| IRB | 2023/08/23 | 2.65 | Sideways | [92m50MA-Support | 27.25 | 34.90 | 22.50 | 0.92% | -0.92% | 1.47% | 3.30% | 6.24% | 12.11% | 17.98% | 17.80% | 19.27% |
| IRB | 2023/08/30 | 3.59 | Sideways | Bearish | 28.95 | 34.90 | 22.50 | -2.25% | 5.01% | 8.12% | 6.91% | 5.53% | 11.05% | 1.90% | 6.39% | 11.92% |
| IRB | 2023/10/18 | 5.89 | Sideways | [92mBullish | 34.70 | 36.55 | 22.50 | 1.87% | 1.44% | -7.64% | -6.20% | -7.06% | -2.16% | 2.02% | 7.06% | 9.08% |
| IRB | 2023/08/24 | 2.54 | Sideways | [92mBullish | 27.50 | 34.90 | 22.50 | -1.82% | 0.55% | 2.36% | 5.27% | 2.91% | 20.00% | 15.82% | 16.36% | 13.45% |
| IRB | 2023/09/07 | 3.39 | Sideways | Bearish | 33.00 | 34.90 | 22.50 | 1.36% | 3.48% | -2.27% | -2.58% | -3.48% | -9.70% | -4.24% | -1.97% | -2.88% |
| IRB | 2023/08/01 | 2.55 | Sideways | Neutral | 25.30 | 34.90 | 22.50 | 0.59% | 1.58% | 2.57% | 2.17% | 1.38% | 2.17% | 7.71% | 20.16% | 27.08% |
| IRB | 2023/09/01 | 2.96 | Sideways | [92m200MA-Support | 30.40 | 34.90 | 22.50 | 2.96% | 1.81% | 0.49% | 8.55% | 10.03% | 1.48% | 5.59% | 1.97% | 7.07% |
| IRB | 2023/07/31 | 2.67 | Sideways | 50MA-Resist | 26.45 | 34.90 | 22.50 | -4.35% | -3.78% | -2.84% | -1.89% | -2.27% | -1.51% | -0.57% | 6.99% | 21.93% |
| IPL | 2023/08/01 | 3.83 | Sideways | Neutral | 215.60 | 273.00 | 197.45 | -0.44% | -1.76% | -1.74% | -2.11% | -1.83% | 1.46% | -0.05% | 37.55% | 34.65% |
| IPL | 2023/08/30 | 10.32 | [92mWeak Up | Bearish | 277.00 | 295.50 | 197.45 | 0.43% | 7.06% | 6.84% | 4.06% | 1.88% | 4.80% | 7.89% | 4.49% | 6.39% |
| IPL | 2023/08/29 | 15.07 | Sideways | [92mBullCross-50MA | 255.95 | 273.00 | 197.45 | 8.22% | 8.69% | 15.86% | 15.63% | 12.62% | 14.50% | 11.58% | 15.32% | 14.38% |
| IPL | 2023/08/11 | 3.09 | Sideways | 50MA-Resist | 217.30 | 273.00 | 197.45 | 0.21% | 0.67% | -0.62% | -2.55% | -0.14% | -1.27% | 36.19% | 33.59% | 33.80% |
| IPL | 2023/10/19 | 3.87 | Sideways | [92mBullish | 310.05 | 319.75 | 197.45 | -4.34% | -11.30% | -13.47% | -14.34% | -10.06% | -3.89% | -8.76% | -4.89% | 1.92% |
| IPL | 2023/09/01 | 3.28 | [92mWeak Up | Bearish | 296.55 | 306.90 | 197.45 | -0.20% | -2.80% | -4.84% | -1.20% | -1.06% | -3.39% | -2.34% | -5.26% | -0.66% |
| IPCALAB | 2023/10/23 | 8.33 | [92mStrong Up | [92mBullish | 998.80 | 1009.00 | 669.80 | -0.52% | -1.91% | -1.58% | -1.91% | -1.51% | 0.77% | 5.86% | 9.31% | 13.37% |
| IPCALAB | 2023/07/27 | 3.06 | [92mStrong Up | [92mBullish | 826.75 | 904.35 | 669.80 | 3.69% | 5.65% | 9.15% | 7.43% | 8.20% | 8.96% | 6.17% | 7.46% | 9.20% |
| IPCALAB | 2023/07/28 | 2.71 | [92mStrong Up | [92mBullish | 857.25 | 904.35 | 669.80 | 1.90% | 5.27% | 3.61% | 4.35% | 5.96% | 5.81% | 3.47% | 3.88% | 4.95% |
| IPCALAB | 2023/08/03 | 3.15 | [92mStrong Up | [92mBullish | 894.55 | 921.90 | 669.80 | 1.54% | 3.97% | 1.77% | 1.94% | 0.70% | -1.88% | -1.18% | -0.22% | 4.05% |
| IPCALAB | 2023/09/15 | 3.93 | Sideways | [92mBullish | 930.75 | 943.05 | 669.80 | -0.34% | -1.88% | -3.30% | -3.92% | -4.14% | 0.50% | 2.25% | 1.74% | 5.16% |
| IPCALAB | 2023/07/31 | 2.57 | [92mStrong Up | [92mBullish | 873.50 | 904.35 | 669.80 | 3.31% | 1.68% | 2.41% | 3.98% | 6.48% | 1.25% | 1.31% | -0.01% | 2.66% |
| IONEXCHANG | 2023/09/15 | 4.55 | [92mStrong Up | [92m50MA-Support | 521.95 | 609.80 | 223.87 | 1.02% | -1.25% | -2.59% | -4.76% | -3.67% | 2.16% | -0.69% | 16.39% | 2.02% |
| IONEXCHANG | 2023/08/24 | 2.65 | Strong Down | 50MA-Resist | 467.50 | 609.80 | 223.87 | 1.24% | 6.49% | 9.21% | 10.33% | 21.25% | 17.47% | 13.66% | 7.98% | 9.83% |
| IONEXCHANG | 2023/10/17 | 3.74 | Sideways | [92mBullish | 606.55 | 622.60 | 223.87 | 4.77% | 0.16% | 7.90% | -4.79% | -9.87% | -12.21% | -7.44% | -2.20% | -7.62% |
| IONEXCHANG | 2023/10/18 | 2.61 | [92mWeak Up | [92mBullish | 635.50 | 640.80 | 223.87 | -4.41% | 2.98% | -9.13% | -13.97% | -15.24% | -16.58% | -9.05% | -7.59% | -12.13% |
| IONEXCHANG | 2023/10/16 | 3.06 | Weak Down | [92mBullish | 584.90 | 609.80 | 223.87 | 3.70% | 8.65% | 3.86% | 11.89% | -1.27% | -9.05% | -9.17% | -2.77% | -0.36% |
| IONEXCHANG | 2023/10/20 | 5.42 | [92mStrong Up | [92mBullish | 654.45 | 686.95 | 223.87 | -11.76% | -16.46% | -17.69% | -16.62% | -17.11% | -18.79% | -14.29% | -10.80% | -11.21% |
| IONEXCHANG | 2023/08/31 | 3.89 | Sideways | [92mBullish | 566.85 | 609.80 | 223.87 | 0.27% | 2.36% | -0.88% | -3.57% | -3.12% | -6.26% | -12.30% | -8.54% | 3.18% |
| IONEXCHANG | 2023/12/20 | 3.02 | [92mWeak Up | [92mBullish | 601.60 | 686.95 | 243.21 | 0.22% | 0.07% | -4.16% | -4.17% | | | | | |
| IONEXCHANG | 2023/07/06 | 3.08 | [92mWeak Up | [92mBullish | 462.00 | 470.00 | 223.87 | 5.45% | 11.16% | 9.49% | 12.03% | 11.68% | 14.61% | 12.48% | 2.76% | 8.51% |
| IONEXCHANG | 2023/07/07 | 2.84 | [92mStrong Up | [92mBullish | 487.20 | 498.20 | 223.87 | 5.41% | 3.83% | 6.24% | 5.90% | 7.66% | 10.55% | 6.89% | -1.98% | -2.97% |
| IOLCP | 2023/08/28 | 2.75 | Sideways | 50MA-Resist | 383.90 | 469.90 | 272.80 | 8.40% | 14.26% | 13.10% | 12.35% | 18.94% | 20.19% | 30.66% | 21.54% | 24.30% |
| IOLCP | 2023/07/04 | 5.85 | Sideways | Neutral | 371.80 | 469.90 | 272.80 | 1.25% | 2.39% | 1.01% | 0.00% | 1.26% | 0.86% | -1.64% | 3.98% | 0.26% |
| IOLCP | 2023/09/07 | 5.19 | [92mStrong Up | [92mBullish | 479.20 | 498.30 | 272.80 | 1.14% | -3.71% | -8.41% | 8.56% | 6.10% | -0.73% | -0.53% | -0.42% | -11.88% |
| IOLCP | 2023/08/30 | 4.69 | [92mWeak Up | [92mBullish | 438.65 | 469.90 | 272.80 | -1.01% | -1.68% | 4.09% | 5.60% | 1.07% | 18.59% | 9.04% | 6.77% | 6.67% |
| IOLCP | 2023/08/08 | 3.66 | Weak Down | 50MA-Resist | 401.95 | 469.90 | 272.80 | -3.27% | -4.83% | -5.19% | -7.46% | -7.26% | -7.51% | 9.13% | 20.57% | 18.99% |
| IOLCP | 2023/09/04 | 2.64 | [92mStrong Up | [92mBullish | 456.60 | 469.90 | 272.80 | 1.45% | -2.90% | 4.95% | 6.14% | 1.05% | 9.86% | 3.43% | 3.45% | 1.58% |
| IOLCP | 2023/09/13 | 7.80 | [92mStrong Up | [92mBullish | 520.20 | 526.65 | 272.80 | -2.26% | -3.23% | -3.58% | -3.92% | -8.05% | -10.30% | -9.20% | -10.30% | -18.73% |
| IOLCP | 2023/07/27 | 2.53 | Strong Down | Neutral | 388.60 | 469.90 | 272.80 | 0.09% | 1.61% | 0.78% | -0.78% | -0.51% | -1.56% | -5.64% | 7.09% | 24.72% |
| IOLCP | 2023/08/29 | 6.14 | [92mWeak Up | [92mBullCross-50MA | 416.15 | 469.90 | 272.80 | 5.41% | 4.34% | 3.64% | 9.72% | 11.31% | 5.47% | 20.10% | 14.54% | 15.11% |
| IOC | 2023/11/08 | 2.65 | Sideways | [92mBullish | 103.45 | 106.90 | 68.75 | -0.48% | -5.22% | -4.30% | -1.69% | 0.63% | 0.34% | 7.54% | 13.63% | 19.57% |
| IOC | 2023/11/01 | 4.15 | Sideways | [92m50MA-Support | 92.45 | 101.45 | 68.75 | 2.81% | 3.73% | 7.08% | 12.55% | 11.90% | 12.60% | 12.28% | 27.31% | 33.91% |
| IOC | 2023/09/15 | 2.59 | Sideways | BearCross-50MA | 91.95 | 101.45 | 68.75 | 0.71% | -0.11% | 0.87% | 0.33% | 0.00% | -2.12% | -3.92% | -1.41% | 0.54% |
| IOC | 2023/07/03 | 2.73 | Sideways | [92mBullish | 95.25 | 96.10 | 68.75 | -0.63% | 0.26% | 3.52% | 4.15% | 2.26% | 2.20% | 4.83% | -1.47% | -2.78% |
| IOC | 2023/09/08 | 2.92 | Sideways | 50MA-Resist | 94.00 | 101.45 | 68.75 | 1.28% | -2.61% | -0.96% | 0.69% | -2.18% | -2.18% | -4.26% | -3.94% | -6.81% |
| IOC | 2023/07/07 | 2.50 | Sideways | [92mBullish | 99.20 | 101.25 | 68.75 | -1.81% | -1.11% | -1.31% | -3.02% | -2.62% | 0.15% | -3.98% | -6.91% | -7.26% |
| IOC | 2023/11/06 | 3.22 | Sideways | [92mBullish | 99.00 | 101.45 | 68.75 | 5.10% | 4.49% | 3.99% | -0.96% | 0.00% | 2.07% | 9.65% | 20.00% | 21.26% |
| IOC | 2023/10/31 | 2.65 | Sideways | 50MA-Resist | 89.70 | 101.45 | 68.75 | 3.07% | 5.96% | 6.91% | 10.37% | 16.00% | 13.38% | 12.88% | 29.21% | 33.89% |
| IOC | 2023/11/02 | 4.08 | Sideways | [92mBullish | 95.05 | 101.45 | 68.75 | 0.89% | 4.16% | 9.47% | 8.84% | 8.31% | 8.05% | 8.84% | 25.51% | 30.83% |
| IOC | 2023/11/07 | 3.43 | Sideways | [92mBullish | 104.05 | 104.30 | 68.75 | -0.58% | -1.06% | -5.77% | -4.85% | -2.26% | -2.69% | 7.40% | 12.93% | 19.32% |
| IOB | 2023/08/16 | 2.56 | Sideways | [92mBullish | 32.65 | 36.70 | 19.75 | -4.44% | -3.37% | -4.75% | -5.82% | -3.06% | -5.51% | -1.68% | 20.98% | 41.96% |
| IOB | 2023/09/15 | 3.90 | Sideways | [92mBullish | 39.50 | 40.35 | 19.75 | 17.47% | 11.01% | 8.73% | 11.01% | 10.13% | 22.53% | 14.56% | 5.19% | -1.01% |
| IOB | 2023/09/18 | 5.91 | Sideways | [92mBullish | 46.40 | 47.40 | 19.75 | -5.50% | -7.44% | -5.50% | -6.25% | -2.16% | 2.16% | -4.31% | -12.72% | -14.22% |
| IOB | 2023/07/04 | 4.14 | Sideways | [92m50MA-Support | 25.75 | 36.70 | 19.75 | 1.75% | 2.72% | 2.52% | 2.91% | 2.33% | -0.19% | 1.36% | 1.17% | 26.80% |
| IOB | 2023/08/09 | 2.50 | Sideways | [92mBullish | 27.35 | 36.70 | 19.75 | -1.46% | 11.70% | 10.97% | 19.38% | 14.08% | 15.90% | 11.88% | 27.42% | 60.33% |
| IOB | 2023/12/05 | 3.31 | Sideways | [92mBullCross-50MA | 42.25 | 51.10 | 20.85 | 0.95% | 4.38% | 0.95% | 3.20% | 2.25% | 10.41% | 2.49% | | |
| IOB | 2023/07/05 | 3.15 | Sideways | [92mBullish | 26.20 | 36.70 | 19.75 | 0.95% | 0.76% | 1.15% | 0.57% | 2.10% | 0.19% | -0.19% | -0.38% | 19.08% |
| IOB | 2023/08/02 | 2.99 | Sideways | [92mBullish | 26.25 | 36.70 | 19.75 | -0.76% | -0.57% | -1.52% | 0.95% | 4.19% | 18.86% | 20.76% | 20.95% | 40.95% |
| IOB | 2023/09/22 | 2.83 | Sideways | [92mBullish | 43.85 | 48.60 | 19.75 | -0.80% | 3.53% | 2.62% | 5.70% | 6.61% | -1.25% | 0.91% | -12.43% | -9.69% |
| IOB | 2023/09/20 | 3.09 | Sideways | [92mBullish | 43.85 | 48.60 | 19.75 | -2.05% | 0.00% | -0.80% | 3.53% | 2.62% | 7.07% | 1.03% | -15.28% | -9.12% |
| IOB | 2023/09/21 | 4.37 | Sideways | [92mBullish | 42.95 | 48.60 | 19.75 | 2.10% | 1.28% | 5.70% | 4.77% | 7.92% | 7.68% | 0.70% | -9.43% | -7.45% |
| IOB | 2023/12/19 | 2.92 | Sideways | [92mBullish | 46.65 | 51.10 | 20.85 | -9.32% | -6.54% | -7.93% | -8.04% | -7.18% | | | | |
| IOB | 2023/08/11 | 6.96 | Sideways | [92mBullish | 30.55 | 36.70 | 19.75 | -0.65% | 6.87% | 2.13% | 3.27% | 1.80% | 1.47% | 3.93% | 14.57% | 48.61% |
| INVENTURE | 2023/08/29 | 2.64 | Sideways | 50MA-Resist | 1.90 | 3.15 | 1.45 | 10.53% | 5.26% | 7.89% | 13.16% | 13.16% | 23.68% | 23.68% | 26.32% | 26.32% |
| INVENTURE | 2023/08/30 | 7.65 | Sideways | [92mBullCross-50MA | 2.10 | 3.15 | 1.45 | -4.76% | -2.38% | 2.38% | 2.38% | 0.00% | 11.90% | 11.90% | 14.29% | 11.90% |
| INVENTURE | 2023/09/12 | 2.54 | Sideways | Bearish | 2.35 | 3.15 | 1.45 | 0.00% | 0.00% | 0.00% | 2.13% | 0.00% | 2.13% | 0.00% | 0.00% | -12.77% |
| INVENTURE | 2023/09/11 | 4.34 | Sideways | Bearish | 2.70 | 3.15 | 1.45 | -12.96% | -12.96% | -12.96% | -12.96% | -11.11% | -14.81% | -14.81% | -12.96% | -24.07% |
| INVENTURE | 2023/09/08 | 5.16 | Sideways | [92mBullCross-200MA | 2.50 | 3.15 | 1.45 | 8.00% | -6.00% | -6.00% | -6.00% | -6.00% | -8.00% | -4.00% | -4.00% | -18.00% |
| INVENTURE | 2023/08/24 | 2.50 | Sideways | Neutral | 1.85 | 3.15 | 1.45 | 0.00% | 0.00% | 2.70% | 13.51% | 8.11% | 13.51% | 27.03% | 24.32% | 21.62% |
| INTLCONV | 2023/07/11 | 2.55 | [92mWeak Up | [92mBullish | 76.25 | 78.45 | 45.85 | -0.20% | -5.11% | 0.26% | -2.36% | 2.62% | -0.59% | -1.57% | 1.31% | -1.11% |
| INTLCONV | 2023/11/22 | 2.82 | Sideways | [92mBullish | 99.10 | 98.50 | 45.85 | -0.55% | -3.23% | -3.99% | 0.40% | -1.72% | -8.07% | -11.91% | -4.69% | |
| INTLCONV | 2023/07/18 | 3.13 | [92mWeak Up | [92mBullish | 78.25 | 81.80 | 45.85 | 2.62% | 1.02% | -1.09% | 1.02% | -3.13% | -4.09% | -4.60% | -10.80% | 7.09% |
| INTLCONV | 2023/10/13 | 4.09 | Sideways | BearCross-50MA | 75.75 | 93.90 | 45.85 | 0.20% | 3.76% | 3.10% | 5.41% | 4.95% | 3.70% | 0.86% | 20.40% | 31.35% |
| INTLCONV | 2023/07/19 | 2.53 | [92mWeak Up | [92mBullish | 80.30 | 83.90 | 45.85 | -1.56% | -3.61% | -1.56% | -5.60% | -3.86% | -7.41% | -0.68% | -8.41% | 5.98% |
| INTLCONV | 2023/10/12 | 7.68 | Sideways | [92mBullCross-50MA | 82.90 | 93.90 | 45.85 | -8.62% | -8.44% | -5.19% | -5.79% | -3.68% | -8.20% | -9.65% | 12.67% | 14.78% |
| INTLCONV | 2023/08/28 | 2.77 | Sideways | [92mBullish | 87.00 | 89.90 | 45.85 | -1.44% | -3.68% | -2.18% | -2.99% | 4.71% | 5.52% | -3.56% | -7.93% | -9.54% |
| INTLCONV | 2023/08/25 | 4.30 | Sideways | [92mBullish | 87.30 | 88.20 | 45.85 | -0.34% | -1.78% | -4.01% | -2.52% | -3.32% | -1.15% | -4.30% | -7.73% | -8.93% |
| INTLCONV | 2023/08/24 | 3.39 | Sideways | [92mBullish | 81.05 | 83.90 | 45.85 | 7.71% | 7.34% | 5.80% | 3.39% | 5.00% | 9.99% | 4.32% | -0.86% | -1.73% |
| INTENTECH | 2023/11/23 | 3.70 | [92mWeak Up | [92mBullish | 122.85 | 111.00 | 53.10 | -4.52% | -8.26% | -8.34% | -9.20% | -10.79% | -11.44% | -12.41% | -16.40% | |
| INTENTECH | 2023/09/18 | 2.93 | Sideways | [92mBullish | 85.45 | 90.90 | 53.10 | -0.23% | -0.94% | -2.17% | -3.28% | -2.52% | -7.37% | -6.96% | -11.06% | -7.43% |
| INTENTECH | 2023/11/03 | 10.92 | Sideways | [92mBullCross-50MA | 87.65 | 92.95 | 53.10 | 6.67% | 14.43% | 13.52% | 15.57% | 14.32% | 12.49% | 28.58% | 20.71% | 18.88% |
| INTENTECH | 2023/11/06 | 5.14 | Sideways | [92mBullish | 93.50 | 95.00 | 53.10 | 7.27% | 6.42% | 8.34% | 7.17% | 11.39% | 7.81% | 20.43% | 16.36% | 6.79% |
| INTENTECH | 2023/11/07 | 5.43 | Sideways | [92mBullish | 100.30 | 105.60 | 53.10 | -0.80% | 1.00% | -0.10% | 3.84% | 3.29% | 9.07% | 11.22% | 7.68% | 1.25% |
| INTENTECH | 2023/08/11 | 5.31 | Sideways | [92mBullish | 84.00 | 90.90 | 53.10 | -3.45% | -4.94% | -4.35% | -4.58% | -7.38% | -7.02% | -4.76% | -5.89% | -0.83% |
| INTENTECH | 2023/07/14 | 2.59 | [92mWeak Up | [92mBullish | 81.85 | 85.90 | 53.10 | -0.79% | -3.67% | 2.87% | 4.95% | 5.13% | 2.69% | 1.95% | -2.44% | -4.58% |
| INTENTECH | 2023/09/15 | 4.80 | Sideways | [92mBullCross-50MA | 85.70 | 90.90 | 53.10 | -0.29% | -0.53% | -1.23% | -2.45% | -3.56% | -6.65% | -7.29% | -12.19% | -8.05% |
| INTELLECT | 2023/07/14 | 2.76 | [92mWeak Up | [92mBullish | 640.85 | 644.50 | 388.65 | -0.36% | -0.20% | -0.48% | -0.80% | -1.35% | 7.81% | 7.97% | 11.57% | 9.52% |
| INTELLECT | 2023/07/28 | 8.86 | [92mStrong Up | [92m50MA-Support | 690.90 | 692.60 | 388.65 | -2.35% | -3.39% | -4.30% | -3.94% | 0.15% | 0.46% | -0.14% | 2.40% | 2.72% |
| INTELLECT | 2023/10/30 | 4.08 | Strong Down | 50MA-Resist | 679.45 | 747.00 | 388.65 | -0.02% | -2.22% | -4.06% | -3.14% | -2.01% | -1.75% | 2.97% | 9.65% | 14.47% |
| INTELLECT | 2023/09/15 | 2.97 | [92mWeak Up | [92mBullish | 717.40 | 747.00 | 388.65 | 0.78% | 0.91% | -1.16% | 0.26% | 1.55% | -2.24% | -4.11% | -4.54% | -7.39% |
| INTELLECT | 2023/07/07 | 6.88 | [92mWeak Up | [92mBullish | 601.80 | 638.80 | 388.65 | -2.15% | -0.66% | -0.71% | 0.68% | 6.49% | 5.05% | 14.81% | 12.25% | 14.64% |
| INTELLECT | 2023/07/31 | 3.14 | [92mStrong Up | [92mBullish | 674.65 | 693.75 | 388.65 | -1.06% | -1.99% | -1.62% | 2.56% | 3.71% | 4.41% | 1.75% | 8.95% | -0.64% |
| INTELLECT | 2023/10/18 | 3.86 | Weak Down | 50MA-Resist | 693.70 | 747.00 | 388.65 | -1.28% | -2.69% | -8.35% | -7.10% | -5.10% | -6.03% | -4.09% | 0.85% | 8.71% |
| INSPIRISYS | 2023/11/17 | 2.51 | [92mWeak Up | [92mBullish | 91.45 | 93.55 | 38.05 | -4.98% | -9.73% | -10.33% | -11.86% | -10.83% | -11.97% | -12.36% | -2.46% | |
| INSPIRISYS | 2023/11/09 | 2.88 | Sideways | [92mBullish | 73.40 | 86.40 | 38.05 | 4.97% | 15.67% | 21.39% | 27.45% | 24.59% | 11.10% | 9.67% | 12.94% | 21.53% |
| INSPIRISYS | 2023/11/16 | 12.49 | [92mWeak Up | [92mBullish | 93.55 | 89.10 | 38.05 | -2.24% | -7.11% | -11.76% | -12.35% | -13.84% | -11.92% | -15.87% | -6.31% | |
| INSPIRISYS | 2023/08/01 | 3.41 | Sideways | Neutral | 71.75 | 86.40 | 38.05 | 4.95% | 7.32% | 5.09% | 8.85% | 13.80% | 3.00% | 2.37% | -5.57% | -10.80% |
| INSPIRISYS | 2023/07/24 | 17.20 | Sideways | [92m50MA-Support | 75.10 | 86.40 | 38.05 | -0.13% | -3.66% | -5.93% | -7.66% | -8.99% | 3.99% | 0.40% | -4.13% | -11.98% |
| INSPIRISYS | 2023/07/28 | 2.83 | Sideways | Neutral | 69.35 | 86.40 | 38.05 | -1.44% | 3.46% | 8.58% | 11.03% | 8.72% | 10.89% | 8.15% | -0.58% | -6.20% |
| INSPIRISYS | 2023/11/08 | 3.96 | Sideways | [92mBullish | 69.95 | 86.40 | 38.05 | 4.93% | 10.15% | 21.37% | 27.38% | 33.74% | 15.23% | 17.80% | 14.94% | 27.95% |
| INSPIRISYS | 2023/10/18 | 2.74 | Sideways | [92m50MA-Support | 76.25 | 86.40 | 38.05 | -3.41% | -6.30% | -10.95% | -13.38% | -14.03% | -13.90% | -3.74% | 8.26% | 5.57% |
| INSPIRISYS | 2023/12/22 | 4.16 | Sideways | [92mBullish | 89.50 | 97.00 | 38.05 | -0.34% | -1.62% | | | | | | | |
| INSPIRISYS | 2023/10/06 | 5.52 | Sideways | [92m200MA-Support | 62.60 | 86.40 | 38.05 | -0.08% | 1.12% | 0.64% | 6.39% | 17.01% | 14.14% | 3.12% | 11.74% | 31.87% |
| INSPIRISYS | 2023/11/10 | 5.74 | Sideways | [92mBullish | 77.05 | 86.40 | 38.05 | 10.19% | 15.64% | 21.41% | 18.69% | 12.78% | 2.53% | 3.83% | 5.39% | 14.28% |
| INSPIRISYS | 2023/08/04 | 2.58 | Sideways | BearCross-50MA | 75.40 | 86.40 | 38.05 | 3.58% | 8.29% | 6.17% | 4.05% | 1.99% | -0.53% | -5.11% | -13.99% | -11.41% |
| INSPIRISYS | 2023/10/13 | 6.32 | Sideways | [92mBullCross-50MA | 73.25 | 86.40 | 38.05 | -4.98% | -2.73% | 4.10% | 0.55% | -2.46% | -11.88% | -10.58% | 27.71% | 6.69% |
| INSPIRISYS | 2023/08/18 | 2.53 | Sideways | Neutral | 73.85 | 86.40 | 38.05 | 1.56% | 1.49% | -0.54% | -2.51% | -1.15% | -8.26% | -10.43% | -7.65% | -18.75% |
| INSPIRISYS | 2023/07/25 | 3.96 | Sideways | [92mBullCross-50MA | 75.00 | 86.40 | 38.05 | -3.53% | -5.80% | -7.53% | -8.87% | -4.33% | 8.87% | -1.47% | -2.67% | -13.53% |
| INSPIRISYS | 2023/09/07 | 3.01 | Sideways | Neutral | 66.10 | 86.40 | 38.05 | 0.08% | -1.59% | -3.33% | -3.18% | -1.29% | -1.36% | -7.64% | -4.69% | 2.72% |
| INSECTICID | 2023/08/03 | 4.12 | Sideways | [92mBullish | 464.55 | 792.00 | 414.05 | 2.43% | -0.59% | -1.67% | -0.34% | -2.17% | 5.00% | 11.88% | 8.64% | 6.94% |
| INSECTICID | 2023/08/04 | 2.60 | Sideways | [92mBullish | 475.85 | 792.00 | 414.05 | -2.95% | -4.00% | -2.71% | -4.50% | -1.64% | 4.77% | 9.44% | 7.63% | 0.59% |
| INSECTICID | 2023/08/02 | 2.62 | Sideways | [92mBullCross-50MA | 451.35 | 792.00 | 414.05 | 2.92% | 5.43% | 2.32% | 1.21% | 2.57% | 6.28% | 17.55% | 11.89% | 7.42% |
| INSECTICID | 2023/11/02 | 5.45 | [92mWeak Up | [92mBullish | 519.15 | 792.00 | 414.05 | 0.22% | -0.91% | -0.89% | -0.83% | -0.94% | 0.92% | 17.35% | 28.06% | 24.03% |
| INSECTICID | 2023/09/14 | 2.90 | [92mWeak Up | Bearish | 484.85 | 792.00 | 414.05 | 2.46% | -1.28% | -3.06% | -2.36% | -2.64% | 3.06% | 5.07% | 4.93% | 5.97% |
| INSECTICID | 2023/09/28 | 2.60 | Strong Down | 50MA-Resist | 463.80 | 792.00 | 414.05 | 7.74% | 8.65% | 8.88% | 9.28% | 10.65% | 8.73% | 8.55% | 10.22% | 10.53% |
| INSECTICID | 2023/07/12 | 3.89 | Sideways | Neutral | 419.85 | 792.00 | 418.45 | -0.74% | 0.85% | 3.94% | 4.16% | 5.29% | 1.14% | 7.50% | 11.48% | 26.37% |
| INSECTICID | 2023/09/29 | 3.26 | Weak Down | [92mBullCross-50MA | 499.70 | 792.00 | 414.05 | 0.84% | 1.06% | 1.43% | 2.70% | 1.95% | 1.33% | -2.22% | 3.89% | 3.74% |
| INOXWIND | 2023/11/06 | 3.78 | [92mWeak Up | [92mBullish | 238.50 | 239.90 | 88.80 | 0.59% | 0.10% | 0.21% | -0.31% | 7.40% | 2.81% | 16.86% | 52.35% | 77.09% |
| INOXWIND | 2023/07/10 | 3.99 | [92mWeak Up | [92mBullish | 197.10 | 202.60 | 88.80 | -3.96% | -1.83% | -5.91% | -1.09% | -2.74% | 7.28% | 7.33% | 13.65% | 2.41% |
| INOXWIND | 2023/10/06 | 3.51 | Sideways | [92mBullCross-50MA | 209.35 | 228.40 | 88.80 | -0.50% | 0.24% | -2.34% | -1.86% | -3.80% | 1.46% | 6.83% | 14.04% | 17.12% |
| INOXWIND | 2023/10/30 | 4.01 | [92mWeak Up | [92mBullish | 223.65 | 228.40 | 88.80 | -3.09% | -5.48% | -4.27% | -4.02% | 6.64% | 14.53% | 9.64% | 28.73% | 80.48% |
| INOXWIND | 2023/10/17 | 5.56 | Sideways | [92m50MA-Support | 219.45 | 228.40 | 88.80 | -0.71% | -2.19% | -3.21% | -7.52% | -9.77% | -3.67% | 8.79% | 14.83% | 31.19% |
| INOXWIND | 2023/12/04 | 2.96 | [92mStrong Up | [92mBullish | 331.85 | 298.20 | 88.80 | -1.70% | 3.60% | 7.32% | 9.49% | 18.73% | 21.71% | 40.47% | | |
| INOXWIND | 2023/10/31 | 9.44 | [92mWeak Up | [92mBullish | 216.75 | 228.40 | 88.80 | -2.47% | -1.22% | -0.97% | 10.03% | 10.68% | 19.68% | 21.27% | 53.10% | 89.34% |
| INOXWIND | 2023/07/24 | 2.57 | [92mStrong Up | [92mBullish | 211.45 | 215.80 | 88.80 | -2.10% | 0.50% | -0.02% | -0.26% | 0.05% | -0.40% | -4.87% | -3.74% | -5.13% |
| INOXINDIA | 2023/12/21 | 0.00 | Unknown | Unknown | 939.95 | 990.00 | 855.10 | -3.12% | -1.18% | -4.66% | | | | | | |
| INOXINDIA | 2023/12/22 | 0.00 | Unknown | Unknown | 910.65 | 990.00 | 855.10 | 2.00% | -1.59% | | | | | | | |
| INOXINDIA | 2023/12/26 | 0.00 | Strong Down | Unknown | 928.85 | 990.00 | 855.10 | -3.52% | | | | | | | | |
| INOXGREEN | 2023/10/17 | 5.87 | Sideways | [92mBullCross-50MA | 68.95 | 76.45 | 38.40 | -0.44% | 1.02% | -3.92% | -7.98% | -8.41% | -9.43% | -1.89% | -2.47% | -1.16% |
| INOXGREEN | 2023/11/15 | 3.01 | Sideways | [92mBullish | 71.80 | 76.45 | 38.40 | -3.20% | -4.04% | -6.34% | -6.27% | -3.69% | -4.87% | 16.02% | 45.68% | |
| INOXGREEN | 2023/07/24 | 4.96 | Sideways | [92mBullish | 64.40 | 66.85 | 38.40 | 4.50% | 7.45% | 6.06% | 8.85% | 13.35% | 9.32% | 6.83% | 12.97% | 3.96% |
| INOXGREEN | 2023/12/12 | 4.97 | [92mWeak Up | [92mBullish | 103.45 | 89.50 | 38.40 | 4.35% | -2.75% | -2.56% | 1.11% | 0.72% | -1.06% | | | |
| INOXGREEN | 2023/07/25 | 3.97 | Sideways | [92mBullish | 67.30 | 69.25 | 38.40 | 2.82% | 1.49% | 4.16% | 8.47% | 4.75% | 4.16% | 0.59% | 4.98% | -1.86% |
| INOXGREEN | 2023/12/05 | 7.53 | Sideways | [92mBullish | 80.45 | 76.45 | 38.40 | 0.93% | 3.54% | 1.80% | 9.07% | 28.59% | 29.52% | 27.22% | | |
| INOXGREEN | 2023/10/18 | 4.45 | Sideways | [92m50MA-Support | 68.65 | 76.45 | 38.40 | 1.46% | -3.50% | -7.57% | -8.01% | -7.21% | -8.67% | -2.48% | -1.97% | 5.39% |
| INOXGREEN | 2023/12/13 | 3.63 | [92mWeak Up | [92mBullish | 107.95 | 105.30 | 38.40 | -6.81% | -6.62% | -3.10% | -3.47% | -11.76% | | | | |
| INOXGREEN | 2023/07/26 | 4.08 | Sideways | [92mBullish | 69.20 | 72.45 | 38.40 | -1.30% | 1.30% | 5.49% | 1.88% | 0.79% | 8.09% | -4.91% | 1.30% | -2.60% |
| INGERRAND | 2023/09/29 | 3.40 | Strong Down | Neutral | 2927.35 | 3334.25 | 1765.15 | -1.32% | -2.71% | -2.18% | -0.35% | -1.38% | -0.54% | -1.11% | -4.37% | 0.85% |
| INGERRAND | 2023/08/03 | 6.03 | [92mWeak Up | [92m50MA-Support | 2995.75 | 3075.60 | 1765.15 | -1.98% | -0.59% | 5.71% | 2.93% | 0.32% | 3.18% | 9.01% | 6.64% | -0.11% |
| INGERRAND | 2023/11/08 | 3.04 | Strong Down | 50MA-Resist | 2943.50 | 3334.25 | 1765.15 | 1.10% | -1.74% | -1.48% | 0.30% | 0.36% | -0.41% | 0.42% | 6.18% | 5.03% |
| INGERRAND | 2023/10/18 | 3.43 | Strong Down | 50MA-Resist | 3029.95 | 3334.25 | 1765.15 | -1.33% | -0.87% | -4.46% | -4.68% | -7.20% | -7.61% | -1.78% | -2.81% | -1.59% |
| INGERRAND | 2023/08/08 | 7.18 | [92mStrong Up | [92mBullish | 3166.80 | 3221.00 | 1765.15 | -2.63% | -5.10% | -4.37% | -5.61% | -5.37% | 4.53% | 0.91% | 0.34% | -4.09% |
| INFY | 2023/07/21 | 4.68 | [92mStrong Up | [92m50MA-Support | 1331.60 | 1672.60 | 1185.30 | 0.38% | 0.23% | 1.30% | 1.62% | 0.67% | 3.51% | 3.02% | 5.73% | 10.03% |
| INFY | 2023/10/13 | 2.88 | Sideways | [92mBullCross-200MA | 1431.15 | 1672.60 | 1185.30 | 0.21% | 0.79% | 0.66% | 0.17% | -0.27% | -3.78% | -1.95% | 0.96% | 1.99% |
| INFOMEDIA | 2023/10/03 | 3.32 | Sideways | [92mBullish | 6.45 | 6.50 | 3.90 | -1.55% | -6.20% | -4.65% | -6.20% | -4.65% | -15.50% | -22.48% | -18.60% | -13.18% |
| INFOMEDIA | 2023/07/13 | 2.69 | Sideways | 50MA-Resist | 4.70 | 6.35 | 3.90 | 4.26% | 1.06% | 1.06% | -1.06% | 3.19% | 2.13% | 1.06% | -2.13% | 1.06% |
| INFOMEDIA | 2023/08/21 | 2.79 | Sideways | BearCross-50MA | 4.80 | 6.35 | 3.90 | 0.00% | 3.12% | 2.08% | -1.04% | 2.08% | 5.21% | 4.17% | 8.33% | 32.29% |
| INFOMEDIA | 2023/08/31 | 2.52 | Sideways | [92mBullish | 5.15 | 6.35 | 3.90 | 0.00% | -1.94% | -0.97% | -3.88% | -1.94% | -2.91% | 1.94% | 23.30% | 4.85% |
| INFOBEAN | 2023/10/31 | 3.82 | Weak Down | Bearish | 416.90 | 580.10 | 401.10 | -2.04% | -3.81% | -1.15% | -2.70% | -1.82% | -1.61% | -0.55% | -1.97% | 0.40% |
| INFOBEAN | 2023/07/31 | 4.59 | [92mStrong Up | BearCross-50MA | 464.30 | 580.10 | 401.10 | -2.26% | -2.50% | -2.75% | 1.54% | 2.82% | -0.41% | -1.31% | 3.81% | -0.73% |
| INFOBEAN | 2023/07/06 | 7.16 | [92mWeak Up | [92m50MA-Support | 510.90 | 580.10 | 401.10 | -0.28% | -2.04% | -1.38% | -1.15% | -4.57% | 0.02% | -3.27% | -6.56% | -9.47% |
| INFIBEAM | 2023/08/07 | 2.58 | Sideways | 50MA-Resist | 14.45 | 20.35 | 12.85 | 2.77% | -0.69% | -2.08% | 0.00% | -2.77% | -2.08% | 3.46% | 3.11% | 22.49% |
| INFIBEAM | 2023/08/10 | 3.46 | Sideways | 50MA-Resist | 14.15 | 20.35 | 12.85 | 2.12% | -0.71% | -1.41% | -1.41% | -2.47% | -1.06% | 4.24% | 17.31% | 21.91% |
| INFIBEAM | 2023/09/11 | 5.38 | Sideways | Bearish | 18.50 | 20.35 | 12.85 | -10.27% | -2.70% | -5.95% | -4.05% | -4.86% | -6.76% | -5.95% | 12.97% | 0.81% |
| INFIBEAM | 2023/09/13 | 2.90 | Sideways | Bearish | 18.00 | 20.35 | 12.85 | -3.33% | -1.39% | -2.22% | -1.67% | -2.22% | -2.22% | 12.50% | 13.33% | 5.83% |
| INFIBEAM | 2023/10/05 | 2.89 | Sideways | [92mBullish | 19.70 | 20.35 | 12.85 | 2.79% | 3.55% | 12.94% | 9.64% | 11.17% | 4.06% | -3.81% | 3.05% | 10.41% |
| INFIBEAM | 2023/08/08 | 3.83 | Sideways | 50MA-Resist | 14.85 | 20.35 | 12.85 | -3.37% | -4.71% | -2.69% | -5.39% | -6.06% | -4.38% | -2.69% | 8.42% | 18.52% |
| INFIBEAM | 2023/09/12 | 3.15 | Sideways | Bearish | 16.60 | 20.35 | 12.85 | 8.43% | 4.82% | 6.93% | 6.02% | 6.63% | 7.83% | 18.67% | 26.51% | 14.16% |
| INFIBEAM | 2023/09/08 | 3.88 | Sideways | [92mBullCross-200MA | 16.10 | 20.35 | 12.85 | 14.91% | 3.11% | 11.80% | 8.07% | 10.25% | 7.14% | 9.32% | 36.02% | 15.53% |
| INFIBEAM | 2023/09/05 | 2.79 | Sideways | [92m50MA-Support | 15.15 | 20.35 | 12.85 | -2.64% | -1.65% | 6.27% | 22.11% | 9.57% | 16.83% | 18.15% | 34.65% | 35.31% |
| INFIBEAM | 2023/08/29 | 2.58 | Sideways | 50MA-Resist | 14.95 | 20.35 | 12.85 | -3.34% | -2.34% | -1.34% | 0.00% | 1.34% | 11.04% | 18.39% | 18.73% | 46.49% |
| INDUSTOWER | 2023/08/25 | 3.00 | Sideways | [92mBullCross-50MA | 168.35 | 205.70 | 135.15 | 2.52% | 3.92% | 6.56% | 4.07% | 7.93% | 11.67% | 11.82% | 13.54% | 11.35% |
| INDUSTOWER | 2023/11/01 | 2.54 | Sideways | 50MA-Resist | 180.60 | 205.70 | 135.15 | 5.29% | 4.29% | 2.27% | 2.91% | 1.99% | 3.54% | 2.91% | 2.96% | 9.44% |
| INDUSTOWER | 2023/09/15 | 2.59 | [92mWeak Up | [92mBullish | 188.25 | 205.70 | 135.15 | -1.67% | -3.48% | -5.18% | -2.58% | -1.14% | 1.33% | -0.42% | 0.69% | -4.06% |
| INDUSINDBK | 2023/07/19 | 2.51 | [92mStrong Up | [92mBullish | 1419.55 | 1443.40 | 990.00 | 0.39% | -0.86% | 1.14% | -0.29% | 0.57% | -2.70% | -0.78% | -1.53% | -2.92% |
| INDUSINDBK | 2023/10/19 | 4.27 | Sideways | [92m50MA-Support | 1450.35 | 1475.65 | 990.00 | 1.29% | -1.06% | -2.60% | -2.46% | -0.62% | -0.01% | 3.34% | 1.38% | 3.88% |
| INDTERRAIN | 2023/09/12 | 2.52 | Sideways | [92m200MA-Support | 61.10 | 88.35 | 41.35 | 0.25% | 2.13% | -0.16% | -1.88% | -3.68% | -4.83% | 2.13% | -0.57% | -9.82% |
| INDTERRAIN | 2023/09/08 | 2.69 | Sideways | Bearish | 63.35 | 88.35 | 41.35 | -1.89% | -3.55% | -3.31% | -1.50% | -3.71% | -6.71% | -2.21% | -3.63% | -11.29% |
| INDTERRAIN | 2023/08/01 | 2.57 | Sideways | [92mBullish | 58.40 | 88.35 | 41.35 | -3.08% | -4.11% | -4.11% | -4.11% | -4.28% | -9.25% | -8.73% | -6.08% | 4.88% |
| INDTERRAIN | 2023/08/14 | 2.64 | Sideways | BearCross-50MA | 52.30 | 88.35 | 41.35 | 1.34% | 0.67% | 0.67% | 1.15% | 1.63% | 5.35% | 7.93% | 19.31% | 11.19% |
| INDTERRAIN | 2023/09/07 | 8.85 | Sideways | [92mBullCross-200MA | 64.90 | 88.35 | 41.35 | -2.39% | -4.24% | -5.86% | -5.62% | -3.85% | -10.63% | -6.55% | -5.32% | -12.17% |
| INDSWFTLTD | 2023/08/25 | 3.68 | Sideways | [92mBullish | 19.00 | 19.00 | 6.60 | 1.84% | 3.68% | 5.53% | 7.63% | 9.74% | 20.26% | 22.37% | 6.84% | -20.26% |
| INDSWFTLTD | 2023/10/10 | 3.48 | Sideways | Neutral | 15.15 | 23.75 | 6.60 | -3.96% | -4.95% | -0.33% | 4.62% | 2.31% | 1.32% | -0.66% | 7.59% | 14.19% |
| INDSWFTLTD | 2023/09/12 | 4.67 | Sideways | [92mBullish | 22.85 | 23.75 | 6.60 | -1.97% | -0.22% | 1.75% | -0.22% | -2.19% | -11.16% | -26.48% | -30.63% | -33.70% |
| INDSWFTLTD | 2023/08/24 | 7.42 | Sideways | [92mBullish | 18.65 | 18.65 | 6.60 | 1.88% | 3.75% | 5.63% | 7.51% | 9.65% | 20.38% | 22.25% | 10.99% | -18.50% |
| INDSWFTLTD | 2023/07/24 | 4.19 | Sideways | [92mBullish | 12.75 | 14.50 | 6.60 | 1.57% | -0.39% | -2.35% | -3.92% | -5.10% | -3.92% | 8.24% | 46.27% | 69.80% |
| INDSWFTLTD | 2023/10/05 | 8.24 | Sideways | Neutral | 16.80 | 23.75 | 6.60 | -4.76% | -9.52% | -9.82% | -13.39% | -14.29% | -6.25% | -9.82% | -5.65% | 9.23% |
| INDSWFTLTD | 2023/11/17 | 2.87 | Sideways | [92m50MA-Support | 18.80 | 23.75 | 6.60 | -2.39% | -4.26% | -6.12% | -7.98% | -8.24% | -11.70% | -9.04% | -11.97% | |
| INDSWFTLTD | 2023/09/15 | 3.04 | Sideways | [92mBullish | 23.25 | 23.75 | 6.60 | -1.94% | -3.87% | -5.81% | -7.53% | -9.25% | -20.22% | -34.84% | -32.26% | -35.27% |
| INDSWFTLTD | 2023/09/14 | 3.61 | Sideways | [92mBullish | 22.80 | 23.75 | 6.60 | 1.97% | 0.00% | -1.97% | -3.95% | -5.70% | -14.47% | -33.33% | -32.02% | -33.77% |
| INDSWFTLAB | 2023/11/07 | 6.38 | Sideways | [92mBullCross-50MA | 96.25 | 123.40 | 53.95 | -0.99% | -1.66% | -2.29% | -1.09% | -0.78% | -3.79% | -4.78% | -3.17% | -4.42% |
| INDSWFTLAB | 2023/07/31 | 3.72 | Sideways | [92mBullish | 97.05 | 97.75 | 53.95 | 2.27% | -2.94% | -0.36% | -0.15% | -3.92% | -7.16% | -7.78% | 8.24% | -10.25% |
| INDSWFTLAB | 2023/09/06 | 4.00 | [92mWeak Up | [92mBullish | 123.40 | 123.40 | 53.95 | -19.61% | -24.92% | -24.27% | -29.42% | -26.26% | -29.78% | -29.17% | -27.03% | -27.23% |
| INDSWFTLAB | 2023/08/01 | 2.85 | Sideways | [92mBullish | 99.25 | 101.20 | 53.95 | -5.09% | -2.57% | -2.37% | -6.05% | -0.35% | -8.97% | -10.38% | 4.43% | -8.31% |
| INDSWFTLAB | 2023/11/08 | 2.61 | Sideways | [92m50MA-Support | 95.30 | 123.40 | 53.95 | -0.68% | -1.31% | -0.10% | 0.21% | -0.37% | -1.99% | -3.20% | -3.31% | 1.78% |
| INDSWFTLAB | 2023/08/28 | 4.09 | Sideways | [92mBullish | 109.45 | 112.60 | 53.95 | -4.02% | -5.89% | -4.02% | -5.30% | -5.53% | -14.62% | -18.78% | -20.15% | -17.04% |
| INDSWFTLAB | 2023/08/08 | 2.76 | Sideways | [92mBullish | 98.90 | 103.00 | 53.95 | -0.86% | -2.78% | -5.76% | -8.90% | -8.65% | -10.06% | 4.15% | -6.32% | -12.39% |
| INDSWFTLAB | 2023/09/07 | 7.21 | [92mWeak Up | [92mBullish | 99.20 | 123.40 | 53.95 | -6.60% | -5.80% | -12.20% | -8.27% | -7.76% | -13.66% | -8.92% | -8.47% | -13.66% |
| INDSWFTLAB | 2023/08/25 | 7.29 | Sideways | [92mBullish | 107.80 | 107.80 | 53.95 | 1.53% | -2.55% | -4.45% | -2.55% | -3.85% | -14.05% | -15.45% | -17.30% | -16.47% |
| INDRAMEDCO | 2023/12/06 | 3.32 | [92mStrong Up | [92mBullish | 195.10 | 229.80 | 76.10 | -3.15% | -4.02% | -4.15% | -3.84% | -4.66% | -11.10% | | | |
| INDRAMEDCO | 2023/11/06 | 2.68 | Sideways | [92mBullish | 178.35 | 186.00 | 76.10 | 4.99% | 10.23% | 7.79% | 8.69% | 16.40% | 22.60% | 21.08% | 4.99% | -2.75% |
| INDRAMEDCO | 2023/11/07 | 3.67 | Sideways | [92mBullish | 187.25 | 187.25 | 76.10 | 4.99% | 2.67% | 3.52% | 10.87% | 12.95% | 18.48% | 12.47% | -0.13% | -4.11% |
| INDRAMEDCO | 2023/07/07 | 3.39 | Sideways | [92mBullish | 100.35 | 100.35 | 76.10 | 4.98% | 10.21% | 15.00% | 9.27% | 5.33% | 9.17% | 20.43% | 47.18% | 59.39% |
| INDRAMEDCO | 2023/07/12 | 4.63 | [92mWeak Up | [92mBullish | 115.40 | 116.10 | 76.10 | -4.98% | -8.41% | -6.46% | -7.71% | -8.80% | -3.81% | 7.97% | 33.84% | 46.19% |
| INDRAMEDCO | 2023/08/09 | 2.92 | [92mStrong Up | [92mBullish | 154.95 | 155.05 | 76.10 | 3.07% | -0.32% | 0.81% | 1.45% | 0.32% | 8.87% | 16.20% | 8.49% | 3.97% |
| INDOWIND | 2023/12/08 | 2.54 | Sideways | [92mBullish | 22.35 | 21.40 | 8.65 | 4.92% | 10.07% | 7.83% | 5.82% | 3.80% | -5.82% | | | |
| INDOWIND | 2023/12/07 | 4.96 | Sideways | [92mBullish | 21.30 | 20.40 | 8.65 | 4.93% | 10.09% | 15.49% | 13.15% | 11.03% | 0.70% | | | |
| INDOWIND | 2023/10/16 | 3.94 | Sideways | [92mBullish | 16.15 | 18.45 | 8.65 | -2.79% | 1.86% | 6.81% | 12.07% | 16.41% | 3.41% | -2.17% | 5.88% | 7.74% |
| INDOWIND | 2023/12/06 | 2.94 | Sideways | [92mBullish | 20.40 | 19.45 | 8.65 | 4.41% | 9.56% | 14.95% | 20.59% | 18.14% | 7.11% | | | |
| INDOWIND | 2023/07/20 | 4.54 | Sideways | [92mBullish | 13.40 | 18.45 | 8.65 | 2.61% | 2.61% | -0.37% | -4.85% | -6.72% | 1.12% | 4.10% | 0.37% | -2.99% |
| INDOWIND | 2023/07/18 | 7.95 | Sideways | [92mBullCross-50MA | 12.40 | 18.45 | 8.65 | 19.76% | 8.06% | 10.89% | 10.89% | 7.66% | 11.29% | 10.89% | 7.66% | 6.05% |
| INDOWIND | 2023/10/11 | 2.58 | Sideways | [92mBullish | 14.80 | 18.45 | 8.65 | 4.73% | 9.80% | 9.12% | 6.08% | 11.15% | 18.58% | 8.78% | 9.46% | 12.84% |
| INDOWIND | 2023/07/19 | 12.13 | Sideways | [92mBullish | 14.85 | 18.45 | 8.65 | -9.76% | -7.41% | -7.41% | -10.10% | -14.14% | -9.76% | -3.03% | -9.43% | -11.11% |
| INDOTHAI | 2023/08/14 | 3.36 | Sideways | Neutral | 229.20 | 480.35 | 202.55 | -0.68% | -1.88% | -0.28% | -3.77% | -5.65% | -4.28% | -1.40% | 0.92% | -1.64% |
| INDOTECH | 2023/11/17 | 3.14 | [92mStrong Up | [92mBullish | 608.00 | 609.60 | 163.65 | -2.00% | -0.04% | -2.04% | -3.78% | -5.71% | -5.12% | -6.10% | 0.13% | |
| INDOTECH | 2023/10/10 | 3.94 | Sideways | [92mBullish | 483.95 | 504.00 | 163.65 | 4.99% | 3.67% | 8.71% | 12.48% | 11.04% | 0.44% | 6.42% | 17.47% | 20.88% |
| INDOTECH | 2023/08/18 | 6.46 | [92mStrong Up | Neutral | 404.45 | 504.00 | 163.65 | -3.55% | 1.27% | 6.33% | 11.65% | 13.54% | 10.27% | 6.61% | 7.43% | 8.52% |
| INDOTECH | 2023/07/27 | 2.66 | Weak Down | [92mBullish | 455.30 | 481.15 | 163.65 | -3.42% | 1.41% | 6.47% | 2.59% | 5.92% | 6.01% | -11.17% | 1.78% | -5.29% |
| INDOTECH | 2023/11/21 | 2.60 | [92mStrong Up | [92mBullish | 607.75 | 621.75 | 163.65 | -2.00% | -3.74% | -5.67% | -7.55% | -7.53% | -5.72% | -4.25% | -1.42% | |
| INDOTECH | 2023/10/16 | 3.62 | [92mStrong Up | [92mBullish | 544.35 | 552.00 | 163.65 | -1.28% | -3.25% | -5.18% | -7.07% | -8.93% | -7.14% | -1.57% | 11.69% | 2.91% |
| INDOTECH | 2023/09/29 | 2.86 | Sideways | Neutral | 431.00 | 504.00 | 163.65 | 1.83% | 0.35% | 0.94% | 1.86% | 6.95% | 26.30% | 15.02% | 18.79% | 38.67% |
| INDOTECH | 2023/10/13 | 2.72 | [92mStrong Up | [92mBullish | 526.10 | 526.75 | 163.65 | 3.47% | 2.15% | 0.10% | -1.89% | -3.85% | -5.80% | -0.15% | 15.87% | 6.82% |
| INDOTECH | 2023/12/18 | 4.26 | [92mWeak Up | [92mBullish | 635.50 | 621.75 | 163.65 | 0.83% | -4.20% | -8.99% | -5.73% | -1.01% | | | | |
| INDOTECH | 2023/10/09 | 6.38 | Sideways | [92m50MA-Support | 460.95 | 504.00 | 163.65 | 4.99% | 10.23% | 8.84% | 14.13% | 18.09% | 7.55% | 9.66% | 20.92% | 29.21% |
| INDOTECH | 2023/07/26 | 5.37 | Sideways | [92mBullish | 458.25 | 458.25 | 163.65 | -0.64% | -4.04% | 0.75% | 5.78% | 1.93% | 0.32% | -11.98% | -2.35% | -3.98% |
| INDOTECH | 2023/07/25 | 3.94 | Weak Down | [92mBullish | 436.45 | 436.45 | 163.65 | 4.99% | 4.32% | 0.76% | 5.79% | 11.07% | 3.22% | -2.73% | 5.21% | 1.04% |
| INDOTECH | 2023/10/11 | 4.87 | [92mWeak Up | [92mBullish | 508.10 | 508.10 | 163.65 | -1.26% | 3.54% | 7.13% | 5.77% | 3.65% | -6.24% | 0.77% | 15.32% | 12.83% |
| INDOTECH | 2023/07/31 | 3.35 | Sideways | [92mBullish | 461.70 | 481.15 | 163.65 | 4.99% | 1.17% | 4.45% | 3.09% | -0.05% | -3.21% | -11.28% | -3.40% | -8.73% |
| INDOTECH | 2023/07/24 | 17.51 | Weak Down | [92mBullish | 415.70 | 429.60 | 163.65 | 4.99% | 10.24% | 9.53% | 5.79% | 11.07% | 11.01% | 7.51% | 8.62% | 5.73% |
| INDOSTAR | 2023/07/21 | 3.42 | Sideways | [92mBullish | 164.50 | 168.45 | 103.15 | 3.34% | 5.05% | 6.17% | 3.22% | 1.37% | -0.43% | -1.31% | 9.03% | 11.95% |
| INDOSTAR | 2023/08/03 | 3.07 | [92mWeak Up | [92mBullish | 169.35 | 179.90 | 103.15 | -3.28% | -1.48% | -3.63% | -1.27% | -3.16% | 7.59% | 3.37% | 11.37% | 3.78% |
| INDOSTAR | 2023/10/30 | 3.37 | Sideways | Neutral | 161.80 | 193.00 | 103.15 | -1.36% | 0.00% | -1.17% | -1.21% | 3.71% | 6.67% | 1.08% | 4.26% | 5.19% |
| INDORAMA | 2023/08/23 | 3.05 | Sideways | [92mBullish | 48.90 | 68.90 | 36.30 | -3.07% | -2.76% | -3.07% | 6.65% | 8.49% | 4.29% | -2.25% | 1.84% | 4.19% |
| INDORAMA | 2023/10/20 | 11.01 | Sideways | [92mBullish | 57.15 | 68.90 | 36.30 | -5.16% | -8.31% | -5.86% | -5.34% | -2.71% | -4.20% | -10.67% | -4.46% | -10.76% |
| INDORAMA | 2023/08/22 | 4.44 | Sideways | [92mBullCross-50MA | 47.90 | 68.90 | 36.30 | 2.09% | -1.04% | -0.73% | -1.04% | 8.87% | 7.41% | 0.00% | 6.05% | 4.59% |
| INDORAMA | 2023/08/29 | 6.66 | Sideways | [92mBullCross-200MA | 52.15 | 68.90 | 36.30 | 1.73% | -1.92% | -0.38% | 0.10% | -1.34% | -8.15% | 0.58% | -6.33% | -1.82% |
| INDORAMA | 2023/08/30 | 3.40 | Sideways | Bearish | 53.05 | 68.90 | 36.30 | -3.58% | -2.07% | -1.60% | -3.02% | -3.86% | -9.90% | -1.60% | -8.29% | -1.32% |
| INDOCO | 2023/08/09 | 3.47 | Sideways | [92mBullCross-50MA | 341.65 | 423.90 | 306.40 | 1.00% | 0.01% | 0.19% | -0.69% | -1.81% | -3.51% | -7.14% | -5.20% | -0.26% |
| INDOCO | 2023/07/26 | 6.54 | Sideways | 50MA-Resist | 317.00 | 423.90 | 306.40 | 0.27% | 0.49% | 0.05% | -0.69% | -1.06% | 7.78% | 5.82% | 1.97% | 4.53% |
| INDOCO | 2023/07/11 | 2.71 | Weak Down | 50MA-Resist | 322.65 | 423.90 | 306.40 | 0.87% | 0.20% | 0.09% | 2.36% | 1.92% | 0.06% | -2.43% | 6.94% | 2.43% |
| INDOCO | 2023/09/13 | 5.25 | [92mWeak Up | [92mBullCross-200MA | 361.90 | 423.90 | 306.40 | -1.23% | 0.06% | -1.48% | -6.12% | -6.04% | -7.28% | -8.17% | -5.44% | -10.75% |
| INDOCO | 2023/09/07 | 3.78 | Sideways | [92mBullCross-50MA | 331.35 | 423.90 | 306.40 | -0.56% | -2.25% | 2.76% | 9.22% | 7.88% | 2.84% | 2.31% | 2.08% | -3.21% |
| INDOCO | 2023/10/19 | 5.77 | Sideways | [92m200MA-Support | 350.40 | 423.90 | 306.40 | -5.27% | -8.48% | -8.96% | -9.33% | -8.40% | -8.66% | -5.25% | 0.14% | 10.03% |
| INDOCO | 2023/07/25 | 4.36 | Sideways | 50MA-Resist | 322.85 | 423.90 | 306.40 | -1.81% | -1.55% | -1.33% | -1.77% | -2.49% | -1.02% | 5.10% | 0.25% | -1.60% |
| INDOCO | 2023/09/05 | 2.54 | Sideways | 50MA-Resist | 316.20 | 423.90 | 306.40 | 0.47% | 4.79% | 4.21% | 2.44% | 7.69% | 7.45% | 5.76% | 6.17% | 10.82% |
| INDOCO | 2023/09/12 | 4.89 | Sideways | [92m50MA-Support | 340.50 | 423.90 | 306.40 | 6.28% | 4.98% | 6.34% | 4.71% | -0.22% | -1.79% | -3.14% | 1.00% | -5.74% |
| INDOBORAX | 2023/12/21 | 4.03 | [92mWeak Up | [92mBullish | 212.25 | 210.40 | 96.45 | 4.26% | 1.30% | 0.24% | | | | | | |
| INDOBORAX | 2023/11/10 | 3.34 | Sideways | Neutral | 148.55 | 192.00 | 96.45 | 3.13% | 1.95% | 1.35% | 6.40% | 9.49% | 12.79% | 22.96% | 13.26% | 43.22% |
| INDOBORAX | 2023/12/22 | 3.31 | [92mStrong Up | [92mBullish | 221.30 | 217.00 | 96.45 | -2.85% | -3.86% | | | | | | | |
| INDOBORAX | 2023/07/27 | 7.90 | [92mWeak Up | [92mBullish | 183.35 | 187.70 | 96.45 | -4.12% | -2.40% | -4.31% | -7.39% | -4.91% | -0.76% | -12.95% | -8.26% | -4.91% |
| INDOBORAX | 2023/07/24 | 5.48 | Sideways | [92mBullish | 141.90 | 158.90 | 96.45 | 1.80% | 17.62% | 29.21% | 23.89% | 26.11% | 20.93% | 21.32% | 22.52% | 18.60% |
| INDOBORAX | 2023/07/26 | 10.08 | [92mWeak Up | [92mBullish | 166.90 | 168.60 | 96.45 | 9.86% | 5.33% | 7.22% | 5.12% | 1.74% | 11.89% | 0.30% | 0.81% | 1.65% |
| INDOBORAX | 2023/07/25 | 2.54 | Sideways | [92mBullish | 144.45 | 158.90 | 96.45 | 15.54% | 26.93% | 21.70% | 23.88% | 21.46% | 30.67% | 18.52% | 17.38% | 15.82% |
| INDOBORAX | 2023/07/21 | 8.47 | Sideways | [92m50MA-Support | 136.30 | 158.90 | 96.45 | 4.11% | 5.98% | 22.45% | 34.52% | 28.98% | 26.78% | 34.08% | 26.34% | 24.47% |
| INDOAMIN | 2023/11/07 | 2.53 | Sideways | 50MA-Resist | 116.15 | 139.70 | 69.00 | -2.58% | -3.19% | -1.42% | -1.21% | -2.54% | -1.94% | -1.89% | 3.23% | 1.16% |
| INDOAMIN | 2023/07/31 | 4.26 | Sideways | [92mBullCross-50MA | 119.15 | 128.20 | 69.00 | -1.59% | -3.65% | -2.90% | -3.69% | 1.85% | -7.22% | -2.81% | 1.38% | 1.38% |
| INDOAMIN | 2023/08/07 | 2.96 | Sideways | [92m50MA-Support | 121.35 | 128.20 | 69.00 | -1.85% | -2.27% | -3.91% | -6.35% | -8.90% | -4.57% | 0.04% | -1.65% | 2.39% |
| INDOAMIN | 2023/09/11 | 4.29 | Sideways | [92mBullish | 134.50 | 139.70 | 69.00 | -10.19% | -4.68% | -4.42% | -6.62% | -8.88% | -10.19% | -13.83% | -14.83% | -20.89% |
| INDOAMIN | 2023/08/29 | 3.15 | Sideways | [92mBullCross-50MA | 121.40 | 128.20 | 69.00 | -2.55% | -0.49% | -2.47% | -0.62% | -1.52% | -0.49% | 2.35% | -0.99% | -3.91% |
| INDOAMIN | 2023/08/30 | 2.61 | Sideways | [92mBullish | 118.30 | 128.20 | 69.00 | 2.11% | 0.08% | 1.99% | 1.06% | 0.00% | 8.37% | 1.90% | 1.90% | -3.17% |
| INDOAMIN | 2023/08/22 | 7.23 | Sideways | [92mBullCross-50MA | 115.80 | 128.20 | 69.00 | -1.25% | -1.77% | -3.80% | -3.20% | 4.84% | 3.24% | 4.32% | 4.40% | 0.04% |
| INDOAMIN | 2023/09/08 | 6.63 | Sideways | [92mBullish | 131.90 | 133.50 | 69.00 | 1.97% | -8.42% | -2.81% | -2.54% | -4.78% | -8.19% | -8.60% | -11.56% | -19.48% |
| INDNIPPON | 2023/07/19 | 3.19 | [92mStrong Up | [92mBullish | 489.00 | 497.00 | 325.05 | -2.26% | -3.39% | -2.80% | -1.36% | -2.15% | -1.00% | -4.44% | -10.09% | -1.90% |
| INDNIPPON | 2023/11/03 | 2.63 | Sideways | [92mBullCross-50MA | 522.25 | 547.50 | 325.05 | -0.36% | 1.71% | -0.03% | -3.36% | -5.59% | -5.93% | -4.73% | 6.38% | 5.09% |
| INDNIPPON | 2023/09/14 | 5.80 | [92mStrong Up | [92mBullish | 518.85 | 534.00 | 325.05 | 4.06% | 0.90% | -0.93% | -1.11% | -0.13% | -1.08% | -5.80% | -5.95% | -3.95% |
| INDNIPPON | 2023/09/04 | 4.02 | Sideways | [92mBullish | 489.75 | 509.45 | 325.05 | 1.80% | 1.60% | 3.84% | 1.49% | -0.12% | 6.89% | 5.48% | 2.82% | -0.36% |
| INDNIPPON | 2023/10/20 | 4.17 | Weak Down | [92m50MA-Support | 509.50 | 547.50 | 325.05 | -4.06% | -6.46% | -3.75% | -0.35% | -2.40% | 2.13% | -4.10% | -2.33% | 2.89% |
| INDNIPPON | 2023/09/15 | 2.70 | [92mStrong Up | [92mBullish | 539.90 | 547.50 | 325.05 | -3.04% | -4.79% | -4.96% | -4.03% | -3.45% | -7.54% | -7.76% | -10.29% | -9.15% |
| INDLMETER | 2023/07/04 | 3.10 | Sideways | [92mBullish | 3.50 | 7.80 | 2.90 | -4.29% | -1.43% | 1.43% | 2.86% | 5.71% | 4.29% | 7.14% | 11.43% | 28.57% |
| INDLMETER | 2023/07/06 | 3.48 | Sideways | [92m50MA-Support | 3.45 | 7.80 | 2.90 | 2.90% | 4.35% | 7.25% | 5.80% | 2.90% | 5.80% | 7.25% | 13.04% | 37.68% |
| INDLMETER | 2023/08/23 | 4.67 | Sideways | [92mBullish | 5.40 | 7.80 | 2.90 | 2.78% | 7.41% | 12.04% | 17.59% | 17.59% | 12.04% | 6.48% | -2.78% | -10.19% |
| INDLMETER | 2023/08/04 | 2.65 | Sideways | [92mBullish | 3.85 | 7.80 | 2.90 | 1.30% | 3.90% | 6.49% | 5.19% | 10.39% | 28.57% | 57.14% | 57.14% | 42.86% |
| INDLMETER | 2023/10/03 | 17.00 | Sideways | 50MA-Resist | 5.00 | 7.80 | 2.90 | 1.00% | 0.00% | -3.00% | -7.00% | -4.00% | 1.00% | -8.00% | -10.00% | 6.00% |
| INDLMETER | 2023/10/06 | 3.18 | Sideways | Neutral | 4.85 | 7.80 | 2.90 | -4.12% | -1.03% | 2.06% | 2.06% | 6.19% | -1.03% | -1.03% | -2.06% | 19.59% |
| INDLMETER | 2023/11/30 | 4.81 | Sideways | [92mBullish | 6.65 | 7.80 | 2.90 | 4.51% | 8.27% | 8.27% | 8.27% | 8.27% | 3.01% | -2.26% | | |
| INDLMETER | 2023/08/09 | 2.57 | Sideways | [92mBullish | 4.10 | 7.80 | 2.90 | -1.22% | 3.66% | 4.88% | 9.76% | 10.98% | 35.37% | 54.88% | 40.24% | 34.15% |
| INDLMETER | 2023/08/25 | 3.29 | Sideways | [92mBullish | 5.80 | 7.80 | 2.90 | 4.31% | 9.48% | 9.48% | 9.48% | 9.48% | 4.31% | -0.86% | -9.48% | -17.24% |
| INDLMETER | 2023/07/03 | 6.13 | Sideways | [92mBullish | 3.65 | 7.80 | 2.90 | -4.11% | -8.22% | -5.48% | -2.74% | -1.37% | -1.37% | -1.37% | 9.59% | 17.81% |
| INDLMETER | 2023/11/13 | 2.74 | Sideways | 50MA-Resist | 5.00 | 7.80 | 2.90 | 5.00% | 6.00% | 11.00% | 16.00% | 16.00% | 27.00% | 44.00% | 37.00% | |
| INDLMETER | 2023/12/04 | 6.83 | Sideways | [92mBullish | 7.20 | 7.80 | 2.90 | 0.00% | 0.00% | 0.00% | 0.00% | -4.86% | -9.72% | -13.89% | | |
| INDLMETER | 2023/12/01 | 2.64 | Sideways | [92mBullish | 6.95 | 7.80 | 2.90 | 3.60% | 3.60% | 3.60% | 3.60% | 3.60% | -1.44% | -6.47% | | |
| INDLMETER | 2023/10/04 | 5.23 | Sideways | [92mBullCross-50MA | 5.05 | 7.80 | 2.90 | -0.99% | -3.96% | -7.92% | -4.95% | -1.98% | 0.00% | -8.91% | -8.91% | 9.90% |
| INDLMETER | 2023/10/11 | 3.61 | Sideways | [92m200MA-Support | 4.95 | 7.80 | 2.90 | 0.00% | 4.04% | 4.04% | 2.02% | 2.02% | -7.07% | -10.10% | 1.01% | 17.17% |
| INDLMETER | 2023/08/24 | 3.81 | Sideways | [92mBullish | 5.55 | 7.80 | 2.90 | 4.50% | 9.01% | 14.41% | 14.41% | 14.41% | 9.01% | 3.60% | -5.41% | -16.22% |
| INDIGOPNTS | 2023/11/10 | 3.15 | Weak Down | [92mBullCross-50MA | 1502.95 | 1679.95 | 981.95 | 0.92% | -1.54% | -1.89% | 2.44% | 2.27% | -0.24% | 0.76% | -2.55% | -0.30% |
| INDIGOPNTS | 2023/07/17 | 4.84 | Sideways | [92m50MA-Support | 1485.50 | 1548.00 | 981.95 | 0.41% | 0.24% | 1.09% | 0.97% | 0.51% | 7.19% | 7.52% | 2.96% | 4.55% |
| INDIGOPNTS | 2023/10/26 | 2.96 | Strong Down | [92m200MA-Support | 1392.75 | 1679.95 | 981.95 | 1.37% | -0.80% | 0.52% | 2.19% | 2.82% | 5.40% | 10.55% | 6.75% | 5.74% |
| INDIGOPNTS | 2023/08/08 | 3.13 | [92mStrong Up | [92mBullish | 1582.70 | 1679.95 | 981.95 | 1.05% | -0.95% | -2.39% | -4.05% | -1.97% | -3.33% | -0.55% | -0.12% | -2.65% |
| INDIGOPNTS | 2023/11/09 | 2.52 | Strong Down | 50MA-Resist | 1467.95 | 1679.95 | 981.95 | 2.38% | 3.33% | 0.80% | 0.45% | 4.88% | 0.99% | 3.28% | -0.17% | 0.04% |
| INDIGOPNTS | 2023/11/01 | 3.98 | Strong Down | Neutral | 1423.25 | 1679.95 | 981.95 | 0.61% | 2.87% | -0.15% | 0.30% | 0.41% | 3.60% | 3.44% | 6.40% | 3.91% |
| INDIGOPNTS | 2023/10/25 | 5.57 | Strong Down | 50MA-Resist | 1366.95 | 1679.95 | 981.95 | 1.89% | 3.28% | 1.07% | 2.42% | 4.12% | 4.55% | 7.87% | 9.69% | 8.93% |
| INDIGOPNTS | 2023/07/18 | 3.67 | [92mWeak Up | [92mBullish | 1491.60 | 1548.00 | 981.95 | -0.17% | 0.68% | 0.56% | 0.10% | 0.67% | 5.89% | 6.11% | 0.43% | 5.53% |
| INDIGOPNTS | 2023/07/20 | 2.62 | [92mStrong Up | [92mBullish | 1501.70 | 1548.00 | 981.95 | -0.12% | -0.57% | -0.00% | 0.73% | 2.19% | 2.63% | 4.39% | 1.48% | 5.43% |
| INDIGOPNTS | 2023/07/28 | 3.39 | [92mStrong Up | [92mBullish | 1575.05 | 1587.95 | 981.95 | 1.10% | 0.28% | -1.77% | -2.15% | 0.53% | -1.92% | -3.27% | -0.06% | 0.35% |
| INDIGO | 2023/08/03 | 4.34 | [92mStrong Up | BearCross-50MA | 2447.75 | 2745.10 | 1695.60 | 2.66% | 3.30% | 4.59% | 5.71% | 4.19% | 0.27% | 0.42% | 0.09% | -2.30% |
| INDIGO | 2023/08/16 | 8.60 | Strong Down | Neutral | 2458.65 | 2745.10 | 1695.60 | 0.04% | -0.18% | -0.37% | 0.59% | 1.58% | -0.15% | 0.13% | -2.73% | -4.73% |
| INDIGO | 2023/09/15 | 2.91 | Strong Down | Neutral | 2391.45 | 2745.10 | 1695.60 | 0.38% | 0.44% | -0.18% | -1.50% | -0.53% | 1.18% | 4.97% | 5.69% | 1.14% |
| INDIASHLTR | 2023/12/22 | 0.00 | Unknown | Unknown | 550.15 | 630.00 | 525.55 | -3.80% | -3.79% | | | | | | | |
| INDIASHLTR | 2023/12/21 | 0.00 | Unknown | Unknown | 567.40 | 630.00 | 525.55 | -3.04% | -6.72% | -6.71% | | | | | | |
| INDIASHLTR | 2023/12/20 | 0.00 | Unknown | Unknown | 544.70 | 630.00 | 531.00 | 4.17% | 1.00% | -2.84% | -2.83% | | | | | |
| INDIASHLTR | 2023/12/26 | 0.00 | Unknown | Unknown | 529.25 | 630.00 | 525.00 | 0.01% | | | | | | | | |
| INDIANHUME | 2023/12/05 | 6.94 | [92mWeak Up | [92mBullish | 275.30 | 303.70 | 115.60 | 0.35% | -0.85% | -4.85% | -5.94% | -7.16% | -4.27% | -9.93% | | |
| INDIANHUME | 2023/07/20 | 4.82 | [92mStrong Up | [92mBullish | 275.40 | 279.90 | 115.60 | -1.87% | -0.98% | -3.45% | -6.46% | -4.45% | -3.78% | 2.02% | 3.85% | 3.67% |
| INDIANHUME | 2023/10/17 | 3.07 | Weak Down | Neutral | 249.25 | 303.70 | 115.60 | 1.75% | 3.91% | 1.79% | -7.00% | -11.92% | -7.90% | -6.54% | 3.29% | -0.50% |
| INDIANHUME | 2023/10/19 | 3.38 | Weak Down | 50MA-Resist | 259.00 | 303.70 | 115.60 | -2.05% | -10.50% | -15.23% | -14.07% | -10.46% | -9.98% | -10.29% | -3.44% | 6.29% |
| INDIANHUME | 2023/10/18 | 3.71 | Weak Down | Neutral | 253.60 | 303.70 | 115.60 | 2.13% | 0.04% | -8.60% | -13.43% | -12.24% | -6.88% | -9.46% | 0.45% | 0.28% |
| INDIANCARD | 2023/07/17 | 3.86 | Sideways | Neutral | 219.05 | 258.00 | 183.70 | -0.09% | 0.39% | 0.68% | -0.05% | 0.21% | 4.84% | 2.42% | 1.03% | -4.38% |
| INDIANCARD | 2023/09/06 | 11.76 | [92mStrong Up | [92mBullish | 299.75 | 320.00 | 183.70 | -7.32% | -9.24% | -6.99% | -12.98% | -11.93% | -14.50% | -15.63% | -16.36% | -17.95% |
| INDIANCARD | 2023/09/04 | 9.54 | Sideways | [92mBullCross-50MA | 228.85 | 258.00 | 183.70 | 18.94% | 30.98% | 21.39% | 18.88% | 21.83% | 12.28% | 11.56% | 9.05% | 8.28% |
| INDIANCARD | 2023/09/07 | 3.16 | [92mStrong Up | [92mBullish | 277.80 | 320.00 | 183.70 | -2.07% | 0.36% | -6.10% | -4.97% | -3.73% | -7.67% | -5.35% | -9.88% | -14.43% |
| INDIANCARD | 2023/08/17 | 2.84 | Sideways | 50MA-Resist | 221.30 | 258.00 | 183.70 | -2.49% | -4.47% | -4.52% | -3.19% | -4.07% | -4.86% | 25.53% | 16.11% | 18.82% |
| INDIANCARD | 2023/08/21 | 2.70 | Sideways | Neutral | 211.40 | 258.00 | 183.70 | -0.05% | 1.35% | 0.43% | -1.47% | -1.21% | 8.25% | 31.88% | 21.24% | 17.53% |
| INDIANCARD | 2023/08/16 | 3.56 | Sideways | BearCross-50MA | 223.95 | 258.00 | 183.70 | -1.18% | -3.64% | -5.60% | -5.65% | -4.33% | -6.39% | 33.85% | 18.73% | 12.93% |
| INDIANCARD | 2023/10/10 | 6.75 | Weak Down | [92mBullish | 250.70 | 320.00 | 183.70 | -0.14% | 1.32% | 0.30% | -0.60% | 0.72% | -7.54% | -9.19% | -6.22% | 0.90% |
| INDIANCARD | 2023/09/05 | 9.93 | [92mWeak Up | [92mBullCross-200MA | 272.20 | 274.60 | 183.70 | 10.12% | 2.06% | -0.06% | 2.42% | -4.17% | -5.42% | -5.18% | -10.47% | -9.42% |
| INDIANB | 2023/07/12 | 3.31 | [92mWeak Up | [92mBullish | 324.30 | 335.00 | 252.20 | -0.76% | 0.02% | 0.28% | 0.99% | 0.28% | 1.23% | 6.00% | 19.61% | 24.25% |
| INDIANB | 2023/09/18 | 4.33 | Sideways | [92mBullish | 412.15 | 424.30 | 252.20 | 0.73% | -1.76% | 2.11% | 4.55% | 3.88% | 5.03% | 2.67% | 2.91% | 3.37% |
| INDIANB | 2023/09/22 | 3.65 | Sideways | [92mBullish | 420.85 | 434.15 | 252.20 | 2.39% | 1.73% | 2.60% | -1.65% | 0.64% | -4.18% | 2.21% | -4.82% | 0.40% |
| INDIANB | 2023/09/21 | 2.69 | Sideways | [92mBullish | 404.90 | 427.90 | 252.20 | 3.94% | 6.42% | 5.74% | 6.64% | 2.22% | 5.22% | 3.33% | 0.99% | 4.10% |
| INDIANB | 2023/08/08 | 5.01 | [92mStrong Up | [92mBullish | 392.65 | 409.60 | 252.20 | -2.46% | -3.06% | -1.21% | -0.38% | -1.68% | 4.05% | -3.08% | -0.89% | 3.12% |
| INDIAMART | 2023/09/15 | 2.85 | Sideways | [92m50MA-Support | 3086.45 | 3335.55 | 2043.50 | -1.95% | -2.16% | -3.19% | -3.09% | -4.48% | -6.61% | -8.61% | -10.55% | -17.40% |
| INDIAMART | 2023/07/11 | 2.73 | Weak Down | Neutral | 2771.95 | 3048.50 | 2043.50 | 0.61% | -0.84% | 2.79% | 4.71% | 4.29% | 5.98% | 12.89% | 14.00% | 12.26% |
| INDIAMART | 2023/10/30 | 3.04 | Strong Down | 200MA-Resist | 2634.40 | 3335.55 | 2043.50 | 0.58% | -3.22% | -2.65% | -1.65% | -1.90% | -1.85% | -1.56% | -1.38% | 6.03% |
| INDIAMART | 2023/07/21 | 8.74 | [92mStrong Up | [92mBullish | 3151.00 | 3335.55 | 2043.50 | -3.31% | -6.77% | -6.61% | -4.77% | -1.93% | -0.82% | -0.53% | -1.24% | -0.17% |
| INDIAGLYCO | 2023/09/11 | 3.14 | [92mStrong Up | [92mBullish | 752.25 | 827.30 | 512.35 | -6.97% | -5.62% | -5.74% | -5.99% | -4.81% | -6.80% | -7.09% | -6.98% | -12.25% |
| INDIAGLYCO | 2023/08/11 | 3.68 | [92mStrong Up | [92mBullish | 733.25 | 827.30 | 512.35 | -1.18% | -1.92% | -2.73% | -4.26% | -4.28% | 3.36% | 3.87% | -3.18% | -4.38% |
| INDIAGLYCO | 2023/08/08 | 5.85 | [92mWeak Up | [92mBullish | 649.35 | 827.30 | 512.35 | 4.76% | 8.59% | 12.92% | 11.59% | 10.76% | 18.32% | 18.50% | 15.08% | 7.15% |
| INDIAGLYCO | 2023/08/10 | 2.99 | [92mStrong Up | [92mBullish | 705.15 | 827.30 | 512.35 | 3.98% | 2.76% | 1.99% | 1.15% | -0.45% | 7.69% | 9.15% | -0.76% | -0.33% |
| INDIAGLYCO | 2023/11/06 | 2.77 | Sideways | 50MA-Resist | 704.50 | 827.30 | 512.35 | 0.50% | 1.14% | 0.15% | 0.09% | -0.55% | 2.18% | 3.09% | 1.24% | 3.46% |
| INDIAGLYCO | 2023/08/22 | 3.66 | [92mStrong Up | [92mBullish | 755.80 | 827.30 | 512.35 | 1.65% | 1.21% | 0.47% | 0.28% | 2.06% | -0.58% | -7.41% | -8.57% | -7.14% |
| INDIAGLYCO | 2023/08/09 | 3.92 | [92mWeak Up | [92mBullish | 680.25 | 827.30 | 512.35 | 3.66% | 7.79% | 6.52% | 5.73% | 4.85% | 12.45% | 10.99% | 10.58% | 1.58% |
| INDIAGLYCO | 2023/08/03 | 4.67 | Sideways | [92m50MA-Support | 635.10 | 827.30 | 512.35 | 0.49% | 0.14% | 2.24% | 7.11% | 11.03% | 10.53% | 19.56% | 18.32% | 11.35% |
| INDIAGLYCO | 2023/08/02 | 5.38 | Sideways | [92m50MA-Support | 616.85 | 827.30 | 512.35 | 2.96% | 3.46% | 3.10% | 5.27% | 10.28% | 15.63% | 24.01% | 23.47% | 14.95% |
| INDIACEM | 2023/08/09 | 3.87 | Sideways | [92mBullCross-50MA | 229.15 | 254.40 | 167.20 | 5.13% | 10.28% | 9.93% | 7.70% | 5.19% | 3.05% | 3.14% | 9.54% | 1.90% |
| INDIACEM | 2023/08/10 | 4.30 | [92mWeak Up | [92mBullish | 240.90 | 254.40 | 167.20 | 4.90% | 4.57% | 2.45% | 0.06% | -1.64% | -4.30% | 8.32% | -2.68% | -3.36% |
| INDIACEM | 2023/08/07 | 2.56 | Sideways | [92m50MA-Support | 215.75 | 254.40 | 167.20 | -0.30% | 6.21% | 11.66% | 17.13% | 16.76% | 11.22% | 12.79% | 16.38% | 10.73% |
| INDIACEM | 2023/08/11 | 3.13 | [92mWeak Up | [92mBullish | 252.70 | 259.40 | 167.20 | -0.32% | -2.33% | -4.61% | -6.23% | -3.05% | -5.12% | 1.98% | -2.16% | -8.05% |
| INDHOTEL | 2023/08/23 | 2.65 | Sideways | [92mBullCross-50MA | 401.10 | 408.45 | 280.05 | 0.21% | -2.27% | -1.82% | -1.96% | 3.88% | 7.58% | 3.38% | 1.87% | 5.45% |
| INDHOTEL | 2023/10/27 | 2.50 | Sideways | Neutral | 374.55 | 436.45 | 280.05 | 2.02% | 2.36% | 3.88% | 4.19% | 4.90% | 9.32% | 12.03% | 12.59% | 17.01% |
| INDHOTEL | 2023/08/30 | 4.20 | Sideways | [92m50MA-Support | 416.65 | 418.60 | 280.05 | 1.02% | 1.82% | 1.01% | 1.39% | 3.56% | -0.48% | -2.36% | -0.88% | -0.46% |
| INDBANK | 2023/07/04 | 4.02 | Sideways | [92mBullish | 27.80 | 41.95 | 20.15 | 0.18% | 0.36% | -0.18% | -0.54% | -1.44% | -4.68% | -1.62% | -3.96% | 7.37% |
| INDBANK | 2023/08/08 | 2.74 | Sideways | [92m50MA-Support | 28.75 | 41.95 | 20.15 | 1.91% | 0.35% | 4.70% | 3.30% | 3.83% | 9.22% | 10.61% | 17.04% | 33.74% |
| INDBANK | 2023/08/18 | 2.95 | Sideways | [92mBullish | 31.20 | 41.95 | 20.15 | 2.40% | 2.24% | 0.64% | 1.28% | 1.12% | 1.92% | 7.85% | 29.65% | 19.71% |
| INDBANK | 2023/09/15 | 9.31 | Sideways | [92mBullish | 40.65 | 41.95 | 20.15 | 6.52% | -0.49% | -5.41% | -6.40% | -8.49% | -8.12% | -16.11% | -15.13% | -19.93% |
| INDBANK | 2023/07/03 | 4.52 | Sideways | [92mBullish | 28.00 | 41.95 | 20.15 | -0.71% | -0.54% | -0.36% | -0.89% | -1.25% | -1.25% | 0.89% | -3.93% | 6.07% |
| INDBANK | 2023/08/11 | 4.02 | Sideways | [92mBullish | 30.10 | 41.95 | 20.15 | -1.33% | -0.83% | -0.33% | 3.65% | 6.15% | 5.32% | 10.13% | 9.63% | 18.44% |
| INDBANK | 2023/09/18 | 9.00 | Sideways | [92mBullish | 43.30 | 47.05 | 20.15 | -6.58% | -11.20% | -12.12% | -14.09% | -17.67% | -16.17% | -21.36% | -21.36% | -24.36% |
| INDBANK | 2023/07/20 | 3.10 | Sideways | [92mBullish | 28.40 | 41.95 | 20.15 | -0.70% | -0.53% | -3.70% | -2.99% | -2.29% | -5.99% | 1.58% | 12.32% | 11.97% |
| INDBANK | 2023/08/09 | 3.36 | Sideways | [92mBullish | 29.30 | 41.95 | 20.15 | -1.54% | 2.73% | 1.37% | 1.88% | 2.39% | 7.85% | 9.56% | 15.36% | 29.86% |
| INCREDIBLE | 2023/08/24 | 5.13 | Sideways | [92mBullish | 30.35 | 32.70 | 18.20 | 1.15% | 2.97% | 0.82% | -0.49% | -8.57% | -5.77% | -2.64% | -3.62% | -0.16% |
| INCREDIBLE | 2023/08/25 | 6.48 | Sideways | [92mBullish | 30.70 | 33.35 | 18.20 | 1.79% | -0.33% | -1.63% | -9.61% | -3.75% | -5.05% | -2.61% | -4.40% | 18.40% |
| INCREDIBLE | 2023/08/23 | 2.60 | Sideways | [92m50MA-Support | 28.60 | 32.70 | 18.20 | 6.12% | 7.34% | 9.27% | 6.99% | 5.59% | 1.57% | -0.87% | -1.40% | 5.42% |
| INCREDIBLE | 2023/10/09 | 3.49 | Sideways | [92mBullish | 30.30 | 33.35 | 18.20 | 19.97% | 43.89% | 39.27% | 31.02% | 25.08% | 23.60% | 22.11% | 4.29% | 20.96% |
| INCREDIBLE | 2023/07/26 | 3.95 | Sideways | [92mBullish | 28.30 | 32.70 | 18.20 | -3.71% | -4.42% | -5.48% | -1.94% | -2.83% | -2.83% | -3.53% | 10.42% | 1.06% |
| INCREDIBLE | 2023/07/25 | 3.39 | Sideways | [92mBullish | 27.30 | 32.70 | 18.20 | 3.66% | -0.18% | -0.92% | -2.01% | 1.65% | 0.00% | -1.47% | 12.45% | 6.41% |
| INCREDIBLE | 2023/10/11 | 10.93 | Sideways | [92mBullish | 43.60 | 43.60 | 18.20 | -3.21% | -8.94% | -13.07% | -17.09% | -16.06% | -17.78% | -15.14% | -29.36% | -19.15% |
| INCREDIBLE | 2023/10/10 | 6.48 | Sideways | [92mBullish | 36.35 | 36.35 | 18.20 | 19.94% | 16.09% | 9.22% | 4.26% | -0.55% | -1.93% | 1.24% | -14.72% | -1.10% |
| INCREDIBLE | 2023/10/12 | 4.92 | Sideways | [92mBullish | 42.20 | 44.80 | 18.20 | -5.92% | -10.19% | -14.34% | -13.27% | -14.69% | -10.90% | -13.98% | -27.01% | -18.13% |
| INCREDIBLE | 2023/07/05 | 3.13 | Sideways | [92mBullish | 26.30 | 32.70 | 18.20 | -0.38% | 0.95% | -1.33% | -5.13% | -2.09% | -2.09% | 7.60% | 5.13% | 3.80% |
| IMPEXFERRO | 2023/11/01 | 4.04 | Sideways | [92m50MA-Support | 3.15 | 5.40 | 1.95 | 4.76% | 9.52% | 14.29% | 12.70% | 11.11% | 1.59% | -4.76% | -4.76% | 4.76% |
| IMPEXFERRO | 2023/09/15 | 3.85 | Sideways | [92m200MA-Support | 3.45 | 5.40 | 1.95 | 4.35% | 8.70% | 7.25% | 5.80% | 4.35% | -2.90% | -10.14% | -17.39% | -8.70% |
| IMPEXFERRO | 2023/11/02 | 3.27 | Sideways | [92m50MA-Support | 3.30 | 5.40 | 1.95 | 4.55% | 9.09% | 7.58% | 6.06% | 4.55% | -4.55% | -7.58% | -9.09% | 4.55% |
| IMPEXFERRO | 2023/09/18 | 3.74 | Sideways | Bearish | 3.60 | 5.40 | 1.95 | 4.17% | 2.78% | 1.39% | 0.00% | -1.39% | -8.33% | -15.28% | -19.44% | -8.33% |
| IMPEXFERRO | 2023/10/30 | 3.25 | Sideways | Bearish | 2.90 | 5.40 | 1.95 | 3.45% | 8.62% | 13.79% | 18.97% | 24.14% | 13.79% | 5.17% | 6.90% | 10.34% |
| IMPEXFERRO | 2023/09/14 | 4.95 | Sideways | [92m200MA-Support | 3.30 | 5.40 | 1.95 | 4.55% | 9.09% | 13.64% | 12.12% | 10.61% | 3.03% | -4.55% | -12.12% | -9.09% |
| IMPEXFERRO | 2023/09/13 | 4.94 | Sideways | [92m50MA-Support | 3.15 | 5.40 | 1.95 | 4.76% | 9.52% | 14.29% | 19.05% | 17.46% | 9.52% | 1.59% | -6.35% | -7.94% |
| IMPEXFERRO | 2023/09/12 | 2.77 | Sideways | [92m50MA-Support | 3.00 | 5.40 | 1.95 | 5.00% | 10.00% | 15.00% | 20.00% | 25.00% | 16.67% | 8.33% | 0.00% | -6.67% |
| IMPEXFERRO | 2023/11/06 | 3.29 | Sideways | [92mBullish | 3.60 | 5.40 | 1.95 | -1.39% | -2.78% | -4.17% | -5.56% | -8.33% | -15.28% | -15.28% | -13.89% | -4.17% |
| IMPEXFERRO | 2023/07/05 | 2.57 | Sideways | Neutral | 2.90 | 5.40 | 1.95 | 0.00% | 3.45% | 0.00% | 0.00% | 0.00% | 0.00% | -1.72% | 15.52% | 8.62% |
| IMPAL | 2023/09/06 | 4.53 | [92mWeak Up | [92mBullish | 844.60 | 879.00 | 576.00 | -0.92% | -2.31% | -1.88% | -4.87% | -4.59% | -5.54% | -6.72% | -7.44% | -7.04% |
| IMPAL | 2023/11/10 | 3.56 | [92mWeak Up | [92mBullish | 840.75 | 879.00 | 576.00 | 0.07% | -0.56% | -0.24% | -1.77% | 1.05% | 26.38% | 20.36% | 21.13% | 22.62% |
| IMPAL | 2023/09/05 | 4.38 | [92mWeak Up | [92m50MA-Support | 855.25 | 870.50 | 576.00 | -1.25% | -2.16% | -3.53% | -3.10% | -6.06% | -6.97% | -7.04% | -9.03% | -7.66% |
| IMFA | 2023/08/23 | 3.56 | [92mWeak Up | [92mBullish | 381.65 | 390.00 | 231.00 | -1.07% | -2.70% | -3.00% | -0.54% | -1.18% | 3.62% | 0.47% | 12.00% | 11.10% |
| IMFA | 2023/07/26 | 5.44 | [92mStrong Up | [92mBullish | 375.30 | 377.65 | 231.00 | -4.02% | -4.68% | -3.82% | -2.03% | -5.54% | -5.62% | -8.47% | -1.36% | 4.41% |
| IMFA | 2023/09/01 | 2.64 | [92mWeak Up | [92mBullish | 392.90 | 399.00 | 231.00 | 1.72% | 1.39% | 0.65% | -0.27% | 2.75% | -1.01% | 8.79% | 5.13% | 12.80% |
| IMFA | 2023/11/02 | 3.79 | [92mWeak Up | [92mBullish | 439.05 | 450.90 | 231.00 | -0.08% | -0.54% | 0.01% | 0.06% | -0.30% | 14.26% | 15.80% | 20.98% | 15.81% |
| IMFA | 2023/12/06 | 2.91 | [92mStrong Up | [92mBullish | 531.15 | 543.90 | 231.70 | 1.04% | -1.69% | -2.69% | -2.97% | -2.49% | -8.56% | | | |
| IMFA | 2023/11/17 | 2.96 | [92mStrong Up | [92mBullish | 501.65 | 493.25 | 231.00 | -1.72% | -1.72% | -2.50% | -3.11% | 1.35% | 6.46% | 3.03% | -3.18% | |
| IMFA | 2023/09/25 | 9.21 | [92mStrong Up | [92mBullish | 427.45 | 443.50 | 231.00 | -1.66% | -1.66% | -2.92% | -2.09% | -2.15% | -2.76% | 3.68% | -1.82% | 2.77% |
| IMAGICAA | 2023/08/11 | 3.12 | Sideways | [92mBullish | 62.55 | 65.25 | 30.10 | -0.56% | -0.24% | -3.52% | -4.88% | -7.27% | -8.87% | -9.75% | -12.79% | -17.03% |
| IMAGICAA | 2023/08/04 | 2.59 | Sideways | [92mBullish | 60.40 | 63.00 | 30.10 | 0.25% | -2.15% | -1.74% | -5.22% | 3.56% | -3.97% | -5.63% | -2.90% | -9.19% |
| IMAGICAA | 2023/07/24 | 3.04 | Sideways | [92mBullish | 52.55 | 56.20 | 30.10 | 2.19% | 0.48% | -0.67% | -1.14% | -0.57% | 15.22% | 18.36% | 8.09% | 15.32% |
| IMAGICAA | 2023/11/13 | 2.83 | Sideways | 50MA-Resist | 50.40 | 65.25 | 30.10 | 2.08% | 3.57% | 0.69% | 2.08% | 2.98% | 1.39% | 11.90% | 14.19% | |
| IMAGICAA | 2023/07/07 | 3.18 | Sideways | [92mBullish | 50.30 | 56.20 | 30.10 | -3.28% | -2.39% | -3.58% | -6.16% | -4.08% | -5.37% | 3.28% | 17.50% | 15.31% |
| IMAGICAA | 2023/07/25 | 5.02 | Sideways | [92mBullish | 53.70 | 57.50 | 30.10 | -1.68% | -2.79% | -3.26% | -2.70% | 1.86% | 10.06% | 16.20% | 5.21% | 9.22% |
| IL&FSTRANS | 2023/07/07 | 3.33 | Sideways | Neutral | 2.80 | 5.40 | 2.65 | -1.79% | 0.00% | 3.57% | 3.57% | 1.79% | 3.57% | 1.79% | 3.57% | -1.79% |
| IL&FSTRANS | 2023/07/11 | 2.59 | Sideways | Neutral | 2.80 | 5.40 | 2.65 | 3.57% | 3.57% | 1.79% | 3.57% | 3.57% | 1.79% | 3.57% | 7.14% | 5.36% |
| IL&FSTRANS | 2023/10/20 | 5.07 | Sideways | [92mBullish | 5.15 | 5.85 | 2.65 | 4.85% | 0.00% | -4.85% | -4.85% | -7.77% | 2.91% | 6.80% | -2.91% | -5.83% |
| IL&FSTRANS | 2023/10/16 | 7.63 | Sideways | Bearish | 5.70 | 5.85 | 2.65 | -4.39% | -8.77% | -13.16% | -9.65% | -5.26% | -19.30% | -2.63% | -7.02% | -12.28% |
| IL&FSTRANS | 2023/07/03 | 2.90 | Sideways | 50MA-Resist | 3.00 | 5.40 | 2.65 | 3.33% | -1.67% | -5.00% | -6.67% | -8.33% | -3.33% | -5.00% | -5.00% | -1.67% |
| IL&FSENGG | 2023/12/06 | 4.43 | Sideways | [92mBullish | 24.60 | 28.70 | 10.10 | -2.03% | -3.86% | 0.81% | 5.69% | 10.98% | 3.66% | | | |
| IL&FSENGG | 2023/07/03 | 5.33 | Sideways | Neutral | 10.85 | 16.25 | 10.20 | -0.46% | 1.38% | 4.15% | 4.15% | -0.92% | 3.23% | 30.41% | 59.91% | 59.45% |
| IL&FSENGG | 2023/12/19 | 2.94 | Sideways | [92mBullish | 26.80 | 30.05 | 10.10 | -4.85% | -5.22% | -4.10% | 0.56% | 5.41% | | | | |
| IL&FSENGG | 2023/10/17 | 3.94 | Sideways | [92mBullish | 23.00 | 23.00 | 10.10 | 1.96% | 3.91% | 5.87% | 3.91% | 1.96% | -3.48% | 6.09% | 20.00% | 10.87% |
| IL&FSENGG | 2023/07/31 | 8.17 | Sideways | [92mBullish | 17.95 | 17.95 | 10.10 | 1.67% | -3.34% | -3.62% | -6.13% | -10.86% | -3.62% | -7.24% | -3.62% | -12.53% |
| IL&FSENGG | 2023/11/17 | 3.87 | Sideways | [92mBullish | 27.10 | 26.65 | 10.10 | 1.85% | 3.87% | 5.72% | 3.69% | 1.66% | -7.75% | -8.49% | -5.90% | |
| IL&FSENGG | 2023/10/11 | 4.05 | Sideways | [92mBullish | 21.35 | 21.35 | 10.10 | 1.87% | 3.75% | 5.62% | 7.73% | 9.84% | 7.73% | 5.85% | 20.14% | 29.04% |
| IL&FSENGG | 2023/07/17 | 2.89 | Sideways | Neutral | 11.20 | 16.25 | 10.10 | 4.91% | 9.82% | 15.18% | 20.54% | 26.34% | 60.27% | 42.86% | 40.63% | 58.93% |
| IL&FSENGG | 2023/08/01 | 3.59 | Sideways | [92mBullish | 18.25 | 18.80 | 10.10 | -4.93% | -5.21% | -7.67% | -12.33% | -16.71% | -9.32% | -4.38% | -4.93% | -15.34% |
| IL&FSENGG | 2023/12/15 | 5.32 | Sideways | [92mBullish | 29.65 | 28.70 | 10.10 | -4.89% | -9.61% | -14.00% | -14.33% | -13.32% | | | | |
| IL&FSENGG | 2023/12/20 | 2.92 | Sideways | [92mBullish | 25.50 | 30.05 | 10.10 | -0.39% | 0.78% | 5.69% | 10.78% | | | | | |
| IL&FSENGG | 2023/08/22 | 5.18 | Sideways | [92mBullish | 16.65 | 18.80 | 10.10 | 4.80% | 6.31% | 5.41% | 4.20% | 6.91% | 1.50% | -5.71% | -1.80% | 18.92% |
| IL&FSENGG | 2023/11/03 | 2.77 | Sideways | [92mBullish | 23.05 | 24.75 | 10.10 | 1.95% | 3.90% | 5.86% | 7.81% | 8.46% | 19.74% | 17.14% | 4.56% | 16.27% |
| IL&FSENGG | 2023/12/18 | 2.80 | Sideways | [92mBullish | 28.20 | 30.05 | 10.10 | -4.96% | -9.57% | -9.93% | -8.87% | -4.43% | | | | |
| IKIO | 2023/07/10 | 0.00 | Strong Down | Unknown | 403.95 | 477.00 | 392.00 | 2.72% | 2.77% | 2.35% | 2.20% | 0.74% | 1.01% | 3.42% | -6.61% | -9.89% |
| IKIO | 2023/07/05 | 0.00 | Strong Down | Unknown | 420.20 | 477.00 | 392.00 | -0.87% | -2.30% | -3.87% | -1.25% | -1.20% | 1.71% | -2.38% | 0.88% | -11.57% |
| IKIO | 2023/07/04 | 0.00 | [92mWeak Up | Unknown | 409.70 | 477.00 | 392.00 | 2.56% | 1.67% | 0.21% | -1.40% | 1.28% | 1.98% | -0.40% | 2.20% | -11.34% |
| IKIO | 2023/10/12 | 3.57 | Weak Down | Neutral | 359.75 | 477.00 | 341.00 | 0.69% | -1.67% | -1.07% | -2.35% | -2.93% | -7.37% | -11.54% | -2.78% | -5.00% |
| IKIO | 2023/07/06 | 0.00 | Strong Down | Unknown | 416.55 | 477.00 | 392.00 | -1.44% | -3.02% | -0.38% | -0.34% | -0.74% | 0.46% | -0.13% | -2.39% | -10.94% |
| IKIO | 2023/08/09 | 2.56 | Weak Down | Unknown | 377.25 | 477.00 | 372.20 | 1.44% | -1.10% | -3.62% | -3.71% | -1.50% | 1.38% | 0.58% | -0.03% | -6.07% |
| IKIO | 2023/07/12 | 0.00 | Strong Down | Unknown | 415.15 | 477.00 | 392.00 | -0.41% | -0.55% | -1.98% | 0.64% | 2.95% | -1.19% | -1.04% | -10.13% | -7.88% |
| IKIO | 2023/07/13 | 0.00 | Strong Down | Unknown | 413.45 | 477.00 | 392.00 | -0.15% | -1.57% | 1.05% | 3.37% | 1.21% | 0.62% | 1.27% | -12.06% | -9.07% |
| IKIO | 2023/07/07 | 0.00 | Strong Down | Unknown | 410.55 | 477.00 | 392.00 | -1.61% | 1.07% | 1.12% | 0.71% | 0.56% | 0.10% | 2.59% | -0.78% | -11.18% |
| IKIO | 2023/11/06 | 9.65 | Weak Down | 50MA-Resist | 333.95 | 477.00 | 314.55 | 1.30% | 1.39% | -0.45% | -3.19% | -0.42% | 4.34% | 1.56% | 2.55% | 1.29% |
| IKIO | 2023/07/03 | 0.00 | [92mWeak Up | Unknown | 425.45 | 477.00 | 392.00 | -3.70% | -1.23% | -2.09% | -3.50% | -5.05% | -4.35% | -4.09% | -3.43% | -14.54% |
| IKIO | 2023/07/11 | 0.00 | Strong Down | Unknown | 414.95 | 477.00 | 392.00 | 0.05% | -0.36% | -0.51% | -1.93% | 0.69% | -1.66% | 0.18% | -7.77% | -7.87% |
| IITL | 2023/08/21 | 15.55 | Sideways | Neutral | 103.00 | 123.20 | 74.00 | -2.28% | 2.57% | 5.34% | 4.85% | 0.97% | 2.18% | 4.47% | 1.94% | 4.32% |
| IITL | 2023/10/18 | 4.87 | [92mWeak Up | [92mBullish | 148.55 | 167.85 | 74.00 | -2.22% | -1.18% | -2.26% | -8.95% | -14.47% | -0.64% | 21.61% | 20.36% | 14.14% |
| IITL | 2023/11/06 | 8.81 | [92mStrong Up | [92mBullish | 208.40 | 212.00 | 74.00 | -4.99% | -9.74% | -13.32% | -17.56% | -9.98% | -14.20% | -18.91% | -10.87% | -13.32% |
| IITL | 2023/11/03 | 9.55 | [92mStrong Up | [92mBullish | 177.10 | 177.10 | 74.00 | 17.67% | 11.80% | 6.21% | 2.00% | -2.99% | 2.20% | -1.84% | 3.78% | 6.01% |
| IITL | 2023/10/31 | 6.62 | [92mWeak Up | [92mBullish | 142.75 | 167.85 | 74.00 | 1.68% | 3.40% | 24.06% | 45.99% | 38.70% | 26.51% | 26.69% | 18.77% | 35.73% |
| IITL | 2023/09/07 | 2.99 | Sideways | [92m50MA-Support | 108.45 | 123.20 | 74.00 | 1.52% | -0.78% | -1.75% | -3.18% | -2.26% | -0.55% | -3.18% | 4.47% | 33.89% |
| IITL | 2023/10/16 | 5.22 | Sideways | [92mBullish | 136.20 | 138.00 | 74.00 | 14.50% | 9.07% | 6.64% | 7.78% | 6.61% | 4.81% | 45.37% | 35.02% | 27.72% |
| IITL | 2023/09/26 | 12.59 | Sideways | [92m50MA-Support | 106.00 | 123.20 | 74.00 | 0.00% | 1.46% | -0.94% | 0.00% | 1.37% | 6.89% | 40.14% | 26.75% | 70.42% |
| IITL | 2023/10/17 | 9.24 | [92mWeak Up | [92mBullish | 155.95 | 161.00 | 74.00 | -4.75% | -6.86% | -5.87% | -6.89% | -13.27% | -6.93% | 20.62% | 16.06% | 8.24% |
| IITL | 2023/10/27 | 4.36 | [92mStrong Up | [92mBullish | 137.65 | 167.85 | 74.00 | -2.40% | 3.71% | 5.45% | 7.23% | 28.66% | 24.81% | 31.49% | 26.37% | 42.39% |
| IIFLSEC | 2023/08/17 | 4.12 | Sideways | [92mBullish | 73.75 | 74.00 | 48.20 | -2.10% | 1.15% | -0.34% | -0.75% | -1.08% | 9.02% | 5.02% | 7.66% | 17.83% |
| IIFLSEC | 2023/08/16 | 9.62 | Sideways | [92mBullish | 69.80 | 72.70 | 48.20 | 5.66% | 3.44% | 6.88% | 5.30% | 4.87% | 12.03% | 11.32% | 13.97% | 21.13% |
| IIFLSEC | 2023/12/15 | 3.08 | [92mWeak Up | [92mBullish | 133.25 | 134.40 | 48.20 | 4.62% | 2.55% | -2.55% | 4.28% | 3.11% | | | | |
| IIFLSEC | 2023/10/19 | 2.51 | [92mWeak Up | [92mBullish | 105.10 | 112.00 | 48.20 | -4.47% | -10.37% | -4.61% | -2.85% | -5.33% | 1.76% | 13.51% | 13.18% | 9.75% |
| IIFLSEC | 2023/12/18 | 3.36 | [92mWeak Up | [92mBullish | 139.40 | 134.60 | 48.20 | -1.97% | -6.85% | -0.32% | -1.43% | 4.45% | | | | |
| IIFLSEC | 2023/12/08 | 5.52 | [92mWeak Up | [92mBullish | 124.15 | 124.30 | 48.20 | -1.45% | -4.31% | -3.62% | -1.65% | 7.33% | 10.67% | | | |
| IIFLSEC | 2023/09/27 | 5.24 | Sideways | [92mBullish | 87.10 | 88.45 | 48.20 | -2.93% | -0.23% | 1.21% | 0.23% | 1.95% | 6.54% | 20.67% | 15.04% | 36.97% |
| IIFLSEC | 2023/10/18 | 10.28 | [92mWeak Up | [92mBullish | 108.10 | 111.55 | 48.20 | -2.78% | -7.12% | -12.86% | -7.26% | -5.55% | -0.83% | 6.57% | 9.94% | 8.42% |
| IIFLSEC | 2023/08/25 | 2.58 | Sideways | [92mBullish | 78.75 | 79.70 | 48.20 | -2.22% | -1.52% | -0.70% | 2.10% | 1.90% | -2.03% | 1.02% | 10.60% | 14.03% |
| IIFL | 2023/10/19 | 5.54 | [92mStrong Up | [92mBullish | 656.35 | 703.40 | 395.10 | -2.09% | -6.65% | -5.60% | -8.94% | -7.60% | -5.88% | -5.91% | -11.59% | -4.67% |
| IIFL | 2023/08/21 | 3.01 | [92mStrong Up | [92mBullish | 577.75 | 625.00 | 395.10 | 5.29% | 1.01% | 1.07% | 1.48% | 2.69% | 3.43% | 6.96% | 1.26% | 6.01% |
| IIFL | 2023/10/16 | 5.09 | [92mStrong Up | [92mBullish | 672.30 | 703.40 | 395.10 | -1.04% | -3.62% | -2.37% | -4.41% | -8.87% | -7.82% | -8.48% | -7.66% | -9.49% |
| IIFL | 2023/07/06 | 3.72 | [92mStrong Up | [92mBullish | 512.25 | 538.00 | 395.10 | -0.46% | 5.43% | 5.08% | 5.89% | 4.74% | 9.74% | 13.82% | 14.79% | 12.29% |
| IGPL | 2023/08/01 | 6.78 | Weak Down | 50MA-Resist | 464.00 | 555.00 | 399.00 | -1.79% | -0.55% | 0.75% | -6.53% | -3.63% | -1.09% | 2.25% | 8.37% | 5.51% |
| IGPL | 2023/07/28 | 3.21 | Weak Down | Neutral | 430.95 | 555.00 | 399.00 | 0.28% | 7.67% | 5.74% | 7.08% | 8.48% | 5.27% | 4.25% | 21.35% | 16.46% |
| IGPL | 2023/09/20 | 2.74 | [92mStrong Up | [92mBullish | 563.55 | 569.60 | 399.00 | -1.72% | -3.41% | -5.29% | -6.24% | -5.35% | -6.90% | -6.62% | -13.66% | -17.66% |
| IGPL | 2023/08/07 | 2.72 | Weak Down | Neutral | 433.70 | 555.00 | 399.00 | 3.10% | 2.88% | 4.29% | 4.60% | 5.65% | 4.09% | 19.16% | 18.68% | 29.94% |
| IGPL | 2023/11/03 | 3.33 | Strong Down | BearCross-200MA | 464.05 | 589.70 | 399.00 | -3.19% | -4.08% | -3.12% | -4.89% | -4.74% | -5.12% | -4.37% | -0.51% | 0.17% |
| IGPL | 2023/11/06 | 2.80 | Strong Down | Neutral | 449.25 | 589.70 | 399.00 | -0.92% | 0.07% | -1.76% | -1.60% | -1.40% | -1.39% | -0.98% | 1.79% | 0.89% |
| IGPL | 2023/09/14 | 3.47 | [92mStrong Up | [92mBullish | 526.15 | 556.50 | 399.00 | 1.42% | 1.85% | 7.11% | 5.26% | 3.46% | 0.80% | -3.89% | -1.40% | -7.51% |
| IGL | 2023/07/24 | 3.34 | [92mWeak Up | BearCross-50MA | 470.55 | 515.70 | 390.00 | 0.66% | -0.19% | -2.23% | -1.85% | -1.58% | -2.84% | -7.45% | -5.65% | -2.42% |
| IGL | 2023/10/19 | 3.17 | Sideways | BearCross-50MA | 457.65 | 515.70 | 390.00 | -11.90% | -14.28% | -12.71% | -15.47% | -16.49% | -12.47% | -13.88% | -14.89% | -11.76% |
| IGL | 2023/08/29 | 3.58 | Weak Down | [92mBullCross-200MA | 462.65 | 515.70 | 390.00 | 0.10% | 1.09% | 0.95% | -0.16% | -0.76% | -0.72% | 0.21% | -1.69% | 3.36% |
| IGL | 2023/10/20 | 8.23 | Sideways | Neutral | 403.20 | 515.70 | 390.00 | -2.70% | -0.92% | -4.06% | -5.21% | -4.38% | -0.51% | -2.68% | -3.20% | -0.62% |
| IGARASHI | 2023/07/17 | 3.17 | Sideways | [92mBullish | 487.30 | 523.80 | 329.80 | -0.19% | 0.82% | 0.94% | -2.16% | -1.42% | 9.45% | 12.85% | 6.02% | 19.96% |
| IGARASHI | 2023/08/09 | 3.51 | [92mStrong Up | [92mBullish | 546.25 | 585.00 | 329.80 | -1.28% | -1.83% | -6.08% | -4.77% | -5.42% | -5.59% | 5.98% | 18.96% | 12.06% |
| IGARASHI | 2023/09/04 | 5.81 | [92mStrong Up | [92mBullish | 659.70 | 680.00 | 329.80 | 0.48% | -1.83% | -2.02% | -0.55% | -1.50% | -7.32% | -6.36% | -6.04% | -0.39% |
| IGARASHI | 2023/07/25 | 8.14 | Sideways | [92mBullish | 508.00 | 534.40 | 329.80 | 5.54% | 2.48% | 2.11% | 4.99% | 9.35% | 9.87% | 2.40% | 9.78% | 27.48% |
| IGARASHI | 2023/08/28 | 4.40 | [92mStrong Up | [92mBullish | 587.25 | 617.95 | 329.80 | -0.46% | -0.80% | -1.42% | -0.54% | 12.34% | 10.65% | 4.11% | 5.80% | 4.54% |
| IGARASHI | 2023/10/18 | 5.53 | Weak Down | [92mBullish | 657.15 | 687.70 | 329.80 | -2.88% | -5.11% | -11.47% | -9.83% | -11.23% | -10.58% | -11.82% | -20.06% | -16.08% |
| IGARASHI | 2023/09/05 | 2.62 | [92mStrong Up | [92mBullish | 662.85 | 687.70 | 329.80 | -2.30% | -2.49% | -1.02% | -1.97% | -9.56% | -6.43% | -5.41% | -7.14% | -3.72% |
| IGARASHI | 2023/10/19 | 5.16 | Weak Down | [92mBullish | 638.20 | 692.50 | 329.80 | -2.30% | -8.85% | -7.15% | -8.59% | -6.50% | -8.52% | -8.87% | -18.26% | -16.45% |
| IGARASHI | 2023/07/26 | 4.61 | [92mWeak Up | [92mBullish | 536.15 | 541.70 | 329.80 | -2.90% | -3.25% | -0.52% | 3.61% | 1.83% | 1.88% | -3.64% | 9.53% | 20.55% |
| IFGLEXPOR | 2023/08/01 | 6.09 | [92mStrong Up | [92mBullish | 460.30 | 469.65 | 198.00 | 2.91% | 4.36% | 3.99% | 7.65% | 6.30% | 3.12% | 5.91% | 3.12% | 7.26% |
| IFGLEXPOR | 2023/08/02 | 3.26 | [92mStrong Up | [92mBullish | 473.70 | 488.00 | 198.00 | 1.40% | 1.04% | 4.60% | 3.29% | 3.17% | 3.48% | 2.52% | 10.02% | 2.90% |
| IFGLEXPOR | 2023/07/11 | 6.72 | [92mStrong Up | [92mBullish | 371.00 | 380.00 | 198.00 | 1.87% | 6.44% | 4.72% | 1.54% | 0.34% | 4.31% | 24.07% | 25.67% | 31.40% |
| IFGLEXPOR | 2023/07/13 | 2.94 | [92mStrong Up | [92mBullish | 394.90 | 403.00 | 198.00 | -1.62% | -4.61% | -5.74% | -3.27% | -5.06% | 0.48% | 21.64% | 20.30% | 19.74% |
| IFGLEXPOR | 2023/11/07 | 4.79 | [92mStrong Up | [92mBullish | 623.80 | 649.00 | 198.00 | -2.53% | -5.40% | 4.06% | 12.44% | 10.97% | 40.02% | 32.72% | 38.75% | 22.77% |
| IFGLEXPOR | 2023/11/06 | 7.75 | [92mStrong Up | [92mBullish | 597.95 | 603.00 | 198.00 | 4.32% | 1.68% | -1.31% | 8.55% | 17.30% | 35.71% | 43.54% | 49.01% | 26.20% |
| IFGLEXPOR | 2023/10/20 | 2.58 | Sideways | [92mBullish | 510.70 | 531.65 | 198.00 | -8.65% | -10.31% | -7.17% | -7.08% | -6.45% | 17.08% | 37.34% | 70.28% | 73.25% |
| IFCI | 2023/08/02 | 2.65 | Sideways | [92mBullish | 13.25 | 16.65 | 9.00 | 2.64% | 4.91% | 9.06% | 7.17% | 8.30% | 5.28% | 8.68% | 31.32% | 25.66% |
| IFCI | 2023/09/04 | 3.21 | Sideways | [92mBullish | 17.40 | 17.55 | 9.00 | 5.75% | 0.00% | 1.15% | -0.57% | 1.72% | 7.18% | 41.95% | 40.80% | 39.37% |
| IFCI | 2023/07/27 | 2.94 | Sideways | [92mBullish | 13.65 | 16.65 | 9.00 | -1.83% | -2.93% | 0.73% | -2.93% | -0.37% | 10.99% | 0.37% | 5.13% | 26.74% |
| IFCI | 2023/09/27 | 2.52 | Sideways | [92mBullish | 24.25 | 26.60 | 9.00 | -0.41% | 0.62% | -1.24% | -2.06% | -4.12% | 7.22% | -0.82% | -10.52% | -5.98% |
| IFCI | 2023/08/10 | 4.16 | Sideways | [92mBullish | 15.15 | 16.65 | 9.00 | -3.96% | -5.61% | -7.26% | -7.92% | -9.57% | -3.30% | 4.95% | 4.62% | 45.87% |
| IFCI | 2023/12/05 | 2.64 | Sideways | [92mBullish | 27.60 | 28.85 | 9.00 | -1.09% | -0.54% | -1.63% | 2.54% | 1.27% | 9.42% | 1.27% | | |
| IFCI | 2023/09/22 | 4.37 | Sideways | [92mBullish | 23.05 | 23.40 | 9.00 | -4.12% | 7.16% | 5.21% | 4.77% | 5.86% | -1.74% | 8.03% | -3.90% | 2.39% |
| IFCI | 2023/07/10 | 3.25 | Sideways | [92mBullish | 13.15 | 16.65 | 9.00 | -2.66% | -2.66% | -6.08% | -4.56% | -2.66% | -3.04% | 0.76% | 9.13% | 9.13% |
| IFCI | 2023/08/31 | 2.54 | Sideways | [92mBullish | 15.25 | 16.65 | 9.00 | 4.26% | 14.10% | 20.66% | 14.10% | 15.41% | 9.18% | 51.15% | 55.74% | 63.28% |
| IFCI | 2023/12/04 | 3.86 | Sideways | [92mBullish | 28.50 | 26.65 | 9.00 | -3.16% | -4.21% | -3.68% | -4.74% | -0.70% | 5.09% | -1.23% | | |
| IFCI | 2023/09/05 | 2.51 | Sideways | [92mBullish | 18.40 | 18.65 | 9.00 | -5.43% | -4.35% | -5.98% | -3.80% | -13.86% | 14.67% | 31.79% | 23.10% | 30.71% |
| IFCI | 2023/09/20 | 5.07 | Sideways | [92mBullish | 21.10 | 21.40 | 9.00 | -4.03% | 9.24% | 4.74% | 17.06% | 14.93% | 10.19% | 23.22% | 0.95% | 11.85% |
| IFBIND | 2023/08/01 | 5.34 | [92mWeak Up | [92mBullish | 844.50 | 1129.95 | 698.00 | -1.81% | -1.50% | -1.60% | -2.29% | -2.36% | 0.09% | 5.93% | 13.72% | 11.56% |
| IFBIND | 2023/10/18 | 3.65 | Strong Down | [92mBullCross-50MA | 909.50 | 1129.95 | 698.00 | 2.44% | 1.13% | -1.32% | -0.86% | -3.01% | -3.18% | -5.82% | 12.19% | 12.39% |
| IFBIND | 2023/11/03 | 3.31 | Weak Down | Neutral | 864.65 | 1129.95 | 698.00 | -0.50% | -1.30% | -0.71% | -0.93% | 6.60% | 19.09% | 20.09% | 12.19% | 7.91% |
| IFBIND | 2023/07/25 | 3.19 | [92mWeak Up | [92mBullish | 858.90 | 1129.95 | 698.00 | -0.22% | -0.88% | 0.28% | -3.23% | -1.68% | -3.99% | -1.59% | 8.13% | 12.29% |
| IFBIND | 2023/11/10 | 14.41 | Weak Down | [92mBullCross-50MA | 921.70 | 1129.95 | 698.00 | 6.06% | 5.71% | 6.67% | 9.31% | 11.72% | 12.66% | 8.93% | 1.73% | 1.34% |
| IFBIND | 2023/08/17 | 2.93 | [92mWeak Up | [92mBullish | 892.80 | 1129.95 | 698.00 | 0.20% | 1.00% | -0.24% | 0.20% | 4.94% | 5.94% | 9.11% | 4.77% | 1.18% |
| IFBIND | 2023/07/14 | 3.37 | [92mWeak Up | [92mBullish | 843.95 | 1129.95 | 698.00 | -0.55% | -1.14% | -1.00% | -1.40% | -1.01% | 2.06% | -1.53% | 0.15% | 9.70% |
| IFBIND | 2023/08/16 | 2.75 | Sideways | [92m50MA-Support | 845.25 | 1129.95 | 698.00 | 5.63% | 5.84% | 6.68% | 5.37% | 5.84% | 10.52% | 14.11% | 11.98% | 5.13% |
| IFBIND | 2023/07/24 | 7.17 | [92mWeak Up | [92mBullish | 842.95 | 1129.95 | 698.00 | 1.89% | 1.67% | 1.00% | 2.18% | -1.40% | -2.11% | -0.58% | 11.15% | 17.34% |
| IFBAGRO | 2023/08/16 | 4.44 | Weak Down | Neutral | 497.55 | 590.00 | 413.60 | 1.19% | 0.43% | 2.09% | -0.13% | 3.52% | 3.02% | 8.31% | 7.96% | 4.06% |
| IFBAGRO | 2023/11/01 | 3.51 | Weak Down | 200MA-Resist | 481.20 | 590.00 | 413.60 | 0.54% | -0.91% | 0.63% | -1.92% | -2.10% | -3.96% | -3.67% | -0.49% | -1.03% |
| IFBAGRO | 2023/11/07 | 3.08 | Weak Down | Neutral | 471.95 | 590.00 | 413.60 | -0.18% | -0.44% | -2.48% | -1.36% | 0.02% | -3.13% | -0.19% | 2.52% | -0.30% |
| IFBAGRO | 2023/11/10 | 2.90 | Strong Down | Neutral | 460.25 | 590.00 | 413.60 | 1.15% | 2.56% | 0.41% | 0.15% | 0.38% | 4.08% | 4.04% | 3.30% | 4.33% |
| IEX | 2023/09/05 | 3.42 | Sideways | BearCross-200MA | 138.10 | 163.75 | 116.00 | -0.80% | -0.07% | 2.82% | 1.52% | -3.98% | -3.69% | -4.34% | -4.78% | -3.19% |
| IEX | 2023/09/08 | 3.20 | Sideways | [92mBullCross-200MA | 142.00 | 163.75 | 116.00 | -1.27% | -6.62% | -5.39% | -5.04% | -5.39% | -7.64% | -6.34% | -5.00% | -12.36% |
| IEX | 2023/08/01 | 3.40 | Sideways | Neutral | 127.40 | 163.75 | 116.00 | -0.39% | -1.02% | -0.27% | -0.39% | 1.30% | -1.73% | -1.84% | 3.41% | 5.46% |
| IEX | 2023/11/06 | 2.83 | Sideways | [92mBullCross-50MA | 133.45 | 163.75 | 116.00 | -0.34% | -0.79% | -1.72% | -1.50% | -0.71% | 6.29% | 7.72% | 14.42% | 7.87% |
| IEX | 2023/09/01 | 3.64 | Sideways | [92m50MA-Support | 131.75 | 163.75 | 116.00 | 4.06% | 4.82% | 3.98% | 4.74% | 7.78% | 1.97% | -0.46% | 1.10% | 3.23% |
| IEX | 2023/07/27 | 2.69 | Sideways | Neutral | 119.95 | 163.75 | 116.00 | 2.21% | 2.25% | 6.21% | 5.79% | 5.13% | 7.63% | 3.29% | 4.67% | 18.38% |
| IEX | 2023/09/04 | 3.03 | Sideways | Bearish | 137.10 | 163.75 | 116.00 | 0.73% | -0.07% | 0.66% | 3.57% | 2.26% | -2.99% | -3.90% | -2.41% | -2.55% |
| IEL | 2023/08/11 | 4.58 | Sideways | [92mBullish | 11.15 | 27.05 | 7.45 | 0.90% | 0.00% | -1.35% | -2.24% | -3.14% | 5.38% | 4.93% | -4.04% | -9.42% |
| IEL | 2023/10/13 | 2.85 | Sideways | [92mBullish | 12.25 | 27.05 | 7.45 | -4.49% | -4.08% | -8.57% | -12.65% | -12.65% | -18.37% | -18.78% | -15.10% | -11.84% |
| IEL | 2023/07/25 | 7.35 | Sideways | [92mBullish | 9.80 | 27.05 | 7.45 | -2.04% | -4.08% | -5.61% | -4.59% | -3.57% | 8.67% | 13.78% | 14.29% | 19.39% |
| IEL | 2023/07/31 | 5.91 | Sideways | [92mBullish | 9.35 | 27.05 | 7.45 | 1.07% | 2.14% | 2.14% | 3.74% | 8.56% | 20.32% | 17.11% | 25.13% | 16.58% |
| IEL | 2023/10/09 | 2.50 | Sideways | Neutral | 10.45 | 27.05 | 7.45 | 2.87% | 7.66% | 12.92% | 17.22% | 11.96% | -2.39% | -7.66% | -3.35% | 3.35% |
| IEL | 2023/10/12 | 2.65 | Sideways | [92mBullish | 11.80 | 27.05 | 7.45 | 3.81% | -0.85% | -0.42% | -5.08% | -9.32% | -16.53% | -12.71% | -15.68% | -7.20% |
| IEL | 2023/11/15 | 2.53 | Sideways | 200MA-Resist | 9.95 | 27.05 | 7.45 | 4.52% | 9.55% | 9.55% | 11.06% | 8.54% | 7.04% | 8.04% | 20.60% | |
| IEL | 2023/10/19 | 2.64 | Sideways | BearCross-200MA | 10.70 | 27.05 | 7.45 | 0.00% | -4.67% | -9.35% | -11.21% | -7.94% | -3.74% | -5.14% | 0.93% | -0.47% |
| IEL | 2023/08/10 | 5.92 | Sideways | [92mBullish | 11.65 | 27.05 | 7.45 | -4.29% | -3.43% | -4.29% | -5.58% | -6.44% | -3.86% | 0.00% | -6.44% | -12.45% |
| IDFCFIRSTB | 2023/08/31 | 8.74 | Sideways | [92mBullish | 93.35 | 95.80 | 52.10 | 0.05% | 5.46% | 6.27% | 4.61% | 2.62% | 0.32% | 0.27% | -1.71% | -2.57% |
| IDFCFIRSTB | 2023/07/04 | 2.66 | Sideways | [92mBullish | 78.65 | 84.50 | 52.10 | 2.16% | 2.35% | 1.34% | 0.76% | 5.28% | 3.12% | 5.59% | 10.55% | 12.33% |
| IDFC | 2023/07/04 | 7.32 | Sideways | [92mBullish | 111.20 | 115.70 | 72.85 | 2.79% | 2.25% | 0.13% | -0.81% | 3.24% | -0.04% | 2.47% | 6.47% | 7.06% |
| IDFC | 2023/07/03 | 3.05 | Sideways | [92mBullish | 109.20 | 110.90 | 72.85 | 1.83% | 4.67% | 4.12% | 1.97% | 1.01% | 2.98% | 4.17% | 7.92% | 8.56% |
| IDFC | 2023/07/05 | 2.66 | Sideways | [92mBullish | 114.30 | 116.85 | 72.85 | -0.52% | -2.58% | -3.50% | 0.44% | 0.66% | -1.71% | 1.66% | 3.76% | 4.24% |
| IDEAFORGE | 2023/07/24 | 0.00 | Strong Down | Unknown | 1175.25 | 1343.95 | 1114.45 | -0.31% | -0.64% | -3.41% | -2.30% | -2.86% | -6.78% | -18.12% | -15.14% | -15.85% |
| IDEAFORGE | 2023/12/19 | 3.15 | Sideways | [92mBullish | 853.15 | 1343.95 | 758.00 | -4.99% | -3.15% | -2.81% | -3.88% | -2.26% | | | | |
| IDEAFORGE | 2023/08/02 | 0.00 | Strong Down | Unknown | 1114.30 | 1343.95 | 1095.20 | -0.18% | -0.74% | -1.68% | -3.40% | -9.27% | -7.43% | -10.50% | -11.18% | -11.16% |
| IDEAFORGE | 2023/08/01 | 0.00 | Strong Down | Unknown | 1154.50 | 1343.95 | 1114.45 | -3.48% | -3.65% | -4.20% | -5.10% | -6.76% | -9.91% | -12.55% | -14.70% | -13.49% |
| IDEAFORGE | 2023/07/12 | 0.00 | Strong Down | Unknown | 1279.30 | 1343.95 | 1114.45 | -3.87% | -5.82% | -6.82% | -7.66% | -6.60% | -8.72% | -12.90% | -22.97% | -22.04% |
| IDEAFORGE | 2023/07/18 | 0.00 | Strong Down | Unknown | 1181.30 | 1343.95 | 1114.45 | 1.15% | 0.86% | -0.84% | -0.51% | -0.82% | -2.27% | -8.88% | -13.45% | -15.63% |
| IDEAFORGE | 2023/07/25 | 0.00 | Strong Down | Unknown | 1171.60 | 1343.95 | 1114.45 | -0.33% | -3.11% | -2.00% | -2.56% | -1.46% | -8.13% | -11.23% | -15.82% | -14.04% |
| IDEAFORGE | 2023/07/14 | 0.00 | Strong Down | Unknown | 1204.90 | 1343.95 | 1114.45 | -1.07% | -1.96% | -0.83% | -1.11% | -2.78% | -4.71% | -8.20% | -13.68% | -15.33% |
| IDEAFORGE | 2023/07/10 | 0.00 | Unknown | Unknown | 1162.40 | 1343.95 | 1151.05 | 9.22% | 10.06% | 5.80% | 3.66% | 2.55% | 1.11% | -1.79% | -13.03% | -13.18% |
| IDEAFORGE | 2023/10/10 | 2.58 | Strong Down | Neutral | 779.70 | 1343.95 | 776.40 | 3.55% | 2.52% | 2.39% | 2.58% | 2.50% | 0.11% | 0.66% | 3.71% | -0.77% |
| IDEAFORGE | 2023/10/09 | 2.67 | Strong Down | Neutral | 785.45 | 1343.95 | 780.05 | -0.73% | 2.79% | 1.77% | 1.64% | 1.83% | 0.73% | 1.76% | 2.39% | -0.43% |
| IDEAFORGE | 2023/07/17 | 0.00 | Strong Down | Unknown | 1192.00 | 1343.95 | 1114.45 | -0.90% | 0.24% | -0.04% | -1.73% | -1.41% | -4.22% | -8.09% | -13.46% | -15.93% |
| IDEAFORGE | 2023/08/09 | 3.14 | Strong Down | Unknown | 1010.95 | 1343.95 | 996.00 | -2.27% | -2.52% | -4.82% | 2.88% | 2.04% | -1.35% | -1.95% | 1.87% | -7.32% |
| IDEAFORGE | 2023/07/11 | 0.00 | Strong Down | Unknown | 1269.55 | 1343.95 | 1114.45 | 0.77% | -3.13% | -5.09% | -6.11% | -6.95% | -7.72% | -9.06% | -22.17% | -20.48% |
| IDEAFORGE | 2023/07/26 | 0.00 | Strong Down | Unknown | 1167.70 | 1343.95 | 1114.45 | -2.78% | -1.67% | -2.23% | -1.13% | -4.57% | -13.42% | -11.66% | -12.64% | -12.03% |
| IDEAFORGE | 2023/07/28 | 0.00 | Strong Down | Unknown | 1148.20 | 1343.95 | 1114.45 | -0.57% | 0.55% | -2.95% | -3.12% | -3.67% | -14.17% | -12.90% | -13.19% | -10.31% |
| IDEAFORGE | 2023/07/07 | 0.00 | Unknown | Unknown | 1294.95 | 1343.95 | 1260.00 | -10.24% | -1.96% | -1.21% | -5.03% | -6.95% | -9.54% | -11.33% | -16.88% | -22.77% |
| IDEAFORGE | 2023/07/27 | 0.00 | Strong Down | Unknown | 1135.20 | 1343.95 | 1114.45 | 1.15% | 0.57% | 1.70% | -1.84% | -2.01% | -12.96% | -9.93% | -11.72% | -10.61% |
| IDEAFORGE | 2023/07/13 | 0.00 | Strong Down | Unknown | 1229.85 | 1343.95 | 1114.45 | -2.03% | -3.08% | -3.95% | -2.84% | -3.12% | -7.70% | -9.55% | -21.76% | -19.80% |
| IDEAFORGE | 2023/07/31 | 0.00 | Strong Down | Unknown | 1141.65 | 1343.95 | 1114.45 | 1.13% | -2.40% | -2.57% | -3.12% | -4.03% | -15.71% | -11.60% | -13.18% | -12.50% |
| IDEAFORGE | 2023/08/16 | 2.79 | Strong Down | Unknown | 1040.05 | 1343.95 | 959.40 | -0.82% | -1.69% | -3.85% | -2.97% | -2.93% | -4.17% | -3.17% | -4.74% | -13.62% |
| IDEAFORGE | 2023/09/20 | 2.88 | Strong Down | Neutral | 951.40 | 1343.95 | 948.50 | -1.89% | -1.52% | -2.53% | -3.57% | -6.25% | -9.97% | -15.98% | -16.84% | -16.92% |
| IDEAFORGE | 2023/07/21 | 0.00 | Strong Down | Unknown | 1171.35 | 1343.95 | 1114.45 | 0.33% | 0.02% | -0.31% | -3.09% | -1.98% | -5.57% | -15.87% | -13.81% | -15.51% |
| IDEAFORGE | 2023/07/20 | 0.00 | Strong Down | Unknown | 1191.50 | 1343.95 | 1114.45 | -1.69% | -1.36% | -1.67% | -2.00% | -4.73% | -6.64% | -17.08% | -15.30% | -17.35% |
| IDEAFORGE | 2023/10/11 | 3.52 | Strong Down | Neutral | 807.35 | 1343.95 | 776.40 | -0.99% | -1.11% | -0.94% | -1.01% | -2.47% | -3.36% | -2.10% | 0.14% | -4.23% |
| IDEAFORGE | 2023/07/19 | 0.00 | Strong Down | Unknown | 1194.90 | 1343.95 | 1114.45 | -0.28% | -1.97% | -1.64% | -1.95% | -2.28% | -6.75% | -15.39% | -16.31% | -17.05% |
| IDEAFORGE | 2023/10/20 | 2.55 | Strong Down | Neutral | 833.05 | 1343.95 | 776.40 | -5.02% | -6.30% | -6.34% | -3.94% | -4.71% | 0.44% | -2.95% | -7.12% | -4.74% |
| IDEA | 2023/07/27 | 2.70 | Sideways | [92mBullish | 8.50 | 9.15 | 5.70 | -1.76% | -2.35% | -2.94% | -7.06% | -7.65% | -5.29% | -10.59% | 4.71% | 23.53% |
| IDEA | 2023/11/01 | 3.57 | Sideways | [92mBullish | 12.80 | 13.55 | 5.70 | 7.42% | 7.42% | 5.86% | 8.20% | 6.64% | 12.50% | 6.25% | 1.95% | 9.77% |
| IDEA | 2023/08/28 | 3.37 | Sideways | [92mBullish | 9.00 | 9.30 | 5.70 | -1.11% | 0.56% | 0.56% | 11.11% | 11.11% | 25.56% | 21.11% | 29.44% | 31.67% |
| IDEA | 2023/07/26 | 3.87 | Sideways | [92mBullish | 8.75 | 9.05 | 5.70 | -2.86% | -4.57% | -5.14% | -5.71% | -9.71% | -6.29% | -11.43% | 2.86% | 20.00% |
| IDEA | 2023/09/01 | 3.77 | Sideways | [92mBullish | 10.00 | 10.40 | 5.70 | 0.00% | -1.00% | 6.50% | 5.00% | 5.00% | 17.00% | 13.00% | 12.00% | 19.00% |
| IDEA | 2023/08/25 | 3.59 | Sideways | [92mBullish | 8.70 | 9.15 | 5.70 | 3.45% | 2.30% | 4.02% | 4.02% | 14.94% | 20.69% | 34.48% | 37.93% | 27.01% |
| IDBI | 2023/09/05 | 5.88 | Sideways | [92mBullish | 70.15 | 71.25 | 42.90 | -0.07% | -0.50% | 1.00% | 0.00% | -6.34% | 0.78% | 1.43% | -4.85% | -2.35% |
| IDBI | 2023/09/04 | 4.93 | Sideways | [92mBullish | 64.90 | 66.85 | 42.90 | 8.09% | 8.01% | 7.55% | 9.17% | 8.09% | 11.79% | 7.47% | 7.47% | 6.01% |
| IDBI | 2023/07/10 | 3.23 | Sideways | [92mBullish | 58.55 | 62.00 | 42.90 | 0.43% | 0.85% | -2.39% | -1.45% | -0.68% | -1.11% | -1.02% | 8.20% | 5.29% |
| IDBI | 2023/08/03 | 3.20 | Sideways | [92mBullish | 64.40 | 64.70 | 42.90 | -0.78% | 1.32% | 0.31% | -1.63% | -1.01% | -5.43% | -5.67% | 8.93% | 8.07% |
| IDBI | 2023/08/01 | 5.66 | Sideways | [92mBullish | 62.95 | 63.25 | 42.90 | -3.89% | 2.30% | 1.51% | 3.65% | 2.62% | -1.51% | -1.03% | -4.61% | 7.55% |
| IDBI | 2023/07/05 | 3.71 | Sideways | [92mBullish | 57.95 | 62.00 | 42.90 | 0.86% | -0.86% | 1.04% | 1.47% | 1.90% | -0.78% | -0.86% | 10.27% | 5.95% |
| IDBI | 2023/07/03 | 3.17 | Sideways | [92mBullish | 56.70 | 62.00 | 42.90 | 0.18% | 2.20% | 3.09% | 1.32% | 3.26% | 2.56% | 2.12% | 6.70% | 11.99% |
| ICRA | 2023/08/03 | 4.32 | [92mStrong Up | [92mBullish | 5620.00 | 5874.00 | 3900.00 | 0.71% | -0.87% | -0.82% | -0.37% | -0.10% | 9.42% | 5.75% | 1.55% | 1.89% |
| ICRA | 2023/08/31 | 4.82 | [92mStrong Up | [92m50MA-Support | 5850.45 | 6249.00 | 3900.00 | -2.42% | -3.48% | -2.45% | -2.99% | -3.86% | -2.58% | -5.43% | -6.93% | -4.32% |
| ICRA | 2023/10/17 | 3.11 | Strong Down | 50MA-Resist | 5582.05 | 6249.00 | 3900.00 | -0.09% | 0.83% | 0.54% | -7.07% | -7.51% | -0.61% | 0.15% | -2.41% | -1.90% |
| ICRA | 2023/08/01 | 3.15 | [92mStrong Up | [92mBullish | 5684.85 | 5776.00 | 3900.00 | 0.15% | -1.14% | -0.44% | -2.00% | -1.95% | 5.00% | 7.01% | 0.42% | -0.28% |
| ICRA | 2023/08/11 | 4.10 | [92mStrong Up | [92mBullish | 5883.85 | 5940.00 | 3900.00 | 1.52% | 1.45% | 2.28% | 4.51% | 4.38% | 0.72% | -4.03% | -3.66% | -4.70% |
| ICRA | 2023/08/07 | 2.57 | [92mStrong Up | [92mBullish | 5571.20 | 5874.00 | 3900.00 | 0.05% | 0.50% | 0.78% | 5.61% | 7.22% | 9.13% | 7.49% | 0.95% | 1.18% |
| ICRA | 2023/10/23 | 3.86 | Strong Down | Neutral | 5187.40 | 6249.00 | 3900.00 | -0.47% | 1.66% | 2.86% | 5.37% | 5.22% | 6.70% | 8.14% | 7.41% | 9.85% |
| ICRA | 2023/07/31 | 6.90 | [92mStrong Up | [92mBullish | 5632.85 | 5729.90 | 3900.00 | 0.92% | 1.07% | -0.23% | 0.48% | -1.09% | 6.05% | 7.94% | 3.86% | 0.55% |
| ICIL | 2023/07/14 | 4.04 | Sideways | [92mBullish | 221.50 | 224.90 | 101.25 | 2.05% | -4.09% | -5.24% | -3.84% | -5.40% | -5.37% | -4.72% | 4.22% | 12.75% |
| ICIL | 2023/10/13 | 2.55 | Sideways | [92mBullish | 245.50 | 255.00 | 101.25 | -0.22% | 0.59% | 0.51% | -0.77% | -1.12% | 14.62% | 14.09% | 17.13% | 26.15% |
| ICIL | 2023/10/27 | 9.18 | [92mWeak Up | [92m50MA-Support | 264.70 | 274.70 | 101.25 | 6.31% | 7.52% | 4.38% | 5.87% | 6.78% | 10.75% | 2.93% | 16.87% | 11.56% |
| ICIL | 2023/10/11 | 3.85 | Weak Down | [92mBullCross-50MA | 236.95 | 255.00 | 101.25 | 1.92% | 3.61% | 3.38% | 4.22% | 4.14% | 1.60% | 18.27% | 24.71% | 28.47% |
| ICIL | 2023/08/09 | 3.34 | Sideways | [92m50MA-Support | 231.45 | 236.50 | 101.25 | 3.74% | -1.06% | -1.04% | -0.26% | 0.82% | 7.26% | 5.98% | 5.90% | 4.28% |
| ICIL | 2023/10/30 | 3.31 | [92mWeak Up | [92mBullish | 281.40 | 284.85 | 101.25 | 1.14% | -1.81% | -0.41% | 0.44% | -0.46% | 5.01% | -3.22% | 8.96% | 5.60% |
| ICICIPRULI | 2023/08/31 | 2.77 | Weak Down | 50MA-Resist | 563.90 | 615.60 | 380.70 | -0.37% | -1.84% | -4.80% | -4.30% | -2.97% | 0.99% | 2.54% | -1.13% | -5.83% |
| ICEMAKE | 2023/10/04 | 3.29 | [92mStrong Up | [92mBullish | 588.40 | 594.95 | 228.15 | 5.00% | 10.24% | 3.29% | 8.07% | 15.48% | 17.40% | 9.06% | 12.25% | 3.33% |
| ICEMAKE | 2023/11/08 | 2.91 | [92mStrong Up | [92m50MA-Support | 591.20 | 747.45 | 228.15 | 3.00% | 0.30% | 0.58% | -1.98% | -4.65% | -0.95% | -0.41% | 0.62% | 7.59% |
| ICEMAKE | 2023/12/13 | 6.75 | Weak Down | [92mBullCross-50MA | 657.80 | 747.45 | 228.15 | 0.87% | -1.75% | -1.54% | -1.12% | -8.03% | | | | |
| ICEMAKE | 2023/07/21 | 3.91 | [92mStrong Up | [92mBullish | 466.05 | 513.10 | 228.15 | -1.09% | 3.84% | 4.98% | 3.56% | 1.19% | 17.02% | 10.96% | 9.56% | 10.56% |
| ICEMAKE | 2023/09/27 | 3.51 | [92mWeak Up | [92mBullish | 568.60 | 588.90 | 228.15 | -2.56% | -2.59% | -0.34% | 3.48% | 8.65% | 22.92% | 19.27% | 14.82% | 4.28% |
| ICEMAKE | 2023/10/06 | 3.33 | [92mStrong Up | [92mBullish | 648.65 | 648.65 | 228.15 | -6.31% | -1.97% | 4.76% | 7.75% | 9.56% | -1.68% | 3.44% | -8.86% | -7.59% |
| ICEMAKE | 2023/07/20 | 4.58 | [92mStrong Up | [92mBullish | 488.70 | 488.70 | 228.15 | -4.63% | -5.68% | -0.97% | 0.11% | -1.24% | 9.64% | 5.25% | 3.70% | 0.49% |
| ICEMAKE | 2023/07/19 | 2.74 | [92mWeak Up | [92mBullish | 465.45 | 465.45 | 228.15 | 5.00% | 0.13% | -0.97% | 3.97% | 5.11% | 9.64% | 13.56% | 8.13% | 6.60% |
| ICEMAKE | 2023/10/09 | 2.67 | [92mStrong Up | [92mBullish | 607.75 | 654.80 | 228.15 | 4.63% | 11.81% | 15.01% | 16.93% | 14.47% | 3.10% | 7.42% | 0.20% | -3.97% |
| ICEMAKE | 2023/10/12 | 3.68 | [92mStrong Up | [92mBullish | 698.95 | 747.45 | 228.15 | 1.67% | -0.46% | 1.25% | -1.17% | -2.98% | -4.90% | -6.74% | -17.09% | -16.24% |
| ICDSLTD | 2023/12/06 | 5.48 | Sideways | [92mBullish | 41.05 | 39.10 | 16.65 | 4.99% | 10.23% | 15.71% | 21.44% | 27.41% | 51.77% | | | |
| ICDSLTD | 2023/09/13 | 4.82 | Sideways | Bearish | 29.60 | 35.95 | 16.65 | 2.03% | 0.00% | -2.03% | -2.36% | -4.22% | -9.12% | -9.29% | -13.85% | -7.26% |
| ICDSLTD | 2023/12/08 | 2.77 | [92mWeak Up | [92mBullish | 45.25 | 43.10 | 16.65 | 4.97% | 10.17% | 15.58% | 21.33% | 27.29% | 32.38% | | | |
| ICDSLTD | 2023/12/05 | 4.04 | Sideways | [92mBullish | 39.10 | 37.25 | 16.65 | 4.99% | 10.23% | 15.73% | 21.48% | 27.49% | 62.28% | 47.19% | | |
| IBULHSGFIN | 2023/11/17 | 3.14 | Sideways | [92mBullish | 192.05 | 207.70 | 91.80 | -1.35% | -2.76% | -4.58% | -3.33% | -4.58% | 5.15% | 3.93% | 5.68% | |
| IBULHSGFIN | 2023/12/20 | 2.57 | [92mStrong Up | [92mBullish | 202.95 | 234.80 | 91.80 | 3.60% | 3.57% | 5.17% | 6.04% | | | | | |
| IBULHSGFIN | 2023/08/02 | 3.46 | [92mWeak Up | [92mBullish | 149.05 | 158.65 | 91.80 | 10.47% | 11.51% | 10.94% | 9.02% | 13.69% | 8.72% | 6.54% | 31.67% | 28.45% |
| IBULHSGFIN | 2023/07/31 | 2.64 | [92mWeak Up | [92mBullish | 143.75 | 158.65 | 91.80 | -1.60% | 3.69% | 14.54% | 15.62% | 15.03% | 9.01% | 5.60% | 37.95% | 16.80% |
| IBULHSGFIN | 2023/07/28 | 4.23 | Sideways | [92mBullish | 136.05 | 158.65 | 91.80 | 5.66% | 3.97% | 9.56% | 21.02% | 22.16% | 19.96% | 13.63% | 42.08% | 35.80% |
| IBULHSGFIN | 2023/08/04 | 2.77 | [92mWeak Up | [92mBullish | 166.20 | 169.30 | 91.80 | -0.51% | -2.23% | 1.96% | -0.84% | -1.81% | -6.98% | 15.49% | 14.35% | 19.95% |
| IBULHSGFIN | 2023/08/28 | 3.89 | [92mStrong Up | [92mBullish | 191.95 | 197.85 | 91.80 | -1.69% | 0.70% | 3.31% | 2.68% | 2.24% | -3.75% | 3.86% | -3.67% | -7.35% |
| IBULHSGFIN | 2023/12/01 | 3.10 | [92mWeak Up | [92mBullish | 203.40 | 208.80 | 91.80 | -0.71% | -3.15% | -1.62% | 1.11% | -1.18% | 8.80% | 3.34% | | |
| IBULHSGFIN | 2023/11/30 | 3.96 | [92mWeak Up | [92mBullish | 204.15 | 207.70 | 91.80 | -0.37% | -1.08% | -3.50% | -1.98% | 0.73% | 4.53% | 2.99% | | |
| IBULHSGFIN | 2023/08/03 | 3.36 | [92mWeak Up | [92mBullish | 164.65 | 167.80 | 91.80 | 0.94% | 0.43% | -1.31% | 2.92% | 0.09% | -4.95% | 5.04% | 13.97% | 16.55% |
| IBREALEST | 2023/08/29 | 2.67 | Sideways | Bearish | 78.40 | 94.00 | 45.90 | 1.91% | 1.98% | 3.51% | 1.15% | -0.26% | -5.68% | 1.91% | 6.19% | 2.93% |
| IBREALEST | 2023/12/19 | 2.88 | [92mWeak Up | [92mBullish | 96.20 | 94.40 | 45.90 | -10.29% | -6.96% | -7.07% | -6.76% | -7.07% | | | | |
| IBREALEST | 2023/07/17 | 4.22 | Sideways | [92mBullCross-50MA | 68.30 | 94.00 | 45.90 | -2.56% | -3.81% | -1.76% | -2.56% | -1.83% | 1.32% | 1.68% | -6.44% | 14.79% |
| IBREALEST | 2023/09/25 | 2.94 | [92mWeak Up | [92mBullish | 85.65 | 94.00 | 45.90 | -3.50% | -0.47% | -2.16% | -2.80% | -4.09% | -4.38% | -5.37% | -13.78% | -6.60% |
| IBREALEST | 2023/11/03 | 2.82 | Sideways | 50MA-Resist | 77.50 | 94.00 | 45.90 | -0.52% | 1.68% | 3.23% | 4.26% | 3.87% | 4.06% | 4.97% | 5.87% | 24.13% |
| IBREALEST | 2023/08/25 | 3.29 | Sideways | [92mBullish | 71.55 | 94.00 | 45.90 | 3.98% | 9.57% | 11.67% | 11.74% | 13.42% | 14.81% | 9.15% | 19.15% | 14.47% |
| IBREALEST | 2023/08/28 | 3.15 | Sideways | [92mBullish | 74.40 | 94.00 | 45.90 | 5.38% | 7.39% | 7.46% | 9.07% | 6.59% | 10.82% | 3.23% | 12.63% | 9.68% |
| IBREALEST | 2023/08/24 | 4.17 | Sideways | [92mBullCross-50MA | 69.25 | 94.00 | 45.90 | 3.32% | 7.44% | 13.21% | 15.38% | 15.45% | 21.44% | 14.80% | 19.35% | 12.56% |
| HYBRIDFIN | 2023/09/14 | 4.32 | Sideways | BearCross-50MA | 7.95 | 28.10 | 7.00 | 0.63% | -1.89% | -1.89% | -1.89% | -0.63% | -1.89% | -2.52% | -0.63% | -2.52% |
| HYBRIDFIN | 2023/11/15 | 4.55 | Sideways | [92mBullCross-200MA | 9.35 | 28.10 | 7.00 | 4.81% | 4.81% | 3.74% | 3.74% | 3.74% | -3.74% | -6.95% | -10.70% | |
| HYBRIDFIN | 2023/08/03 | 5.37 | Sideways | [92m50MA-Support | 8.50 | 28.10 | 7.00 | 1.76% | -2.35% | -2.35% | -0.59% | -0.59% | -6.47% | -8.24% | -4.71% | -5.88% |
| HYBRIDFIN | 2023/07/14 | 3.76 | Sideways | Neutral | 7.40 | 28.10 | 7.00 | 1.35% | -1.35% | 3.38% | -1.35% | 2.70% | 7.43% | 16.89% | 10.14% | 8.11% |
| HYBRIDFIN | 2023/11/13 | 3.49 | Sideways | Bearish | 8.95 | 28.10 | 7.00 | 4.47% | 9.50% | 9.50% | 8.38% | 8.38% | 1.68% | -2.79% | -6.15% | |
| HYBRIDFIN | 2023/09/07 | 4.02 | Sideways | [92m50MA-Support | 8.00 | 28.10 | 7.00 | 1.25% | 1.25% | 1.25% | 2.50% | -0.63% | -1.25% | -2.50% | -3.12% | -4.37% |
| HYBRIDFIN | 2023/11/16 | 3.78 | Sideways | Bearish | 9.80 | 28.10 | 7.00 | 0.00% | -1.02% | -1.02% | -1.02% | -2.04% | -8.16% | -12.76% | -15.31% | |
| HYBRIDFIN | 2023/07/20 | 3.53 | Sideways | Neutral | 7.30 | 28.10 | 7.00 | 4.11% | 5.48% | 8.90% | 10.96% | 6.85% | 16.44% | 15.75% | 12.33% | 9.59% |
| HUHTAMAKI | 2023/10/18 | 15.50 | [92mWeak Up | [92mBullish | 308.40 | 323.65 | 181.60 | -1.88% | -4.99% | -9.29% | -8.80% | -6.34% | -11.49% | -3.18% | 1.36% | -4.35% |
| HUHTAMAKI | 2023/07/18 | 6.01 | [92mWeak Up | [92m50MA-Support | 271.75 | 298.00 | 181.60 | 1.29% | -0.35% | -2.13% | -4.95% | -4.64% | -4.93% | -7.89% | -7.64% | -3.55% |
| HUHTAMAKI | 2023/09/07 | 3.38 | Sideways | [92mBullish | 268.90 | 298.00 | 181.60 | 1.08% | 0.89% | -2.44% | -3.35% | -3.59% | -6.69% | -4.33% | -3.55% | 4.03% |
| HUHTAMAKI | 2023/11/09 | 2.77 | [92mWeak Up | [92mBullish | 298.60 | 323.65 | 181.60 | 0.22% | 1.66% | 2.06% | 4.72% | 3.40% | 4.22% | -1.21% | -1.74% | -4.69% |
| HUHTAMAKI | 2023/07/10 | 2.60 | Sideways | [92mBullish | 286.25 | 298.00 | 181.60 | 0.28% | 0.40% | -0.94% | 2.71% | 2.25% | -9.76% | -7.83% | -11.91% | -9.54% |
| HUHTAMAKI | 2023/10/17 | 2.81 | Sideways | [92mBullish | 283.60 | 298.00 | 181.60 | 8.74% | 6.70% | 3.31% | -1.36% | -0.83% | -3.58% | -1.66% | 9.45% | 5.71% |
| HUHTAMAKI | 2023/10/16 | 6.97 | Sideways | [92mBullish | 280.90 | 298.00 | 181.60 | 0.96% | 9.79% | 7.73% | 4.31% | -0.41% | 0.37% | 1.37% | 9.91% | 7.35% |
| HUHTAMAKI | 2023/08/30 | 3.29 | Sideways | 50MA-Resist | 262.10 | 298.00 | 181.60 | 0.25% | -1.01% | -0.38% | -1.93% | 2.23% | -0.84% | -3.15% | -2.98% | 0.92% |
| HUHTAMAKI | 2023/07/19 | 4.49 | Sideways | [92m50MA-Support | 275.25 | 298.00 | 181.60 | -1.62% | -3.38% | -6.16% | -5.85% | -6.25% | -6.38% | -8.39% | -9.59% | -4.54% |
| HUHTAMAKI | 2023/07/14 | 2.55 | Sideways | [92mBullish | 294.00 | 298.00 | 181.60 | -0.44% | -7.57% | -6.38% | -7.89% | -9.54% | -11.26% | -14.47% | -13.44% | -14.64% |
| HUDCO | 2023/12/14 | 6.51 | [92mWeak Up | [92mBullish | 111.35 | 100.65 | 40.40 | -0.54% | -0.18% | -1.44% | -8.67% | -5.03% | | | | |
| HUDCO | 2023/12/12 | 4.57 | [92mWeak Up | [92mBullish | 95.25 | 95.90 | 40.40 | 4.62% | 16.90% | 16.27% | 16.69% | 15.22% | 19.69% | | | |
| HUDCO | 2023/07/24 | 3.92 | Sideways | [92mBullish | 62.60 | 64.40 | 40.05 | 3.43% | 1.84% | 1.20% | 1.12% | 2.56% | 3.19% | 8.47% | 16.77% | 24.36% |
| HUDCO | 2023/10/04 | 2.51 | Sideways | [92mBullish | 89.15 | 95.90 | 40.05 | 1.23% | 3.37% | -2.02% | 0.90% | 2.52% | -9.98% | -16.66% | -11.33% | -9.48% |
| HUDCO | 2023/12/13 | 2.53 | [92mWeak Up | [92mBullish | 99.65 | 99.30 | 40.40 | 11.74% | 11.14% | 11.54% | 10.14% | 2.06% | | | | |
| HUDCO | 2023/11/30 | 4.45 | Sideways | [92mBullCross-50MA | 85.75 | 95.90 | 40.40 | -0.12% | 2.51% | 1.92% | 1.22% | 7.64% | 29.85% | 23.32% | | |
| HUDCO | 2023/09/22 | 8.63 | Sideways | [92mBullish | 85.80 | 86.60 | 40.05 | -2.62% | -2.45% | 0.82% | 0.87% | 6.99% | 1.81% | 4.43% | -13.40% | -7.52% |
| HUDCO | 2023/09/25 | 2.97 | Sideways | [92mBullish | 83.55 | 87.60 | 40.05 | 0.18% | 3.53% | 3.59% | 9.87% | 8.14% | 7.66% | 7.66% | -8.38% | -2.99% |
| HUDCO | 2023/07/25 | 2.84 | Sideways | [92mBullish | 64.75 | 65.40 | 40.05 | -1.54% | -2.16% | -2.24% | -0.85% | -0.15% | 6.33% | 5.33% | 10.35% | 19.92% |
| HUDCO | 2023/08/08 | 4.24 | Sideways | [92mBullish | 68.85 | 70.30 | 40.05 | -2.47% | -2.98% | -2.18% | -1.38% | -0.94% | 9.01% | 11.11% | 11.91% | 4.87% |
| HUDCO | 2023/12/07 | 3.64 | Sideways | [92mBullish | 92.30 | 95.90 | 40.40 | -1.68% | -1.25% | 3.20% | 7.96% | 20.64% | 14.57% | | | |
| HUDCO | 2023/08/02 | 2.68 | Sideways | [92mBullish | 63.85 | 67.20 | 40.05 | 0.00% | -3.45% | 1.17% | 7.83% | 5.17% | 10.57% | 14.49% | 20.28% | 12.37% |
| HUDCO | 2023/09/27 | 4.14 | Sideways | [92mBullish | 86.50 | 91.75 | 40.05 | 0.06% | 6.13% | 4.45% | 3.06% | 4.34% | 5.20% | -8.67% | -13.01% | -7.17% |
| HUBTOWN | 2023/11/20 | 3.01 | Sideways | [92mBullish | 70.70 | 69.40 | 28.80 | 4.95% | 6.72% | 7.78% | 3.39% | 6.36% | 29.99% | 25.67% | 20.93% | |
| HUBTOWN | 2023/07/17 | 2.93 | Sideways | [92m50MA-Support | 46.30 | 62.15 | 28.80 | -0.76% | -1.94% | -1.08% | -4.64% | 0.11% | -0.76% | 2.59% | -1.84% | -6.80% |
| HUBTOWN | 2023/11/06 | 3.84 | Sideways | [92mBullish | 66.30 | 69.40 | 28.80 | -2.71% | -4.30% | -0.75% | -1.13% | -3.39% | 11.92% | 14.25% | 32.96% | 33.26% |
| HUBTOWN | 2023/09/12 | 5.63 | Sideways | [92mBullish | 52.20 | 62.15 | 28.80 | -3.93% | 0.77% | 3.16% | 8.05% | 13.41% | 18.49% | 17.62% | 20.21% | 4.41% |
| HUBTOWN | 2023/09/08 | 2.57 | Sideways | [92mBullish | 49.90 | 62.15 | 28.80 | 4.91% | 4.61% | 0.50% | 5.41% | 7.92% | 37.27% | 31.96% | 24.35% | 6.31% |
| HUBTOWN | 2023/09/25 | 4.91 | [92mWeak Up | [92mBullish | 68.50 | 68.50 | 28.80 | -4.96% | -9.71% | -11.02% | -6.64% | -3.87% | -8.76% | -9.56% | -20.44% | -7.37% |
| HUBTOWN | 2023/07/12 | 3.08 | Sideways | [92mBullCross-50MA | 44.65 | 62.15 | 28.80 | -0.67% | -1.12% | 3.70% | 2.91% | 1.68% | 8.51% | 2.58% | 4.48% | -0.11% |
| HUBTOWN | 2023/12/05 | 2.66 | [92mWeak Up | [92mBullish | 91.90 | 87.60 | 28.80 | 1.41% | 0.54% | -4.08% | -7.89% | -3.32% | 1.20% | -12.51% | | |
| HUBTOWN | 2023/11/22 | 3.58 | Sideways | [92mBullish | 75.45 | 74.20 | 28.80 | 0.99% | -3.11% | -0.33% | 0.40% | 5.37% | 22.47% | 21.87% | 12.13% | |
| HUBTOWN | 2023/12/06 | 2.52 | [92mWeak Up | [92mBullish | 93.20 | 91.95 | 28.80 | -0.86% | -5.42% | -9.17% | -4.67% | -3.27% | -5.20% | | | |
| HUBTOWN | 2023/09/22 | 6.22 | Sideways | [92mBullish | 65.25 | 65.25 | 28.80 | 4.98% | -0.23% | -5.21% | -6.59% | -1.99% | -8.74% | -3.83% | -19.00% | -1.15% |
| HTMEDIA | 2023/09/05 | 3.20 | Sideways | [92mBullish | 25.85 | 26.40 | 14.80 | -2.71% | -3.29% | -1.55% | -4.06% | -11.99% | 1.35% | 0.00% | 0.19% | 7.16% |
| HTMEDIA | 2023/09/15 | 6.91 | Sideways | [92mBullish | 25.70 | 27.15 | 14.80 | 1.56% | 1.95% | 0.00% | -1.56% | 1.36% | 0.19% | 1.75% | 7.78% | -2.72% |
| HTMEDIA | 2023/07/04 | 4.86 | Sideways | [92mBullish | 20.60 | 24.45 | 14.80 | -0.73% | -1.70% | 0.49% | -0.97% | -2.18% | 4.61% | 12.86% | 1.46% | 13.83% |
| HTMEDIA | 2023/07/21 | 9.21 | Sideways | [92mBullish | 24.35 | 26.30 | 14.80 | -3.49% | -4.52% | -2.26% | -4.31% | -5.34% | -9.03% | -9.03% | -2.26% | 0.41% |
| HTMEDIA | 2023/07/20 | 3.18 | Sideways | [92mBullish | 22.45 | 24.45 | 14.80 | 8.46% | 4.68% | 3.56% | 6.01% | 3.79% | -6.90% | 2.00% | 7.35% | 7.13% |
| HTMEDIA | 2023/10/09 | 2.65 | Sideways | [92mBullish | 25.90 | 27.95 | 14.80 | 0.97% | 1.35% | 3.47% | 3.86% | 3.47% | -2.12% | -2.70% | -8.11% | -6.76% |
| HTMEDIA | 2023/07/24 | 2.50 | Sideways | [92mBullish | 23.50 | 26.30 | 14.80 | -1.06% | 1.28% | -0.85% | -1.91% | -9.15% | -2.77% | -6.38% | 0.21% | 10.00% |
| HSCL | 2023/07/17 | 2.80 | Sideways | [92mBullish | 141.85 | 149.15 | 80.20 | 1.87% | -0.28% | -1.27% | -0.56% | -1.90% | -1.27% | 7.83% | 19.53% | 59.08% |
| HSCL | 2023/08/07 | 3.22 | [92mWeak Up | [92mBullish | 152.95 | 154.50 | 80.20 | -0.29% | 0.36% | 5.03% | 8.14% | 9.74% | 19.19% | 47.53% | 74.89% | 54.99% |
| HSCL | 2023/08/21 | 3.04 | [92mWeak Up | [92mBullish | 182.70 | 184.90 | 80.20 | -0.22% | 2.79% | 4.30% | 4.49% | 9.55% | 38.45% | 40.78% | 30.08% | 35.55% |
| HSCL | 2023/12/05 | 3.66 | [92mWeak Up | [92mBullish | 290.80 | 288.95 | 80.20 | 3.47% | 5.18% | 2.17% | 1.79% | 1.00% | 1.32% | 5.90% | | |
| HSCL | 2023/08/18 | 2.51 | [92mWeak Up | [92mBullish | 167.00 | 176.30 | 80.20 | 9.40% | 9.16% | 12.46% | 14.10% | 14.31% | 39.73% | 64.67% | 41.95% | 51.98% |
| HSCL | 2023/11/21 | 3.16 | Sideways | [92mBullish | 265.35 | 288.95 | 80.20 | -0.30% | -1.88% | -0.36% | -0.72% | -0.89% | 13.40% | 9.72% | 7.99% | |
| HSCL | 2023/12/06 | 2.60 | [92mWeak Up | [92mBullish | 300.90 | 294.00 | 80.20 | 1.65% | -1.26% | -1.63% | -2.39% | -3.24% | -8.67% | | | |
| HSCL | 2023/08/29 | 4.09 | [92mStrong Up | [92mBullish | 225.65 | 229.65 | 80.20 | -0.47% | -0.53% | 3.41% | 12.10% | 23.64% | 2.84% | 5.05% | 7.87% | 13.27% |
| HSCL | 2023/07/14 | 4.06 | Sideways | [92mBullish | 142.75 | 143.70 | 80.20 | -0.63% | 1.23% | -0.91% | -1.89% | -1.19% | -4.48% | -0.67% | 16.95% | 40.21% |
| HPL | 2023/12/14 | 7.35 | Sideways | [92mBullish | 229.30 | 269.40 | 75.15 | -2.70% | -0.98% | -2.94% | -9.11% | -6.56% | | | | |
| HPL | 2023/12/13 | 4.70 | Sideways | [92mBullCross-50MA | 220.90 | 269.40 | 75.15 | 3.80% | 1.00% | 2.78% | 0.75% | -5.66% | | | | |
| HPL | 2023/07/04 | 3.52 | [92mStrong Up | [92mBullish | 155.30 | 155.30 | 75.15 | 16.48% | 11.85% | 11.40% | 8.34% | 8.92% | 42.56% | 28.30% | 28.78% | 30.14% |
| HPL | 2023/08/29 | 3.59 | Sideways | [92mBullish | 229.25 | 244.70 | 75.15 | -4.86% | -3.27% | 1.55% | 6.61% | 11.93% | -5.30% | -4.95% | -6.06% | -5.54% |
| HPL | 2023/07/05 | 5.52 | [92mStrong Up | [92mBullish | 180.90 | 183.70 | 75.15 | -3.98% | -4.37% | -6.99% | -6.50% | 2.43% | 16.28% | 6.77% | 16.09% | 11.86% |
| HPIL | 2023/07/31 | 3.33 | Sideways | [92mBullish | 107.60 | 117.50 | 72.40 | -0.93% | -6.23% | -8.74% | 0.00% | 16.36% | 10.83% | 13.38% | 21.24% | 20.26% |
| HPIL | 2023/08/08 | 3.06 | [92mWeak Up | [92mBullish | 120.10 | 133.00 | 72.40 | -1.62% | 2.08% | -1.50% | -0.71% | -1.79% | -1.50% | 10.37% | 11.74% | 8.24% |
| HPIL | 2023/08/07 | 8.79 | [92mWeak Up | [92mBullish | 125.20 | 129.10 | 72.40 | -4.07% | -5.63% | -2.08% | -5.51% | -4.75% | -2.56% | 8.19% | 6.75% | 0.84% |
| HPIL | 2023/07/14 | 2.86 | Sideways | [92mBullish | 96.55 | 117.50 | 72.40 | 1.35% | 2.12% | 3.73% | 3.68% | 2.23% | 5.33% | 11.44% | 22.16% | 40.24% |
| HPIL | 2023/07/28 | 3.34 | Sideways | [92mBullish | 101.70 | 117.50 | 72.40 | 5.80% | 4.82% | -0.79% | -3.44% | 5.80% | 16.32% | 10.87% | 30.33% | 31.37% |
| HPIL | 2023/08/22 | 4.18 | [92mWeak Up | [92mBullish | 122.00 | 135.00 | 72.40 | -3.03% | -0.86% | 3.93% | 10.98% | 11.02% | 12.46% | 6.07% | 2.83% | 1.52% |
| HPAL | 2023/08/17 | 3.04 | [92mWeak Up | [92mBullish | 106.09 | 445.00 | 61.80 | -1.37% | -1.23% | -1.49% | -2.88% | -2.10% | -1.76% | -3.92% | -10.15% | -12.66% |
| HPAL | 2023/11/10 | 3.79 | Sideways | [92m50MA-Support | 101.00 | 445.00 | 61.80 | -0.45% | -0.59% | -1.73% | -2.97% | -5.20% | -6.34% | 0.25% | -3.86% | 2.38% |
| HPAL | 2023/07/12 | 2.75 | Sideways | [92mBullish | 90.08 | 445.00 | 61.80 | 0.57% | -1.17% | -2.93% | -2.15% | -1.77% | 0.27% | 6.76% | 11.03% | 15.30% |
| HPAL | 2023/08/02 | 4.60 | Sideways | [92mBullish | 96.17 | 445.00 | 61.80 | -0.43% | 0.17% | 0.28% | 1.95% | 4.46% | 10.32% | 8.00% | 11.44% | 1.67% |
| HPAL | 2023/08/14 | 3.75 | Sideways | [92mBullish | 103.48 | 445.00 | 61.80 | -1.61% | 2.52% | 1.12% | 1.27% | 1.00% | 0.86% | 0.25% | -5.51% | -11.56% |
| HOVS | 2023/09/01 | 3.53 | Sideways | [92mBullCross-50MA | 50.25 | 64.60 | 29.15 | 4.98% | 5.97% | 4.38% | 2.59% | 1.59% | -1.59% | 1.19% | 12.14% | 11.04% |
| HOVS | 2023/09/28 | 3.69 | Sideways | [92mBullish | 53.10 | 64.60 | 29.15 | 4.99% | 9.04% | 5.18% | 6.12% | 10.08% | 2.73% | -0.94% | 1.22% | 7.34% |
| HOVS | 2023/10/06 | 5.39 | Sideways | [92mBullish | 58.45 | 64.60 | 29.15 | -7.96% | -8.13% | -2.91% | -4.53% | -6.67% | -10.01% | -11.55% | -2.99% | -4.53% |
| HOVS | 2023/12/11 | 4.92 | Sideways | [92mBullish | 66.25 | 64.60 | 29.15 | -1.66% | 17.96% | 25.36% | 16.75% | 40.08% | 19.47% | | | |
| HOVS | 2023/12/14 | 7.61 | [92mWeak Up | [92mBullish | 83.05 | 78.15 | 29.15 | -6.86% | 11.74% | 5.18% | -3.97% | -3.91% | | | | |
| HOVS | 2023/10/16 | 3.66 | Sideways | [92mBullish | 57.55 | 64.60 | 29.15 | -3.04% | -5.04% | -6.60% | -8.60% | -12.42% | -9.64% | -4.00% | -0.96% | 5.13% |
| HOVS | 2023/10/11 | 2.89 | Sideways | [92mBullish | 56.75 | 64.60 | 29.15 | -1.67% | -3.88% | 1.41% | -1.67% | -3.70% | -7.93% | -3.96% | 0.44% | 2.82% |
| HOVS | 2023/12/13 | 6.79 | [92mWeak Up | [92mBullish | 78.15 | 68.70 | 29.15 | 6.27% | -1.02% | 18.75% | 11.77% | 2.05% | | | | |
| HOVS | 2023/10/03 | 7.16 | Sideways | [92mBullish | 57.90 | 64.60 | 29.15 | -3.54% | -2.68% | 0.95% | -7.08% | -7.25% | -3.63% | -7.08% | -4.49% | -0.95% |
| HOVS | 2023/11/29 | 6.76 | Sideways | [92mBullish | 60.95 | 64.60 | 29.15 | -0.74% | -0.49% | -1.89% | -3.28% | -4.02% | 28.22% | 30.84% | | |
| HOVS | 2023/12/18 | 2.90 | [92mWeak Up | [92mBullish | 92.80 | 91.90 | 29.15 | -5.87% | -14.06% | -14.01% | -15.14% | -14.71% | | | | |
| HOVS | 2023/08/07 | 2.62 | Sideways | 50MA-Resist | 47.65 | 64.60 | 29.15 | -0.84% | -0.21% | -0.42% | -1.68% | -3.36% | 2.94% | 0.84% | 8.18% | 2.31% |
| HOVS | 2023/09/04 | 3.97 | Sideways | [92mBullish | 52.75 | 64.60 | 29.15 | 0.95% | -0.57% | -2.27% | -3.22% | -5.78% | -4.93% | -1.99% | 10.81% | 3.60% |
| HONDAPOWER | 2023/10/03 | 2.73 | [92mStrong Up | [92mBullish | 2969.85 | 3000.00 | 1791.00 | 3.31% | 4.23% | 3.11% | -0.52% | 1.63% | -0.92% | -10.56% | -2.54% | -14.90% |
| HONDAPOWER | 2023/08/10 | 11.42 | [92mStrong Up | [92mBullish | 2341.20 | 2918.00 | 1791.00 | -0.19% | -1.17% | -2.74% | -2.39% | -1.10% | 11.71% | 12.68% | 14.87% | 15.75% |
| HONDAPOWER | 2023/10/04 | 5.19 | [92mStrong Up | [92mBullish | 3068.05 | 3136.15 | 1791.00 | 0.90% | -0.19% | -3.70% | -1.62% | 0.14% | -6.97% | -10.31% | -8.23% | -17.05% |
| HONDAPOWER | 2023/11/10 | 2.86 | Strong Down | 50MA-Resist | 2756.40 | 3136.15 | 1791.00 | -5.74% | -7.24% | -8.31% | -7.68% | -7.59% | -10.09% | -14.70% | -13.50% | -13.13% |
| HONDAPOWER | 2023/08/23 | 3.74 | [92mStrong Up | [92mBullish | 2507.50 | 2918.00 | 1791.00 | 1.46% | 4.30% | 4.85% | 3.31% | 5.47% | 11.43% | 6.52% | 8.07% | 22.12% |
| HONDAPOWER | 2023/07/31 | 2.75 | Weak Down | [92mBullCross-50MA | 2193.25 | 2918.00 | 1791.00 | -0.55% | 1.02% | 1.22% | -0.27% | 1.31% | 5.49% | 7.08% | 20.35% | 22.62% |
| HONAUT | 2023/08/23 | 5.14 | Strong Down | Neutral | 40342.10 | 44150.00 | 34343.40 | 1.07% | -0.33% | -0.07% | 0.21% | -0.55% | -2.96% | -2.47% | 0.68% | -3.36% |
| HONAUT | 2023/09/08 | 3.61 | Strong Down | 200MA-Resist | 39024.70 | 44150.00 | 34343.40 | 0.88% | 2.35% | 0.82% | 0.84% | 2.53% | 4.08% | 2.05% | -1.65% | -4.62% |
| HONAUT | 2023/07/10 | 5.09 | [92mStrong Up | [92mBullish | 43369.85 | 44073.05 | 34343.40 | 1.27% | 0.52% | -0.35% | -0.32% | -0.61% | -3.09% | -0.87% | -3.52% | -7.29% |
| HONAUT | 2023/09/21 | 5.56 | Strong Down | [92m200MA-Support | 40201.70 | 44150.00 | 34343.40 | 1.61% | 1.03% | 1.58% | 0.81% | -2.64% | -3.03% | -5.35% | -7.42% | -7.30% |
| HONAUT | 2023/09/12 | 2.94 | Strong Down | [92m200MA-Support | 39941.40 | 44150.00 | 34343.40 | -1.49% | -1.47% | 0.17% | 0.14% | 1.73% | 1.46% | -1.80% | -5.18% | -9.32% |
| HONASA | 2023/11/15 | 0.00 | Strong Down | Unknown | 314.55 | 340.45 | 256.30 | 5.61% | 5.61% | 11.17% | 16.61% | 12.27% | 32.55% | 24.08% | 30.06% | |
| HONASA | 2023/11/29 | 0.00 | [92mStrong Up | Unknown | 426.25 | 486.15 | 256.30 | -2.18% | -6.11% | -9.89% | -14.74% | -10.63% | -9.10% | -4.81% | | |
| HONASA | 2023/11/13 | 0.00 | Strong Down | Unknown | 317.95 | 340.45 | 256.30 | -1.07% | 4.48% | 4.48% | 9.99% | 15.36% | 34.06% | 19.81% | 27.87% | |
| HONASA | 2023/11/21 | 0.00 | [92mStrong Up | Unknown | 366.80 | 374.95 | 256.30 | -3.72% | 15.53% | 29.53% | 21.36% | 16.21% | 3.86% | 5.63% | 15.95% | |
| HONASA | 2023/12/04 | 0.00 | [92mStrong Up | Unknown | 384.10 | 486.15 | 256.30 | -5.39% | -0.82% | 1.61% | 4.13% | 5.84% | 6.51% | 13.64% | | |
| HONASA | 2023/11/16 | 0.00 | Weak Down | Unknown | 332.20 | 340.45 | 256.30 | 0.00% | 5.27% | 10.42% | 6.31% | 27.56% | 20.47% | 20.39% | 26.64% | |
| HONASA | 2023/11/17 | 0.00 | Weak Down | Unknown | 332.20 | 342.20 | 256.30 | 5.27% | 10.42% | 6.31% | 27.56% | 43.02% | 15.62% | 22.38% | 22.14% | |
| HONASA | 2023/11/20 | 0.00 | [92mWeak Up | Unknown | 349.70 | 374.95 | 256.30 | 4.89% | 0.99% | 21.18% | 35.86% | 27.29% | 3.92% | 19.17% | 17.97% | |
| HONASA | 2023/12/01 | 0.00 | [92mStrong Up | Unknown | 400.20 | 486.15 | 256.30 | -4.02% | -9.20% | -4.81% | -2.47% | -0.06% | 1.59% | 6.27% | | |
| HONASA | 2023/11/24 | 0.00 | [92mStrong Up | Unknown | 475.10 | 486.15 | 256.30 | -6.30% | -10.28% | -12.24% | -15.77% | -19.15% | -14.43% | -13.89% | | |
| HONASA | 2023/11/30 | 0.00 | [92mStrong Up | Unknown | 416.95 | 486.15 | 256.30 | -4.02% | -7.88% | -12.84% | -8.63% | -6.39% | -7.61% | -1.06% | | |
| HONASA | 2023/12/05 | 0.00 | [92mStrong Up | Unknown | 363.40 | 486.15 | 256.30 | 4.83% | 7.40% | 10.06% | 11.87% | 14.68% | 15.77% | 27.00% | | |
| HONASA | 2023/11/10 | 0.00 | Strong Down | Unknown | 317.90 | 340.45 | 256.30 | 0.02% | -1.05% | 4.50% | 4.50% | 10.00% | 40.03% | 14.31% | 21.17% | 45.17% |
| HONASA | 2023/11/07 | 0.00 | Unknown | Unknown | 337.10 | 340.45 | 321.10 | -4.33% | -10.38% | -5.70% | -5.68% | -6.69% | 4.76% | 23.69% | 20.60% | 22.38% |
| HONASA | 2023/11/22 | 0.00 | [92mStrong Up | Unknown | 353.15 | 384.00 | 256.30 | 19.99% | 34.53% | 26.05% | 20.70% | 18.07% | 10.52% | 9.08% | 23.60% | |
| HONASA | 2023/11/23 | 0.00 | [92mStrong Up | Unknown | 423.75 | 423.75 | 256.30 | 12.12% | 5.05% | 0.59% | -1.60% | -5.56% | -5.62% | -4.06% | 8.91% | |
| HONASA | 2023/11/08 | 0.00 | Unknown | Unknown | 322.50 | 340.45 | 320.75 | -6.33% | -1.43% | -1.41% | -2.47% | 3.01% | 31.40% | 24.09% | 29.22% | 31.88% |
| HONASA | 2023/11/28 | 0.00 | [92mStrong Up | Unknown | 445.15 | 486.15 | 256.30 | -4.25% | -6.33% | -10.10% | -13.71% | -18.36% | -6.38% | -5.49% | | |
| HONASA | 2023/11/09 | 0.00 | Unknown | Unknown | 302.10 | 340.45 | 298.35 | 5.23% | 5.25% | 4.12% | 9.96% | 9.96% | 57.27% | 27.14% | 28.25% | 44.49% |
| HOMEFIRST | 2023/10/17 | 4.65 | [92mWeak Up | [92mBullish | 956.45 | 984.80 | 652.00 | -0.25% | -0.06% | -1.14% | -4.45% | -6.82% | -4.56% | -4.28% | -1.41% | -3.85% |
| HOMEFIRST | 2023/09/06 | 2.69 | Sideways | [92mBullish | 871.15 | 922.00 | 652.00 | -1.27% | -1.30% | -2.29% | -2.20% | -3.98% | -3.68% | -5.81% | -1.77% | 8.54% |
| HOMEFIRST | 2023/08/17 | 4.33 | [92mStrong Up | [92mBullish | 867.55 | 922.00 | 652.00 | -0.56% | 0.37% | -1.16% | -0.41% | -0.36% | -3.84% | -0.86% | -2.72% | -6.49% |
| HNDFDS | 2023/09/25 | 4.17 | [92mWeak Up | BearCross-200MA | 568.70 | 749.00 | 492.70 | -1.40% | -0.62% | -0.05% | -5.88% | -4.18% | -5.50% | -4.99% | -8.01% | -6.73% |
| HNDFDS | 2023/09/20 | 4.64 | Sideways | [92mBullCross-50MA | 577.30 | 749.00 | 492.70 | 2.76% | 7.19% | -1.49% | -2.87% | -2.10% | -6.45% | -6.47% | -8.46% | -10.24% |
| HNDFDS | 2023/09/29 | 2.67 | [92mWeak Up | BearCross-50MA | 535.25 | 749.00 | 492.70 | 1.80% | 1.14% | 0.90% | 1.00% | 0.17% | 0.61% | -1.27% | -3.39% | 0.41% |
| HNDFDS | 2023/09/21 | 4.17 | Sideways | [92m200MA-Support | 593.25 | 749.00 | 492.70 | 4.31% | -4.14% | -5.48% | -4.73% | -4.19% | -8.87% | -9.02% | -10.67% | -11.91% |
| HNDFDS | 2023/07/19 | 2.75 | Sideways | [92m50MA-Support | 577.50 | 749.00 | 492.70 | 0.20% | -0.08% | -0.16% | -0.75% | -1.49% | -0.48% | -5.26% | -6.54% | -5.62% |
| HNDFDS | 2023/06/30 | 3.02 | Strong Down | Neutral | 515.85 | 749.00 | 492.70 | 8.37% | 6.40% | 8.55% | 10.72% | 11.95% | 10.28% | 11.42% | 5.13% | 6.39% |
| HNDFDS | 2023/12/05 | 2.95 | Sideways | [92m50MA-Support | 555.15 | 749.00 | 492.70 | -1.51% | -1.50% | -1.52% | -1.30% | -0.38% | 0.72% | -0.71% | | |
| HNDFDS | 2023/09/22 | 3.94 | [92mWeak Up | [92m200MA-Support | 618.80 | 749.00 | 492.70 | -8.10% | -9.38% | -8.66% | -8.14% | -13.50% | -13.36% | -12.98% | -16.22% | -15.27% |
| HMVL | 2023/12/12 | 6.11 | Sideways | [92mBullish | 91.15 | 89.30 | 41.25 | -0.44% | -1.54% | -0.93% | 3.84% | 1.65% | 3.57% | | | |
| HMVL | 2023/10/09 | 10.22 | Sideways | [92mBullish | 79.70 | 84.35 | 41.25 | 2.32% | 1.44% | 3.64% | 1.69% | 4.58% | -0.19% | 5.02% | 1.32% | -0.88% |
| HMVL | 2023/10/12 | 2.96 | Sideways | [92mBullish | 82.60 | 84.80 | 41.25 | -1.88% | 0.91% | 1.69% | 3.57% | 4.00% | -3.27% | -8.05% | -4.96% | -3.63% |
| HMVL | 2023/12/18 | 3.28 | Sideways | [92mBullish | 94.65 | 93.45 | 41.25 | -2.11% | -6.66% | -0.85% | -2.69% | 1.16% | | | | |
| HMVL | 2023/07/21 | 3.73 | Sideways | [92mBullish | 68.05 | 71.15 | 41.25 | -1.10% | -1.54% | 0.81% | -2.06% | -4.70% | -7.49% | -1.76% | 9.33% | 3.23% |
| HMVL | 2023/10/10 | 3.80 | Sideways | [92mBullish | 81.55 | 84.35 | 41.25 | -0.86% | 1.29% | -0.61% | 2.21% | 3.00% | -9.14% | 5.46% | -0.92% | -3.92% |
| HMVL | 2023/10/18 | 2.65 | Sideways | [92mBullish | 85.55 | 86.40 | 41.25 | 0.41% | 0.99% | -7.01% | -13.38% | -8.42% | -8.12% | -5.61% | -7.95% | -6.55% |
| HMVL | 2023/08/17 | 3.33 | Sideways | [92mBullish | 74.45 | 74.45 | 41.25 | -1.95% | 0.00% | 1.95% | -0.07% | -2.01% | -9.27% | -3.69% | -7.45% | -7.45% |
| HMVL | 2023/12/06 | 2.51 | Sideways | [92mBullish | 83.70 | 89.30 | 41.25 | 1.49% | -0.78% | 1.73% | 8.90% | 8.42% | 5.56% | | | |
| HMVL | 2023/10/06 | 2.51 | Sideways | [92mBullish | 73.20 | 75.90 | 41.25 | 8.88% | 11.41% | 10.45% | 12.84% | 10.72% | 18.03% | 13.18% | 9.97% | 7.58% |
| HMT | 2023/11/13 | 4.64 | Weak Down | [92mBullish | 53.80 | 70.40 | 22.70 | -1.95% | -3.90% | -5.76% | -7.62% | -9.48% | -7.99% | -11.71% | -7.81% | |
| HMT | 2023/08/17 | 3.58 | Sideways | [92mBullish | 29.80 | 40.35 | 22.70 | -3.52% | -4.03% | 0.50% | 1.68% | 2.35% | 4.03% | 27.52% | 27.85% | 55.54% |
| HMT | 2023/08/01 | 3.65 | Sideways | 50MA-Resist | 28.15 | 40.35 | 22.70 | 0.36% | 0.36% | 0.18% | -1.95% | -1.78% | 7.28% | 7.64% | 13.50% | 28.95% |
| HMT | 2023/10/03 | 2.85 | [92mWeak Up | [92mBullish | 48.65 | 48.65 | 22.70 | 4.93% | 10.17% | 15.62% | 21.38% | 27.44% | 37.62% | 24.67% | 8.43% | 6.27% |
| HMT | 2023/09/07 | 3.39 | Sideways | Bearish | 38.00 | 40.35 | 22.70 | 0.13% | -1.84% | -6.71% | -4.47% | 0.26% | -4.34% | 21.97% | 71.32% | 62.76% |
| HMT | 2023/11/08 | 4.59 | Weak Down | [92mBullish | 51.70 | 70.40 | 22.70 | 1.93% | 3.97% | 4.06% | 2.03% | 0.00% | -9.48% | -6.19% | -4.16% | 5.61% |
| HMT | 2023/10/13 | 2.78 | [92mWeak Up | [92mBullish | 69.70 | 69.70 | 22.70 | -2.01% | -3.95% | -5.81% | -7.68% | -9.47% | -18.01% | -25.82% | -25.82% | -28.98% |
| HMT | 2023/09/06 | 2.68 | Sideways | Bearish | 36.20 | 40.35 | 22.70 | 4.97% | 5.11% | 3.04% | -2.07% | 0.28% | -0.55% | 21.96% | 71.27% | 74.31% |
| HMT | 2023/12/20 | 7.10 | Sideways | BearCross-50MA | 53.75 | 70.40 | 22.70 | 4.93% | 1.58% | -0.19% | -1.77% | | | | | |
| HMT | 2023/12/21 | 2.90 | Sideways | [92mBullCross-50MA | 56.40 | 70.40 | 22.70 | -3.19% | -4.88% | -6.38% | | | | | | |
| HMT | 2023/10/12 | 5.40 | [92mWeak Up | [92mBullish | 68.35 | 68.35 | 22.70 | 1.98% | -0.07% | -2.05% | -3.95% | -5.85% | -14.70% | -22.82% | -22.82% | -28.82% |
| HMT | 2023/08/11 | 2.51 | Sideways | 50MA-Resist | 28.40 | 40.35 | 22.70 | 3.70% | 6.34% | 4.93% | 1.23% | 0.70% | 6.34% | 17.96% | 27.82% | 41.02% |
| HMT | 2023/08/30 | 3.08 | Sideways | [92m200MA-Support | 31.05 | 40.35 | 22.70 | -0.16% | 2.90% | 7.89% | 13.20% | 16.59% | 16.91% | 15.94% | 56.68% | 124.48% |
| HMAAGRO | 2023/07/24 | 0.00 | [92mStrong Up | Unknown | 619.80 | 638.40 | 576.65 | -1.84% | -3.68% | -4.12% | -2.73% | -1.32% | 2.69% | 2.52% | 12.22% | 25.67% |
| HMAAGRO | 2023/07/28 | 0.00 | [92mStrong Up | Unknown | 597.00 | 638.40 | 576.65 | -0.46% | 0.98% | 2.45% | 2.30% | 1.92% | 5.39% | 3.98% | 33.35% | 32.74% |
| HMAAGRO | 2023/07/26 | 0.00 | [92mStrong Up | Unknown | 608.40 | 638.40 | 576.65 | -1.87% | -2.33% | -0.91% | 0.53% | 0.39% | 5.39% | 2.80% | 25.59% | 28.99% |
| HMAAGRO | 2023/09/01 | 2.82 | [92mStrong Up | Unknown | 764.10 | 765.10 | 576.65 | 4.19% | 8.05% | 5.08% | 7.04% | 4.52% | 3.37% | 1.69% | -3.65% | -5.24% |
| HMAAGRO | 2023/08/08 | 0.00 | [92mStrong Up | Unknown | 610.75 | 638.40 | 576.65 | -0.38% | 1.75% | 2.25% | 4.22% | 4.99% | 2.41% | 10.44% | 30.76% | 26.70% |
| HMAAGRO | 2023/07/10 | 0.00 | [92mWeak Up | Unknown | 578.75 | 605.00 | 577.00 | 0.18% | 2.09% | 5.36% | 8.52% | 8.90% | 4.16% | 7.90% | 8.07% | 37.56% |
| HMAAGRO | 2023/10/09 | 2.51 | Strong Down | [92m50MA-Support | 711.35 | 839.90 | 576.65 | 0.92% | 0.87% | 1.64% | 1.17% | 1.34% | -1.34% | -2.99% | -7.44% | -5.83% |
| HMAAGRO | 2023/07/17 | 0.00 | [92mWeak Up | Unknown | 590.85 | 605.00 | 576.65 | 3.20% | 6.30% | 6.67% | 4.90% | 2.97% | 3.37% | 8.52% | 5.62% | 35.90% |
| HMAAGRO | 2023/12/13 | 6.62 | Sideways | [92mBullish | 749.90 | 839.90 | 576.65 | -1.49% | -2.97% | -2.33% | 0.13% | -2.99% | | | | |
| HMAAGRO | 2023/07/14 | 0.00 | Weak Down | Unknown | 579.80 | 605.00 | 576.65 | 1.91% | 5.17% | 8.32% | 8.70% | 6.90% | 5.48% | 9.78% | 7.06% | 42.39% |
| HMAAGRO | 2023/10/23 | 2.62 | Strong Down | BearCross-50MA | 701.80 | 839.90 | 576.65 | -2.80% | -4.16% | -0.31% | -2.42% | -1.67% | -0.26% | -0.75% | -5.08% | -9.10% |
| HMAAGRO | 2023/07/20 | 0.00 | [92mStrong Up | Unknown | 628.05 | 630.80 | 576.65 | 0.35% | -1.31% | -3.13% | -4.94% | -5.38% | -1.05% | -1.06% | 1.66% | 27.16% |
| HMAAGRO | 2023/08/09 | 0.00 | [92mStrong Up | Unknown | 608.45 | 638.40 | 576.65 | 2.14% | 2.64% | 4.61% | 5.38% | 3.41% | 2.02% | 14.32% | 33.31% | 25.38% |
| HMAAGRO | 2023/07/19 | 0.00 | [92mStrong Up | Unknown | 609.75 | 617.00 | 576.65 | 3.00% | 3.36% | 1.65% | -0.22% | -2.09% | -0.21% | 3.19% | 4.67% | 34.14% |
| HMAAGRO | 2023/08/31 | 2.68 | [92mStrong Up | Unknown | 695.55 | 720.00 | 576.65 | 9.86% | 14.46% | 18.70% | 15.44% | 17.59% | 13.93% | 9.68% | 5.61% | 3.64% |
| HMAAGRO | 2023/08/11 | 0.00 | [92mStrong Up | Unknown | 624.50 | 638.40 | 576.65 | 1.92% | 2.67% | 0.75% | -0.50% | 0.90% | 2.20% | 27.48% | 25.67% | 22.67% |
| HMAAGRO | 2023/08/03 | 0.00 | [92mStrong Up | Unknown | 594.25 | 638.40 | 576.65 | 1.45% | 2.92% | 2.78% | 2.39% | 4.58% | 4.57% | 5.01% | 38.93% | 32.92% |
| HMAAGRO | 2023/08/10 | 0.00 | [92mStrong Up | Unknown | 621.45 | 638.40 | 576.65 | 0.49% | 2.42% | 3.18% | 1.25% | -0.01% | 0.42% | 22.95% | 25.34% | 25.03% |
| HMAAGRO | 2023/07/07 | 0.00 | [92mWeak Up | Unknown | 587.65 | 605.00 | 583.05 | -1.51% | -1.34% | 0.54% | 3.76% | 6.87% | 1.12% | 5.75% | 8.13% | 30.03% |
| HMAAGRO | 2023/08/07 | 0.00 | [92mStrong Up | Unknown | 611.60 | 638.40 | 576.65 | -0.14% | -0.52% | 1.61% | 2.11% | 4.07% | 3.89% | 4.40% | 33.73% | 29.21% |
| HMAAGRO | 2023/07/21 | 0.00 | [92mStrong Up | Unknown | 630.25 | 638.40 | 576.65 | -1.66% | -3.47% | -5.28% | -5.71% | -4.35% | -0.91% | -0.02% | 7.02% | 28.70% |
| HMAAGRO | 2023/08/04 | 0.00 | [92mStrong Up | Unknown | 602.85 | 638.40 | 576.65 | 1.45% | 1.31% | 0.93% | 3.09% | 3.59% | 4.52% | 5.87% | 33.19% | 31.78% |
| HMAAGRO | 2023/10/13 | 2.50 | Strong Down | [92m50MA-Support | 719.65 | 839.90 | 576.65 | 0.17% | 0.61% | 2.01% | 0.95% | -0.77% | -4.84% | -2.65% | -4.74% | -10.26% |
| HLVLTD | 2023/08/31 | 8.01 | Sideways | [92mBullCross-50MA | 15.90 | 16.25 | 8.00 | 14.78% | 11.64% | 11.32% | 27.04% | 28.62% | 17.92% | 22.33% | 46.23% | 34.91% |
| HLVLTD | 2023/10/03 | 2.67 | Sideways | [92mBullish | 22.40 | 22.40 | 8.00 | 3.79% | 1.56% | 5.13% | -1.34% | -2.23% | -5.80% | -13.17% | 3.35% | 6.47% |
| HLVLTD | 2023/12/07 | 9.91 | Sideways | [92mBullish | 28.30 | 25.85 | 8.00 | 0.71% | 0.00% | 1.94% | 4.59% | 3.36% | -2.30% | | | |
| HLVLTD | 2023/08/10 | 6.91 | Sideways | [92m50MA-Support | 13.65 | 15.85 | 8.00 | 1.47% | 1.83% | 1.47% | 2.56% | -0.37% | 0.00% | 33.70% | 30.77% | 42.12% |
| HLVLTD | 2023/11/03 | 2.51 | Sideways | [92mBullish | 23.15 | 24.30 | 8.00 | 5.62% | 5.18% | 4.54% | 1.73% | 1.94% | -3.24% | -6.48% | 22.25% | 23.97% |
| HLVLTD | 2023/09/04 | 3.77 | Sideways | [92mBullish | 17.75 | 19.90 | 8.00 | -0.28% | 13.80% | 15.21% | 11.27% | 7.89% | 11.55% | 7.04% | 32.68% | 16.90% |
| HLVLTD | 2023/12/06 | 2.67 | Sideways | [92mBullish | 25.85 | 25.45 | 8.00 | 9.48% | 10.25% | 9.48% | 11.61% | 14.51% | 3.48% | | | |
| HLVLTD | 2023/09/06 | 2.70 | Sideways | [92mBullish | 20.20 | 20.65 | 8.00 | 1.24% | -2.23% | -5.20% | -11.63% | -8.91% | -0.99% | -5.69% | 8.42% | 9.16% |
| HLVLTD | 2023/07/10 | 2.80 | Sideways | [92mBullish | 14.65 | 15.85 | 8.00 | -3.75% | -6.48% | -6.14% | -2.73% | -4.44% | -4.78% | -5.12% | -2.05% | -7.51% |
| HLVLTD | 2023/10/04 | 3.81 | Sideways | [92mBullish | 23.25 | 24.30 | 8.00 | -2.15% | 1.29% | -4.95% | -5.81% | -5.81% | -10.75% | -16.34% | 5.16% | 3.01% |
| HLVLTD | 2023/11/06 | 3.10 | Sideways | [92mBullish | 24.45 | 25.40 | 8.00 | -0.41% | -1.02% | -3.68% | -3.48% | -1.84% | -7.77% | -11.66% | 16.56% | 9.41% |
| HLVLTD | 2023/09/01 | 6.74 | Sideways | [92mBullish | 18.25 | 19.00 | 8.00 | -2.74% | -3.01% | 10.68% | 12.05% | 8.22% | 8.22% | 6.30% | 24.66% | 15.62% |
| HLEGLAS | 2023/09/27 | 9.94 | Sideways | Bearish | 557.80 | 707.70 | 465.00 | -1.69% | 0.56% | 0.15% | -1.68% | -3.49% | -6.64% | -0.39% | -6.01% | -7.99% |
| HLEGLAS | 2023/07/03 | 4.59 | [92mStrong Up | [92mBullish | 676.40 | 707.70 | 465.00 | -0.36% | 0.56% | -0.33% | 0.10% | -0.87% | -1.50% | -2.75% | -6.46% | -13.94% |
| HLEGLAS | 2023/09/26 | 13.78 | Sideways | Bearish | 507.90 | 707.70 | 465.00 | 9.82% | 7.97% | 10.44% | 9.99% | 7.98% | 3.01% | 8.86% | 3.53% | 0.47% |
| HLEGLAS | 2023/08/08 | 5.04 | Weak Down | Neutral | 599.15 | 707.70 | 465.00 | -1.58% | -0.88% | -1.74% | -2.85% | -3.33% | -4.21% | -2.50% | -1.58% | -3.28% |
| HITECHGEAR | 2023/11/16 | 14.14 | [92mStrong Up | [92mBullish | 496.55 | 427.90 | 215.35 | -4.14% | -4.44% | -5.21% | -7.67% | -5.55% | -5.43% | -1.73% | -3.87% | |
| HITECHGEAR | 2023/07/03 | 3.54 | [92mStrong Up | [92mBullish | 409.60 | 412.05 | 215.35 | -3.19% | -2.55% | -2.71% | -3.83% | -7.56% | -4.81% | -2.69% | -5.22% | 1.27% |
| HITECHGEAR | 2023/11/08 | 3.24 | [92mWeak Up | [92m50MA-Support | 386.45 | 427.90 | 215.35 | 5.87% | 6.31% | 4.74% | 7.08% | 28.49% | 21.36% | 21.52% | 20.88% | 18.89% |
| HITECHGEAR | 2023/10/16 | 3.82 | Weak Down | [92mBullCross-50MA | 392.50 | 427.90 | 215.35 | -0.65% | -1.27% | 2.90% | 0.80% | -6.41% | -1.99% | 3.85% | 21.27% | 20.80% |
| HITECHGEAR | 2023/11/17 | 5.83 | [92mStrong Up | [92mBullish | 476.00 | 496.55 | 215.35 | -0.32% | -1.11% | -3.69% | -1.47% | 1.70% | 2.63% | -0.63% | -4.09% | |
| HITECHGEAR | 2023/11/07 | 3.11 | [92mWeak Up | [92mBullish | 407.60 | 427.90 | 215.35 | -5.19% | 0.38% | 0.80% | -0.70% | 1.52% | 12.48% | 16.33% | 16.05% | 13.46% |
| HITECHGEAR | 2023/11/09 | 4.68 | [92mWeak Up | [92mBullish | 409.15 | 427.90 | 215.35 | 0.42% | -1.08% | 1.14% | 21.36% | 16.34% | 18.32% | 19.39% | 14.92% | 10.91% |
| HITECHGEAR | 2023/07/18 | 2.54 | [92mWeak Up | [92mBullish | 414.95 | 420.00 | 215.35 | -0.82% | -2.88% | -1.70% | -3.94% | -2.77% | -2.84% | -5.90% | -3.61% | -6.30% |
| HITECHGEAR | 2023/10/17 | 2.53 | Weak Down | [92m50MA-Support | 389.95 | 427.90 | 215.35 | -0.63% | 3.58% | 1.46% | -5.80% | -3.96% | -1.37% | -0.90% | 21.68% | 20.43% |
| HITECHCORP | 2023/10/17 | 5.05 | [92mWeak Up | [92mBullish | 264.30 | 266.50 | 151.35 | 2.14% | 6.09% | 2.27% | -3.95% | -1.25% | -4.79% | 4.35% | 4.11% | 2.55% |
| HITECHCORP | 2023/07/21 | 3.12 | [92mWeak Up | [92mBullish | 246.70 | 253.00 | 151.35 | -2.13% | -3.06% | -2.51% | -1.72% | -3.47% | -3.30% | -2.80% | -1.28% | -5.13% |
| HITECHCORP | 2023/10/19 | 3.28 | [92mWeak Up | [92mBullish | 280.40 | 284.45 | 151.35 | -3.60% | -9.47% | -6.92% | -6.35% | -9.36% | -2.59% | -3.03% | 1.14% | -1.43% |
| HITECHCORP | 2023/10/18 | 7.69 | [92mWeak Up | [92mBullish | 269.95 | 282.70 | 151.35 | 3.87% | 0.13% | -5.96% | -3.32% | -2.72% | -10.80% | 1.93% | 5.09% | 4.78% |
| HITECHCORP | 2023/10/10 | 8.66 | Sideways | [92mBullCross-50MA | 248.95 | 254.50 | 151.35 | 1.53% | -2.47% | -0.52% | -0.46% | 6.17% | 4.84% | 1.08% | 9.22% | 14.30% |
| HITECHCORP | 2023/08/24 | 3.90 | Sideways | [92mBullish | 243.35 | 254.50 | 151.35 | 0.97% | 1.34% | -0.74% | -2.22% | -3.23% | -4.34% | -7.13% | -7.75% | -5.92% |
| HITECHCORP | 2023/08/23 | 3.31 | Sideways | [92mBullish | 243.55 | 253.00 | 151.35 | -0.08% | 0.88% | 1.25% | -0.82% | -2.30% | -5.60% | -6.80% | -5.38% | -5.15% |
| HITECHCORP | 2023/11/06 | 5.37 | [92mStrong Up | [92mBullish | 305.95 | 309.00 | 151.35 | -4.46% | -9.85% | -10.07% | -11.13% | -5.20% | -7.27% | -10.54% | -11.88% | -16.55% |
| HITECHCORP | 2023/11/03 | 5.79 | [92mWeak Up | [92m50MA-Support | 273.15 | 284.45 | 151.35 | 12.01% | 7.01% | 0.97% | 0.73% | -0.46% | 0.73% | 0.59% | -1.67% | -1.19% |
| HITECHCORP | 2023/10/11 | 4.68 | Sideways | [92mBullish | 252.75 | 259.40 | 151.35 | -3.94% | -2.02% | -1.96% | 4.57% | 6.81% | 3.90% | -4.73% | 14.76% | 14.24% |
| HITECHCORP | 2023/08/22 | 3.99 | Sideways | [92m50MA-Support | 241.30 | 253.00 | 151.35 | 0.93% | 0.85% | 1.82% | 2.20% | 0.10% | -4.27% | -8.08% | -4.66% | -8.83% |
| HITECH | 2023/07/14 | 5.04 | Sideways | [92mBullish | 82.10 | 98.96 | 58.40 | 1.64% | 0.49% | 0.91% | 2.80% | 1.77% | -2.19% | -1.77% | -2.92% | -8.34% |
| HITECH | 2023/09/12 | 2.84 | Sideways | BearCross-50MA | 77.35 | 98.96 | 58.40 | 9.89% | 11.89% | 13.12% | 12.41% | 12.48% | 9.44% | 8.21% | 26.96% | 28.83% |
| HITECH | 2023/10/18 | 3.41 | [92mWeak Up | [92mBullish | 103.90 | 105.20 | 58.40 | -2.41% | -4.19% | -9.87% | -7.22% | -7.94% | -3.37% | 5.10% | 8.08% | 5.82% |
| HITECH | 2023/10/13 | 5.67 | Sideways | Bearish | 95.45 | 98.96 | 58.40 | 2.88% | 0.79% | 8.85% | 6.23% | 4.30% | 6.29% | 8.07% | 20.74% | 13.25% |
| HITECH | 2023/10/09 | 3.30 | Sideways | Bearish | 84.80 | 98.96 | 58.40 | -0.24% | 3.18% | 3.66% | 12.56% | 15.80% | 10.44% | 23.23% | 28.77% | 30.54% |
| HITECH | 2023/09/11 | 6.73 | Sideways | [92m200MA-Support | 84.05 | 98.96 | 58.40 | -7.97% | 1.13% | 2.97% | 4.10% | 3.45% | 2.02% | -4.16% | 13.56% | 13.80% |
| HITECH | 2023/09/13 | 3.31 | Sideways | [92mBullCross-50MA | 85.00 | 98.96 | 58.40 | 1.82% | 2.94% | 2.29% | 2.35% | 3.00% | -4.06% | -3.35% | 13.18% | 19.35% |
| HITECH | 2023/07/13 | 4.37 | Sideways | [92m50MA-Support | 79.70 | 98.96 | 58.40 | 3.01% | 4.71% | 3.51% | 3.95% | 5.90% | -1.13% | 3.32% | -3.39% | -5.52% |
| HITECH | 2023/10/16 | 3.95 | Sideways | [92mBullish | 98.20 | 100.95 | 58.40 | -2.04% | 5.80% | 3.26% | 1.37% | -4.63% | 6.42% | 3.67% | 17.77% | 8.35% |
| HITECH | 2023/09/08 | 5.45 | Sideways | [92mBullCross-50MA | 80.50 | 98.96 | 58.40 | 4.41% | -3.91% | 5.59% | 7.52% | 8.70% | 7.70% | 0.93% | 9.19% | 19.75% |
| HITECH | 2023/09/04 | 2.57 | Sideways | 50MA-Resist | 77.25 | 98.96 | 58.40 | -2.07% | -1.88% | -2.33% | 4.21% | 8.80% | 12.56% | 11.00% | 6.34% | 34.50% |
| HISARMETAL | 2023/08/07 | 7.25 | [92mWeak Up | [92m50MA-Support | 177.10 | 192.45 | 116.50 | 19.99% | 26.60% | 17.59% | 11.72% | 6.13% | -3.02% | 11.41% | 0.79% | -5.14% |
| HISARMETAL | 2023/10/16 | 2.58 | Sideways | [92mBullCross-50MA | 179.95 | 251.90 | 116.50 | -2.11% | -2.75% | -2.75% | -5.61% | -10.06% | -3.58% | -3.28% | 25.26% | 9.56% |
| HISARMETAL | 2023/07/05 | 3.60 | Sideways | [92mBullCross-50MA | 143.45 | 192.45 | 116.50 | 1.46% | 0.38% | 6.69% | 13.14% | 14.67% | 8.85% | 9.48% | 2.89% | 22.69% |
| HISARMETAL | 2023/07/11 | 5.64 | Sideways | [92mBullish | 162.30 | 192.45 | 116.50 | 1.36% | -0.55% | -0.28% | -1.39% | -5.70% | -3.51% | -5.51% | 28.31% | 9.52% |
| HISARMETAL | 2023/07/10 | 7.66 | Sideways | [92m50MA-Support | 153.05 | 192.45 | 116.50 | 6.04% | 7.48% | 5.46% | 5.75% | 4.57% | -0.75% | 1.08% | 46.49% | 12.22% |
| HISARMETAL | 2023/08/08 | 7.62 | [92mWeak Up | [92mBullish | 212.50 | 212.50 | 116.50 | 5.51% | -2.00% | -6.89% | -11.55% | -13.86% | -16.35% | -9.01% | -17.67% | -21.84% |
| HISARMETAL | 2023/08/09 | 6.87 | [92mWeak Up | [92mBullish | 224.20 | 251.90 | 116.50 | -7.11% | -11.75% | -16.17% | -18.35% | -21.50% | -16.77% | -15.48% | -23.73% | -27.30% |
| HIRECT | 2023/08/02 | 2.62 | Sideways | [92mBullish | 309.35 | 329.10 | 180.00 | 1.57% | 6.64% | 4.35% | 8.66% | 5.24% | 18.89% | 17.08% | 20.01% | 16.05% |
| HIRECT | 2023/11/03 | 5.98 | [92mStrong Up | [92mBullish | 593.85 | 593.85 | 180.00 | 9.99% | 6.07% | 4.01% | 1.97% | 6.60% | 10.16% | 6.31% | 2.96% | -5.99% |
| HIRECT | 2023/10/23 | 13.22 | [92mWeak Up | [92mBullCross-50MA | 416.80 | 437.90 | 180.00 | 6.84% | -0.71% | 12.37% | 13.98% | 10.95% | 51.13% | 38.23% | 53.75% | 46.70% |
| HIRECT | 2023/10/25 | 9.30 | [92mStrong Up | [92mBullish | 445.30 | 475.00 | 180.00 | -7.06% | 5.18% | 6.68% | 3.85% | 6.96% | 38.70% | 42.32% | 41.78% | 35.52% |
| HIRECT | 2023/08/08 | 2.80 | [92mWeak Up | [92mBullish | 336.15 | 338.90 | 180.00 | -3.15% | -2.89% | 1.61% | 6.57% | 11.90% | 6.57% | 14.29% | 5.91% | 5.55% |
| HIRECT | 2023/08/04 | 3.58 | [92mWeak Up | [92mBullish | 329.90 | 329.90 | 180.00 | -2.15% | 1.89% | -1.32% | -1.05% | 3.53% | 7.02% | 7.71% | 8.09% | 7.61% |
| HIRECT | 2023/10/10 | 3.46 | Weak Down | [92mBullish | 363.20 | 394.70 | 180.00 | 1.32% | 4.34% | 4.35% | 2.62% | 4.27% | 22.60% | 31.14% | 74.30% | 81.79% |
| HIRECT | 2023/11/15 | 2.54 | [92mStrong Up | [92mBullish | 576.15 | 678.80 | 180.00 | 10.00% | 6.97% | 13.55% | 20.77% | 17.58% | 6.32% | 6.13% | -1.34% | |
| HINDZINC | 2023/09/29 | 4.71 | Sideways | 50MA-Resist | 308.65 | 383.00 | 289.25 | -0.53% | -0.16% | -1.34% | -1.00% | 1.02% | 4.29% | -1.68% | -4.65% | -1.41% |
| HINDZINC | 2023/07/07 | 3.35 | [92mWeak Up | [92mBullish | 340.60 | 383.00 | 289.25 | -3.74% | -2.83% | -2.33% | -2.91% | -3.54% | -6.59% | -6.00% | -6.21% | -7.49% |
| HINDZINC | 2023/07/06 | 7.63 | [92mWeak Up | [92mBullish | 335.95 | 383.00 | 289.25 | 1.38% | -2.41% | -1.49% | -0.98% | -1.56% | -3.81% | -4.63% | -5.72% | -6.37% |
| HINDZINC | 2023/10/18 | 3.17 | Sideways | BearCross-50MA | 313.25 | 383.00 | 289.25 | 0.37% | -1.48% | -3.13% | -4.33% | -5.92% | -6.05% | -5.32% | -3.00% | 1.48% |
| HINDZINC | 2023/09/28 | 2.98 | Sideways | Bearish | 297.95 | 383.00 | 289.25 | 3.59% | 3.04% | 3.42% | 2.20% | 2.55% | 6.93% | 3.57% | -1.83% | 1.11% |
| HINDWAREAP | 2023/08/11 | 5.56 | [92mStrong Up | [92m50MA-Support | 565.35 | 664.10 | 325.00 | -8.12% | -10.52% | -8.16% | -6.98% | -5.45% | -1.86% | 5.68% | -2.72% | -4.85% |
| HINDWAREAP | 2023/07/27 | 2.50 | [92mStrong Up | [92mBullish | 618.30 | 628.80 | 325.00 | 1.06% | 3.70% | 2.51% | -0.22% | 0.89% | 5.24% | -14.94% | -8.33% | -6.83% |
| HINDWAREAP | 2023/08/31 | 2.51 | Weak Down | [92mBullCross-50MA | 585.90 | 664.10 | 325.00 | 0.94% | 1.97% | 1.83% | 0.15% | -0.36% | -2.50% | -6.19% | -8.20% | -12.59% |
| HINDWAREAP | 2023/08/14 | 2.82 | [92mStrong Up | 50MA-Resist | 519.45 | 664.10 | 325.00 | -2.62% | -0.05% | 1.24% | 2.91% | 1.28% | 9.12% | 14.86% | 9.97% | 3.18% |
| HINDWAREAP | 2023/11/03 | 6.56 | Strong Down | BearCross-200MA | 468.85 | 664.10 | 325.00 | 0.55% | 2.53% | 1.22% | 2.22% | 0.11% | 11.46% | 10.41% | 10.98% | 6.17% |
| HINDUNILVR | 2023/09/12 | 2.86 | Weak Down | Bearish | 2498.85 | 2769.65 | 2393.00 | 0.31% | 0.08% | -1.17% | -0.41% | -1.28% | 0.12% | 0.83% | 2.38% | -0.67% |
| HINDUNILVR | 2023/08/31 | 2.55 | Strong Down | Neutral | 2505.05 | 2769.65 | 2393.00 | -0.01% | -0.15% | 0.08% | 0.74% | 0.10% | -0.17% | -0.90% | 0.11% | 2.13% |
| HINDUNILVR | 2023/07/21 | 3.62 | Sideways | 50MA-Resist | 2604.00 | 2769.65 | 2393.00 | -0.91% | -1.38% | -0.79% | -1.31% | -0.75% | -2.23% | -3.92% | -1.15% | -3.94% |
| HINDUNILVR | 2023/09/15 | 2.50 | Strong Down | Bearish | 2469.70 | 2769.65 | 2393.00 | 0.77% | -0.12% | 0.15% | 0.52% | 0.25% | -0.03% | 1.88% | 3.17% | 0.10% |
| HINDPETRO | 2023/07/03 | 3.69 | [92mWeak Up | [92mBullish | 283.50 | 293.45 | 204.35 | -1.55% | 2.57% | 6.51% | 7.92% | 5.11% | 3.83% | 6.16% | -2.54% | -7.09% |
| HINDPETRO | 2023/08/30 | 2.74 | Weak Down | Neutral | 257.70 | 309.90 | 204.35 | -3.73% | -2.89% | -1.80% | -1.18% | -1.16% | -1.16% | 2.23% | -1.28% | -0.49% |
| HINDPETRO | 2023/07/06 | 3.15 | [92mWeak Up | [92mBullish | 301.95 | 307.00 | 204.35 | 1.32% | -1.31% | -2.25% | -3.49% | -5.02% | -0.51% | -3.73% | -11.31% | -13.51% |
| HINDPETRO | 2023/11/08 | 4.82 | [92mWeak Up | [92mBullish | 299.50 | 309.90 | 204.35 | -0.18% | 0.02% | 1.25% | 4.71% | 6.93% | 9.08% | 15.38% | 19.23% | 23.31% |
| HINDPETRO | 2023/08/31 | 2.52 | Weak Down | BearCross-200MA | 248.10 | 309.90 | 204.35 | 0.87% | 2.00% | 2.64% | 2.66% | 2.44% | 4.19% | 5.18% | 0.75% | 3.47% |
| HINDPETRO | 2023/11/07 | 5.16 | [92mWeak Up | [92mBullish | 278.65 | 309.90 | 204.35 | 7.48% | 7.29% | 7.50% | 8.83% | 12.54% | 9.64% | 24.67% | 29.50% | 34.83% |
| HINDOILEXP | 2023/08/09 | 3.66 | [92mWeak Up | [92mBullish | 251.60 | 253.70 | 115.75 | -1.85% | 0.62% | -5.48% | -20.43% | -20.51% | -37.78% | -34.50% | -33.45% | -36.84% |
| HINDOILEXP | 2023/09/28 | 7.35 | Weak Down | [92mBullCross-200MA | 170.70 | 257.95 | 115.75 | 1.17% | -1.73% | -5.86% | -4.31% | -5.01% | 0.35% | 3.87% | -3.54% | -1.55% |
| HINDOILEXP | 2023/07/25 | 4.67 | Sideways | [92mBullish | 230.05 | 232.40 | 115.75 | -1.63% | -1.98% | -2.26% | -0.70% | -1.54% | 0.13% | -12.98% | -31.86% | -26.84% |
| HINDOILEXP | 2023/08/18 | 4.95 | [92mWeak Up | Neutral | 170.80 | 257.95 | 115.75 | -2.25% | -1.61% | -3.78% | -8.34% | -8.23% | -2.81% | -1.14% | -3.45% | -1.79% |
| HINDOILEXP | 2023/08/16 | 6.56 | [92mWeak Up | Neutral | 200.20 | 257.95 | 115.75 | -0.10% | -14.69% | -16.61% | -16.06% | -17.91% | -16.71% | -15.93% | -14.41% | -14.74% |
| HINDMOTORS | 2023/10/09 | 4.93 | Sideways | [92mBullish | 17.90 | 22.15 | 12.30 | 2.23% | 0.28% | -4.75% | -5.31% | -4.75% | -12.01% | -12.01% | -4.75% | 0.28% |
| HINDMOTORS | 2023/09/07 | 3.13 | Sideways | Bearish | 17.00 | 22.15 | 12.30 | -0.88% | 0.00% | -6.76% | -7.94% | -7.65% | -8.82% | -8.24% | 5.59% | -7.35% |
| HINDMOTORS | 2023/08/10 | 3.82 | Sideways | [92mBullCross-50MA | 14.70 | 22.15 | 12.30 | -1.36% | -2.38% | -3.74% | -5.10% | -5.10% | -1.36% | 0.68% | 7.82% | 6.12% |
| HINDMOTORS | 2023/10/06 | 5.52 | Sideways | [92mBullish | 17.65 | 22.15 | 12.30 | 1.42% | 3.68% | 1.70% | -3.40% | -3.97% | -6.23% | -11.61% | -3.12% | 2.55% |
| HINDMOTORS | 2023/09/06 | 6.72 | Sideways | [92mBullCross-200MA | 16.80 | 22.15 | 12.30 | 1.19% | 0.30% | 1.19% | -5.65% | -6.85% | -7.14% | -5.95% | 8.93% | -1.49% |
| HINDMOTORS | 2023/07/31 | 2.59 | Sideways | [92mBullCross-50MA | 14.75 | 22.15 | 12.30 | -3.39% | -4.07% | -5.08% | -5.42% | -5.42% | -2.71% | 2.03% | 0.00% | 7.46% |
| HINDMOTORS | 2023/08/22 | 4.52 | Sideways | [92mBullCross-50MA | 15.05 | 22.15 | 12.30 | -0.33% | -2.33% | -3.65% | -1.33% | -1.99% | -1.66% | 5.32% | 2.99% | 1.33% |
| HINDCOPPER | 2023/07/06 | 3.24 | Sideways | [92mBullish | 122.00 | 132.35 | 93.85 | -2.05% | -3.28% | -2.58% | -2.01% | -3.89% | -1.89% | 4.71% | 21.89% | 15.37% |
| HINDCOPPER | 2023/12/19 | 2.83 | [92mStrong Up | [92mBullish | 207.75 | 198.50 | 93.85 | -5.37% | 4.89% | 9.07% | 12.27% | 13.24% | | | | |
| HINDCOPPER | 2023/08/01 | 4.96 | [92mWeak Up | [92mBullish | 150.40 | 152.70 | 93.85 | -2.36% | 0.50% | 2.39% | -1.13% | -2.43% | -4.99% | -1.40% | 11.10% | 5.39% |
| HINDCOPPER | 2023/07/31 | 5.44 | [92mWeak Up | [92mBullish | 141.10 | 144.40 | 93.85 | 6.59% | 4.08% | 7.12% | 9.14% | 5.39% | 8.01% | 2.66% | 12.30% | 9.67% |
| HINDCOPPER | 2023/12/21 | 3.70 | [92mStrong Up | [92mBullish | 217.90 | 212.70 | 93.85 | 3.99% | 7.04% | 7.96% | | | | | | |
| HINDCOPPER | 2023/07/25 | 2.85 | Sideways | [92mBullish | 124.55 | 132.35 | 93.85 | 1.28% | 2.57% | 2.65% | 13.29% | 20.75% | 17.82% | 14.73% | 16.30% | 31.47% |
| HINDCON | 2023/08/09 | 4.47 | [92mWeak Up | [92mBullish | 133.70 | 142.50 | 76.60 | 2.54% | -1.20% | 0.90% | 1.65% | 4.94% | 2.73% | 8.26% | 0.37% | -7.63% |
| HINDCON | 2023/11/03 | 5.00 | Weak Down | Neutral | 26.77 | 149.50 | 26.20 | 2.39% | 0.07% | 2.58% | 7.06% | 12.25% | 28.50% | 43.44% | 38.03% | 68.85% |
| HINDCON | 2023/11/08 | 3.82 | Strong Down | Neutral | 27.46 | 149.50 | 26.00 | 4.37% | 9.43% | 10.52% | 13.26% | 15.26% | 27.09% | 34.38% | 31.10% | 132.88% |
| HINDCON | 2023/11/09 | 7.33 | Strong Down | Neutral | 28.66 | 149.50 | 26.00 | 4.85% | 5.90% | 8.51% | 10.43% | 8.69% | 32.59% | 27.01% | 26.31% | 113.71% |
| HINDCON | 2023/07/31 | 12.84 | Sideways | [92mBullCross-50MA | 106.20 | 106.85 | 76.60 | 2.26% | -0.09% | 5.18% | 7.58% | 12.15% | 27.02% | 31.03% | 36.30% | 23.07% |
| HINDCON | 2023/08/01 | 6.77 | Sideways | [92mBullish | 108.60 | 116.20 | 76.60 | -2.30% | 2.85% | 5.20% | 9.67% | 11.97% | 25.14% | 26.98% | 33.06% | 14.36% |
| HINDCON | 2023/08/10 | 2.74 | [92mWeak Up | [92mBullish | 137.10 | 146.50 | 76.60 | -3.65% | -1.60% | -0.88% | 2.33% | 0.73% | 1.75% | 5.40% | -4.67% | -10.47% |
| HINDCON | 2023/11/01 | 3.51 | Sideways | Neutral | 26.26 | 149.50 | 26.20 | 0.53% | 1.94% | 4.38% | 2.02% | 4.57% | 20.53% | 32.90% | 33.85% | 39.76% |
| HINDCON | 2023/11/07 | 5.36 | Strong Down | Neutral | 26.79 | 149.50 | 26.20 | 2.50% | 6.98% | 12.17% | 13.29% | 16.09% | 29.34% | 36.24% | 37.18% | 117.06% |
| HINDCON | 2023/11/06 | 4.01 | Weak Down | Neutral | 27.41 | 149.50 | 26.20 | -2.26% | 0.18% | 4.56% | 9.63% | 10.73% | 29.88% | 35.17% | 33.89% | 78.95% |
| HINDCOMPOS | 2023/09/04 | 5.59 | [92mStrong Up | [92mBullish | 469.35 | 494.15 | 240.00 | -1.25% | -1.40% | -1.38% | -1.61% | -0.59% | -6.92% | -12.77% | -12.24% | -11.37% |
| HINDCOMPOS | 2023/08/10 | 11.71 | [92mStrong Up | [92mBullish | 444.65 | 444.65 | 240.00 | -3.67% | -5.61% | -7.98% | -7.92% | -8.77% | -3.87% | -5.24% | -1.82% | -8.86% |
| HINDCOMPOS | 2023/07/28 | 4.38 | [92mWeak Up | [92mBullish | 387.10 | 390.50 | 240.00 | 0.92% | 0.06% | -3.69% | -5.11% | -4.02% | 10.66% | 5.90% | 7.40% | 20.54% |
| HINDCOMPOS | 2023/08/11 | 7.95 | [92mStrong Up | [92mBullish | 428.35 | 468.80 | 240.00 | -2.02% | -4.48% | -4.41% | -5.30% | -4.30% | -2.53% | 9.57% | 3.90% | -4.42% |
| HINDCOMPOS | 2023/07/31 | 2.52 | [92mWeak Up | [92mBullish | 390.65 | 399.90 | 240.00 | -0.84% | -4.57% | -5.98% | -4.89% | -5.86% | 7.44% | 5.11% | 4.45% | 11.75% |
| HINDALCO | 2023/09/14 | 2.50 | [92mWeak Up | [92mBullish | 497.35 | 508.90 | 381.00 | -0.16% | -2.58% | -3.83% | -3.58% | -3.72% | -0.95% | -5.54% | -2.47% | -7.61% |
| HIMATSEIDE | 2023/10/27 | 3.05 | Sideways | 50MA-Resist | 142.85 | 162.05 | 67.60 | 6.93% | 7.74% | 9.00% | 8.02% | 8.96% | 3.26% | 18.27% | 16.94% | 25.83% |
| HIMATSEIDE | 2023/10/19 | 2.71 | Sideways | [92mBullish | 149.35 | 162.05 | 67.60 | -0.47% | -10.71% | -9.34% | -9.27% | -4.35% | 4.22% | -1.24% | 13.12% | 11.42% |
| HIMATSEIDE | 2023/07/03 | 3.61 | [92mWeak Up | [92mBullish | 129.50 | 133.15 | 67.60 | -0.62% | 2.47% | -0.27% | 1.62% | 0.04% | 1.58% | -9.61% | -4.21% | 4.05% |
| HIMATSEIDE | 2023/11/01 | 4.14 | Sideways | [92mBullish | 155.70 | 163.55 | 67.60 | -0.90% | -0.03% | 3.50% | 2.63% | -7.87% | 9.38% | 9.51% | 6.87% | 14.96% |
| HIMATSEIDE | 2023/10/26 | 3.29 | Sideways | Neutral | 135.50 | 162.05 | 67.60 | 5.42% | 12.73% | 13.58% | 14.91% | 13.87% | 7.97% | 27.64% | 26.53% | 31.18% |
| HIMATSEIDE | 2023/10/30 | 3.16 | Sideways | [92mBullCross-50MA | 152.75 | 162.05 | 67.60 | 0.75% | 1.93% | 1.01% | 1.90% | 5.50% | 2.16% | 10.34% | 6.71% | 19.28% |
| HIMATSEIDE | 2023/08/11 | 8.45 | Sideways | [92mBullish | 132.95 | 140.95 | 67.60 | 1.35% | 3.05% | 4.32% | 7.48% | 8.54% | 9.78% | 10.87% | 12.26% | 5.57% |
| HILTON | 2023/09/13 | 3.27 | Sideways | [92m50MA-Support | 159.70 | 174.00 | 59.45 | 1.41% | 3.16% | 4.07% | 2.54% | 4.10% | 2.63% | -1.16% | -2.35% | -10.14% |
| HILTON | 2023/08/24 | 2.61 | Weak Down | Neutral | 142.10 | 174.00 | 59.45 | -1.72% | -0.28% | -0.84% | -2.78% | -2.25% | 1.48% | 13.97% | 17.52% | 10.63% |
| HILTON | 2023/07/31 | 2.59 | Sideways | [92mBullCross-50MA | 164.65 | 174.00 | 59.45 | 1.28% | -1.28% | 0.00% | -2.31% | -3.95% | -8.75% | -9.93% | -15.64% | -4.49% |
| HILTON | 2023/11/21 | 3.00 | Sideways | [92mBullCross-200MA | 145.20 | 174.00 | 59.45 | -0.52% | -2.82% | 2.58% | 0.62% | -0.79% | -4.58% | -3.31% | -8.13% | |
| HILTON | 2023/08/10 | 4.02 | Sideways | Neutral | 153.20 | 174.00 | 59.45 | 0.23% | -1.93% | -5.16% | -4.50% | -3.56% | -8.84% | -8.75% | 2.64% | 6.72% |
| HILTON | 2023/08/09 | 2.61 | Sideways | Neutral | 150.65 | 174.00 | 59.45 | 1.69% | 1.92% | -0.27% | -3.55% | -2.89% | -5.68% | -7.80% | 4.61% | 9.36% |
| HIL | 2023/07/31 | 6.02 | Strong Down | [92mBullCross-50MA | 3023.75 | 3275.00 | 2202.10 | -0.17% | -2.04% | 2.16% | 3.15% | 3.25% | 1.81% | 1.30% | -0.47% | 1.60% |
| HIL | 2023/11/02 | 6.89 | Strong Down | 200MA-Resist | 2699.25 | 3275.00 | 2202.10 | -1.76% | -2.62% | -3.36% | -5.33% | -5.80% | -4.48% | 2.49% | 6.18% | 7.85% |
| HIKAL | 2023/09/01 | 2.50 | Sideways | [92mBullCross-50MA | 308.45 | 427.80 | 260.75 | 0.92% | -0.05% | 1.12% | 2.24% | 1.15% | -0.97% | -4.17% | -6.99% | -6.03% |
| HIKAL | 2023/07/24 | 4.03 | Sideways | Neutral | 280.40 | 427.80 | 260.75 | -1.48% | -0.37% | 1.52% | 1.23% | 1.25% | 5.14% | 1.34% | 3.37% | 9.95% |
| HIKAL | 2023/08/08 | 5.15 | Weak Down | 50MA-Resist | 302.70 | 427.80 | 260.75 | -4.05% | -4.21% | -4.56% | -6.13% | -4.96% | -3.65% | -3.45% | 3.07% | -0.13% |
| HIKAL | 2023/10/12 | 3.46 | Weak Down | Bearish | 284.75 | 427.80 | 260.75 | 0.11% | 1.07% | 1.79% | 1.30% | 0.84% | -4.53% | -1.49% | -1.97% | -4.23% |
| HIKAL | 2023/07/11 | 4.21 | Sideways | [92mBullCross-50MA | 310.55 | 427.80 | 260.75 | -1.45% | -2.16% | -2.66% | -2.85% | -1.03% | -11.04% | -6.33% | -6.63% | -6.09% |
| HGS | 2023/08/10 | 3.44 | Weak Down | Neutral | 1025.75 | 1480.00 | 994.10 | -0.52% | -1.02% | -1.23% | -1.44% | -2.19% | -1.16% | -1.96% | -0.81% | -2.25% |
| HGS | 2023/09/06 | 3.41 | Weak Down | BearCross-50MA | 1021.85 | 1480.00 | 994.10 | 1.20% | 1.49% | 1.74% | -0.43% | -0.71% | -1.54% | -2.63% | -2.91% | -3.26% |
| HGS | 2023/09/05 | 5.61 | Weak Down | 50MA-Resist | 1029.30 | 1480.00 | 994.10 | -0.72% | 0.47% | 0.75% | 1.00% | -1.15% | -1.96% | -2.61% | -4.26% | -3.52% |
| HGINFRA | 2023/07/20 | 3.31 | Sideways | [92mBullCross-50MA | 913.35 | 978.00 | 531.65 | 2.55% | 1.16% | 3.42% | 3.93% | 4.28% | 3.82% | 1.77% | 2.78% | 1.05% |
| HGINFRA | 2023/09/05 | 3.55 | Sideways | [92mBullish | 986.15 | 995.50 | 531.65 | -1.14% | -0.99% | -0.01% | 0.82% | -4.31% | -2.63% | -5.26% | -5.93% | -5.18% |
| HGINFRA | 2023/08/02 | 3.67 | [92mStrong Up | [92mBullish | 951.65 | 988.00 | 531.65 | -0.36% | -2.06% | -3.68% | 0.15% | -0.88% | -2.44% | -3.73% | -1.11% | 1.50% |
| HGINFRA | 2023/08/01 | 3.13 | [92mStrong Up | [92mBullish | 933.45 | 988.00 | 531.65 | 1.95% | 1.59% | -0.15% | -1.80% | 2.11% | 3.10% | -0.11% | -1.13% | 2.57% |
| HFCL | 2023/08/07 | 10.04 | Sideways | [92mBullish | 73.15 | 88.80 | 55.75 | -4.03% | -1.85% | -4.51% | -5.95% | -7.11% | -7.31% | -2.39% | 6.15% | 1.03% |
| HFCL | 2023/09/05 | 2.73 | Sideways | Bearish | 79.35 | 88.80 | 55.75 | -0.69% | -2.14% | -4.03% | -2.58% | -9.64% | -6.87% | -4.28% | -9.07% | -8.00% |
| HFCL | 2023/08/25 | 3.15 | Sideways | [92mBullish | 71.50 | 88.80 | 55.75 | -0.07% | -0.14% | 1.89% | 6.57% | 4.69% | 6.50% | 1.96% | 6.22% | 2.17% |
| HFCL | 2023/08/01 | 3.45 | Sideways | [92mBullCross-50MA | 66.15 | 88.80 | 55.75 | -1.51% | -0.76% | -1.06% | 10.58% | 6.12% | 3.78% | 1.81% | 13.15% | 10.96% |
| HEXATRADEX | 2023/10/05 | 7.34 | Sideways | [92mBullCross-200MA | 150.60 | 169.75 | 139.55 | -1.03% | -3.25% | -2.69% | -3.15% | -2.36% | -0.93% | -4.42% | -3.92% | -0.66% |
| HEXATRADEX | 2023/07/18 | 9.98 | Sideways | [92m50MA-Support | 159.25 | 169.75 | 139.55 | -0.13% | -0.22% | -3.80% | -2.35% | -3.30% | -8.89% | -8.10% | -8.01% | -8.76% |
| HEXATRADEX | 2023/11/09 | 3.83 | Sideways | BearCross-50MA | 146.45 | 169.75 | 139.55 | -0.27% | -0.55% | -1.13% | -1.23% | 0.58% | 0.41% | 5.39% | 0.10% | 7.07% |
| HEXATRADEX | 2023/08/10 | 10.21 | Sideways | [92mBullish | 158.20 | 169.75 | 139.55 | -6.32% | -8.06% | -6.38% | -8.09% | -7.40% | -8.53% | -7.87% | -7.52% | -7.93% |
| HEUBACHIND | 2023/09/11 | 2.69 | [92mStrong Up | [92mBullish | 521.60 | 538.90 | 258.05 | -6.82% | -4.96% | -3.87% | -5.69% | -3.07% | -7.76% | -16.45% | -14.32% | -19.73% |
| HEUBACHIND | 2023/09/08 | 3.31 | [92mStrong Up | [92mBullish | 509.75 | 524.50 | 258.05 | 2.32% | -4.65% | -2.75% | -1.64% | -3.50% | -5.63% | -13.69% | -11.40% | -18.31% |
| HEUBACHIND | 2023/07/21 | 9.05 | Strong Down | 50MA-Resist | 328.70 | 425.00 | 258.05 | 1.86% | 21.86% | 25.05% | 28.16% | 26.30% | 39.56% | 35.59% | 32.11% | 43.84% |
| HEUBACHIND | 2023/12/07 | 3.00 | [92mStrong Up | [92mBullish | 645.35 | 620.50 | 258.05 | -2.51% | -2.17% | -4.49% | -3.37% | -4.66% | -9.55% | | | |
| HEUBACHIND | 2023/07/25 | 8.27 | [92mWeak Up | [92mBullCross-50MA | 400.55 | 425.00 | 258.05 | 2.62% | 5.17% | 3.64% | 7.60% | 7.15% | 11.58% | 6.49% | 7.02% | 17.14% |
| HEUBACHIND | 2023/12/06 | 3.31 | [92mStrong Up | [92mBullish | 608.30 | 578.00 | 258.05 | 6.09% | 3.43% | 3.79% | 1.33% | 2.52% | -5.87% | | | |
| HEUBACHIND | 2023/07/19 | 2.95 | Weak Down | Neutral | 308.45 | 425.00 | 258.05 | -2.11% | 6.57% | 8.54% | 29.86% | 33.26% | 33.98% | 42.79% | 38.26% | 48.79% |
| HEUBACHIND | 2023/11/13 | 4.72 | [92mWeak Up | [92mBullish | 518.65 | 538.90 | 258.05 | -0.70% | -1.74% | -1.16% | -0.29% | 0.33% | -0.52% | 17.29% | 16.39% | |
| HEUBACHIND | 2023/07/20 | 2.89 | Weak Down | Neutral | 301.95 | 425.00 | 258.05 | 8.86% | 10.88% | 32.65% | 36.13% | 39.51% | 43.75% | 51.08% | 41.17% | 52.79% |
| HEUBACHIND | 2023/09/04 | 3.67 | [92mWeak Up | [92mBullish | 472.80 | 488.05 | 258.05 | -0.99% | -0.76% | 0.72% | 7.82% | 10.32% | 6.94% | 1.76% | -5.93% | -5.04% |
| HEUBACHIND | 2023/07/26 | 5.10 | [92mWeak Up | [92mBullish | 411.05 | 425.00 | 258.05 | 2.48% | 1.00% | 4.85% | 4.42% | 0.54% | 7.15% | 3.64% | 6.82% | 15.85% |
| HEUBACHIND | 2023/11/30 | 2.92 | [92mStrong Up | [92mBullish | 550.00 | 538.90 | 258.05 | -0.56% | 2.39% | 3.41% | 10.60% | 17.34% | 11.86% | 6.14% | | |
| HEUBACHIND | 2023/10/27 | 4.37 | Strong Down | 50MA-Resist | 438.60 | 538.90 | 258.05 | -0.58% | -0.63% | 0.43% | 1.64% | 2.71% | 10.00% | 17.91% | 25.40% | 40.54% |
| HESTERBIO | 2023/08/09 | 2.77 | [92mStrong Up | [92mBullish | 1809.10 | 2015.00 | 1404.55 | -2.27% | -4.17% | -5.41% | -5.65% | -6.40% | -6.39% | -4.96% | -2.23% | -6.96% |
| HESTERBIO | 2023/08/08 | 10.68 | [92mWeak Up | [92m50MA-Support | 1770.50 | 2015.00 | 1404.55 | 2.18% | -0.14% | -2.08% | -3.35% | -3.59% | -4.18% | -3.33% | -0.78% | -4.66% |
| HESTERBIO | 2023/11/09 | 3.55 | Weak Down | Bearish | 1590.75 | 2015.00 | 1404.55 | 0.40% | -2.25% | -2.26% | -2.31% | -3.87% | -3.43% | -5.68% | -7.59% | -8.71% |
| HESTERBIO | 2023/11/13 | 2.90 | Weak Down | Bearish | 1554.95 | 2015.00 | 1404.55 | -0.01% | -0.06% | -1.66% | -0.66% | -0.36% | -2.70% | -4.19% | -5.92% | |
| HEROMOTOCO | 2023/08/01 | 3.11 | [92mStrong Up | [92mBullish | 3102.10 | 3244.00 | 2246.00 | -3.50% | -4.83% | -5.07% | -4.77% | -1.13% | -3.88% | -4.85% | -5.63% | -3.47% |
| HEROMOTOCO | 2023/08/02 | 2.81 | [92mStrong Up | [92m50MA-Support | 2993.45 | 3244.00 | 2246.00 | -1.37% | -1.63% | -1.32% | 2.45% | 2.21% | -0.08% | -2.19% | -1.69% | 0.17% |
| HEROMOTOCO | 2023/07/05 | 3.45 | [92mStrong Up | [92mBullish | 3158.20 | 3172.00 | 2246.00 | 0.44% | -0.32% | -1.09% | -1.76% | -2.51% | -1.95% | -0.40% | -6.76% | -5.29% |
| HEROMOTOCO | 2023/07/04 | 2.82 | [92mStrong Up | [92mBullish | 3029.80 | 3039.90 | 2246.00 | 4.24% | 4.70% | 3.91% | 3.10% | 2.40% | 2.86% | 3.65% | -2.55% | -1.59% |
| HERITGFOOD | 2023/12/26 | 7.09 | [92mWeak Up | [92mBullish | 303.40 | 380.00 | 135.15 | -0.99% | | | | | | | | |
| HERITGFOOD | 2023/09/08 | 7.17 | Sideways | [92mBullish | 271.95 | 380.00 | 135.15 | -6.89% | -17.87% | -13.46% | -12.83% | -12.52% | -13.99% | -15.68% | -13.92% | -20.46% |
| HERITGFOOD | 2023/10/17 | 3.95 | Weak Down | [92m50MA-Support | 254.20 | 380.00 | 135.15 | -1.00% | -5.02% | -6.77% | -14.42% | -14.91% | -13.24% | -11.21% | -5.06% | -6.12% |
| HERITGFOOD | 2023/10/18 | 3.41 | Weak Down | [92m50MA-Support | 251.65 | 380.00 | 135.15 | -4.05% | -5.82% | -13.55% | -14.05% | -15.68% | -12.14% | -9.76% | -4.57% | -4.19% |
| HERITGFOOD | 2023/07/31 | 2.57 | [92mStrong Up | [92mBullish | 246.75 | 380.00 | 135.15 | 2.23% | 0.28% | -0.18% | 2.45% | -1.32% | 0.53% | 2.49% | 1.62% | -9.48% |
| HERITGFOOD | 2023/09/13 | 2.61 | Sideways | [92mBullCross-200MA | 235.35 | 380.00 | 135.15 | 0.72% | 1.08% | 3.25% | 1.17% | 0.02% | -1.30% | -1.91% | 8.01% | -8.14% |
| HERITGFOOD | 2023/07/21 | 4.14 | [92mWeak Up | [92mBullish | 268.45 | 380.00 | 135.15 | 4.38% | -1.04% | 1.81% | 1.69% | -1.43% | -5.83% | -7.21% | -5.96% | -4.49% |
| HERITGFOOD | 2023/09/12 | 4.13 | Sideways | BearCross-50MA | 223.35 | 380.00 | 135.15 | 5.37% | 6.13% | 6.51% | 8.80% | 6.60% | 3.90% | 2.87% | 9.67% | -0.29% |
| HERITGFOOD | 2023/07/24 | 3.87 | [92mWeak Up | [92mBullish | 280.20 | 380.00 | 135.15 | -5.19% | -2.46% | -2.57% | -5.57% | -11.94% | -13.10% | -11.47% | -11.71% | -9.33% |
| HERITGFOOD | 2023/09/11 | 4.10 | Sideways | [92mBullish | 253.20 | 380.00 | 135.15 | -11.79% | -7.05% | -6.38% | -6.04% | -4.03% | -6.73% | -9.72% | -5.55% | -16.19% |
| HERITGFOOD | 2023/07/18 | 4.00 | [92mWeak Up | [92mBullish | 239.35 | 380.00 | 135.15 | -0.71% | 3.34% | 12.16% | 17.07% | 10.99% | 5.39% | 3.34% | 5.62% | 4.89% |
| HERITGFOOD | 2023/09/04 | 2.53 | Weak Down | [92mBullish | 256.40 | 380.00 | 135.15 | -0.92% | -1.35% | 0.10% | 6.06% | -1.25% | -5.23% | -7.90% | -9.96% | -1.85% |
| HERITGFOOD | 2023/07/20 | 2.70 | [92mWeak Up | [92mBullish | 247.35 | 380.00 | 135.15 | 8.53% | 13.28% | 7.40% | 10.49% | 10.37% | -0.42% | 0.97% | 2.24% | 3.52% |
| HERCULES | 2023/07/17 | 12.02 | [92mWeak Up | [92mBullish | 308.00 | 318.80 | 170.50 | -2.99% | -3.59% | -2.42% | -2.39% | 1.43% | 9.71% | 8.70% | 4.55% | 0.68% |
| HERCULES | 2023/10/06 | 3.48 | Sideways | 50MA-Resist | 321.80 | 369.80 | 170.50 | -3.11% | 1.15% | 1.63% | 0.78% | 0.17% | -1.69% | -5.36% | -0.53% | 5.66% |
| HERCULES | 2023/07/12 | 5.72 | Sideways | [92mBullish | 272.60 | 286.65 | 170.50 | -0.46% | -1.12% | 12.99% | 9.61% | 8.93% | 10.73% | 20.78% | 25.51% | 17.09% |
| HERCULES | 2023/11/24 | 4.11 | [92mWeak Up | [92mBullish | 357.95 | 369.90 | 170.50 | -1.86% | -1.27% | -2.36% | -0.17% | 0.95% | 2.47% | -1.63% | | |
| HERCULES | 2023/11/15 | 5.86 | [92mWeak Up | [92m50MA-Support | 348.80 | 369.80 | 170.50 | -2.11% | -1.89% | -3.11% | -2.52% | -3.63% | 0.20% | 5.53% | 0.95% | |
| HERCULES | 2023/12/07 | 3.19 | [92mStrong Up | [92mBullish | 368.10 | 378.50 | 170.50 | -1.32% | -0.35% | -0.73% | -4.32% | -4.41% | -6.52% | | | |
| HERCULES | 2023/11/02 | 4.52 | Sideways | [92mBullCross-50MA | 327.20 | 369.80 | 170.50 | 1.10% | -0.86% | -1.13% | -2.17% | -3.85% | 4.58% | 9.40% | 10.15% | 7.61% |
| HERCULES | 2023/07/31 | 2.86 | [92mStrong Up | [92mBullish | 337.90 | 351.70 | 170.50 | 0.62% | -2.56% | 1.14% | -0.77% | -0.92% | -4.57% | -7.72% | 4.57% | -6.50% |
| HERCULES | 2023/11/23 | 5.02 | [92mWeak Up | [92mBullish | 361.45 | 369.80 | 170.50 | -0.97% | -2.81% | -2.23% | -3.31% | -1.13% | 0.50% | -4.05% | -1.09% | |
| HERCULES | 2023/08/31 | 11.81 | Sideways | [92mBullish | 353.35 | 369.80 | 170.50 | -0.64% | -0.79% | -3.07% | -4.87% | -4.20% | -7.92% | -12.98% | -11.97% | -7.16% |
| HERANBA | 2023/08/16 | 3.43 | Sideways | Neutral | 336.05 | 545.20 | 265.00 | 1.16% | 1.74% | 0.46% | 1.44% | 1.31% | 8.64% | 13.70% | 12.11% | 6.67% |
| HERANBA | 2023/11/02 | 5.31 | Sideways | [92mBullCross-50MA | 373.35 | 545.20 | 265.00 | -1.46% | -2.09% | -3.05% | -3.47% | -4.86% | -5.30% | -5.50% | -3.39% | -4.16% |
| HERANBA | 2023/10/17 | 10.52 | Weak Down | [92mBullCross-50MA | 389.55 | 545.20 | 265.00 | -2.94% | -2.64% | -1.96% | -8.84% | -9.92% | -9.16% | -7.48% | -10.47% | -10.10% |
| HERANBA | 2023/09/11 | 3.20 | Sideways | [92m200MA-Support | 391.90 | 545.20 | 265.00 | -3.93% | -3.89% | -3.78% | -3.87% | -5.14% | -6.43% | -9.43% | -9.11% | -11.04% |
| HEMIPROP | 2023/08/01 | 3.53 | Sideways | [92mBullish | 113.80 | 119.90 | 79.90 | -2.46% | -3.03% | -2.59% | -0.97% | -2.42% | -4.66% | 6.11% | 3.95% | 2.46% |
| HEMIPROP | 2023/08/18 | 5.81 | [92mWeak Up | [92mBullish | 122.35 | 123.20 | 79.90 | 2.13% | -1.51% | -1.31% | -3.06% | -5.35% | -3.31% | -0.25% | -1.63% | -5.76% |
| HEMIPROP | 2023/10/17 | 3.37 | Sideways | [92mBullish | 130.40 | 135.50 | 79.90 | -2.53% | -3.03% | 3.53% | -3.80% | -2.61% | 5.79% | 7.86% | 8.09% | 4.37% |
| HEMIPROP | 2023/10/10 | 2.80 | Sideways | [92mBullCross-50MA | 118.80 | 126.75 | 79.90 | 1.47% | 3.20% | 7.53% | 5.35% | 9.76% | 6.90% | 16.12% | 15.53% | 16.96% |
| HEMIPROP | 2023/10/13 | 6.67 | Sideways | [92mBullish | 127.75 | 133.45 | 79.90 | -2.04% | 2.07% | -0.51% | -1.02% | 5.68% | 8.69% | 8.10% | 9.51% | 7.12% |
| HEMIPROP | 2023/10/20 | 5.78 | Sideways | [92mBullish | 135.00 | 143.40 | 79.90 | -7.07% | -5.93% | -1.37% | -1.89% | 2.85% | 2.30% | 1.74% | 2.93% | 1.07% |
| HEMIPROP | 2023/07/03 | 7.66 | Sideways | [92mBullish | 111.65 | 119.90 | 79.90 | -1.70% | 0.36% | -4.25% | -7.08% | -6.63% | -10.93% | -4.75% | -0.58% | -3.00% |
| HEMIPROP | 2023/07/06 | 2.74 | [92mWeak Up | [92mBullish | 106.90 | 119.90 | 79.90 | -2.95% | -2.48% | -1.92% | -3.98% | -5.71% | -6.69% | -0.98% | 5.43% | 14.45% |
| HEMIPROP | 2023/07/04 | 2.64 | Sideways | [92mBullish | 109.75 | 119.90 | 79.90 | 2.10% | -2.60% | -5.47% | -5.01% | -4.46% | -10.16% | -4.51% | 0.55% | -1.14% |
| HEIDELBERG | 2023/08/03 | 2.86 | Sideways | [92mBullish | 186.00 | 211.95 | 152.75 | 0.86% | 0.94% | -0.05% | -1.69% | -1.99% | -0.51% | -0.19% | 2.90% | 0.97% |
| HEIDELBERG | 2023/07/31 | 2.85 | Sideways | [92m50MA-Support | 181.00 | 211.95 | 152.75 | 1.71% | 0.33% | 2.76% | 3.65% | 3.73% | 4.86% | 2.29% | 3.37% | 3.76% |
| HEIDELBERG | 2023/11/06 | 6.21 | Sideways | [92mBullCross-50MA | 189.25 | 211.95 | 152.75 | -0.13% | -0.95% | -0.61% | -0.69% | -0.85% | 2.01% | 1.11% | 11.12% | 14.82% |
| HEIDELBERG | 2023/10/03 | 6.36 | Sideways | [92m50MA-Support | 191.65 | 211.95 | 152.75 | -2.19% | 1.75% | 1.12% | -1.57% | -0.52% | -0.21% | -2.53% | -1.98% | -2.35% |
| HEIDELBERG | 2023/08/01 | 2.94 | Sideways | [92mBullish | 184.10 | 211.95 | 152.75 | -1.36% | 1.03% | 1.90% | 1.98% | 0.98% | 0.62% | 1.36% | 4.43% | 1.58% |
| HEIDELBERG | 2023/09/01 | 3.19 | Sideways | [92mBullish | 192.25 | 211.95 | 152.75 | 0.70% | -0.44% | -1.25% | -1.48% | -2.26% | -2.31% | -6.92% | 1.43% | -0.52% |
| HEIDELBERG | 2023/08/14 | 2.68 | Sideways | [92m50MA-Support | 189.80 | 211.95 | 152.75 | -2.40% | -1.98% | -2.50% | -2.48% | -2.45% | -1.79% | 0.84% | -1.13% | -6.11% |
| HEIDELBERG | 2023/07/18 | 2.62 | Sideways | [92m50MA-Support | 174.00 | 211.95 | 152.75 | 1.06% | 0.55% | -0.14% | -0.14% | 0.95% | 5.80% | 6.84% | 6.35% | 7.96% |
| HEIDELBERG | 2023/10/05 | 3.42 | Sideways | [92mBullish | 195.00 | 211.95 | 152.75 | -0.62% | -3.26% | -2.23% | -1.15% | -1.33% | -2.18% | -3.92% | -3.08% | -1.10% |
| HEG | 2023/07/19 | 3.51 | [92mStrong Up | [92mBullish | 1625.90 | 1747.00 | 918.00 | -2.04% | -0.69% | -1.02% | 3.19% | 4.01% | 7.45% | 7.11% | 9.35% | 7.73% |
| HEG | 2023/10/04 | 3.27 | Weak Down | [92mBullCross-50MA | 1791.25 | 1914.00 | 918.00 | -1.48% | -0.74% | -1.36% | -0.97% | -1.48% | -2.86% | -12.76% | -8.16% | -10.12% |
| HEG | 2023/10/12 | 4.37 | [92mWeak Up | [92m50MA-Support | 1817.75 | 1914.00 | 918.00 | -0.27% | -1.71% | -2.21% | -4.27% | -4.38% | -13.51% | -9.30% | -13.90% | -13.78% |
| HEG | 2023/07/31 | 3.77 | [92mStrong Up | [92mBullish | 1802.65 | 1818.00 | 918.00 | 0.31% | -3.08% | -2.59% | -0.73% | -1.57% | -4.17% | -1.31% | -2.83% | -5.28% |
| HEG | 2023/07/25 | 5.72 | Weak Down | [92mBullish | 1677.75 | 1747.00 | 918.00 | 0.79% | 0.12% | 0.49% | 7.44% | 7.78% | 3.19% | 3.98% | 2.46% | 3.96% |
| HEG | 2023/09/08 | 7.15 | Sideways | [92mBullish | 1821.15 | 1914.00 | 918.00 | -1.50% | -6.25% | -4.49% | -4.28% | -4.15% | -5.37% | -4.75% | -0.19% | -15.55% |
| HECPROJECT | 2023/11/06 | 3.81 | Sideways | [92mBullish | 52.50 | 63.40 | 26.65 | -2.76% | -5.62% | -8.10% | -7.05% | -5.52% | -0.86% | 9.43% | 7.14% | 58.10% |
| HECPROJECT | 2023/12/20 | 10.54 | [92mWeak Up | [92mBullish | 83.00 | 79.05 | 26.65 | 5.00% | 10.24% | 15.72% | 21.51% | | | | | |
| HECPROJECT | 2023/10/17 | 4.19 | Sideways | [92mBullish | 59.05 | 63.40 | 26.65 | -4.66% | -7.28% | -11.85% | -16.26% | -19.90% | -10.50% | -16.09% | -10.58% | -5.17% |
| HECPROJECT | 2023/10/12 | 3.42 | Sideways | [92mBullish | 50.35 | 63.40 | 26.65 | -1.59% | 6.85% | 17.28% | 11.82% | 8.74% | -5.76% | 3.38% | 2.38% | 8.74% |
| HECPROJECT | 2023/07/10 | 2.58 | Sideways | 50MA-Resist | 34.80 | 63.40 | 26.65 | -3.30% | -0.14% | -0.43% | 6.32% | 10.20% | 8.19% | 4.02% | 11.06% | 32.33% |
| HECPROJECT | 2023/10/16 | 3.24 | Sideways | [92mBullish | 53.80 | 63.40 | 26.65 | 9.76% | 4.65% | 1.77% | -3.25% | -8.09% | -5.11% | -5.11% | -2.14% | 1.49% |
| HECPROJECT | 2023/08/02 | 3.16 | Sideways | Neutral | 35.00 | 63.40 | 26.65 | 3.71% | 2.00% | 1.57% | 0.43% | 10.43% | 15.29% | 28.43% | 33.14% | 31.57% |
| HECPROJECT | 2023/08/17 | 4.64 | Sideways | [92m50MA-Support | 40.35 | 63.40 | 26.65 | 9.91% | 15.86% | 14.13% | 11.90% | 11.40% | 6.20% | 19.21% | 15.74% | 14.62% |
| HECPROJECT | 2023/08/21 | 8.79 | Sideways | [92mBullish | 46.75 | 63.40 | 26.65 | -1.50% | -3.42% | -3.85% | -8.34% | -10.59% | -0.32% | -1.82% | -0.75% | -2.03% |
| HECPROJECT | 2023/10/06 | 4.71 | Sideways | [92mBullish | 48.70 | 63.40 | 26.65 | -5.13% | -3.59% | 4.52% | 3.39% | 1.75% | 6.88% | 1.64% | 1.75% | 6.88% |
| HECPROJECT | 2023/08/09 | 3.22 | Sideways | [92mBullCross-50MA | 38.65 | 63.40 | 26.65 | -4.14% | -1.03% | -5.30% | -5.05% | 4.40% | 16.30% | 10.87% | 18.76% | 18.50% |
| HEADSUP | 2023/10/26 | 4.40 | Sideways | [92m50MA-Support | 12.40 | 20.35 | 10.00 | -1.21% | -5.65% | -4.03% | -4.84% | -4.03% | -4.84% | -3.63% | 3.23% | 5.24% |
| HEADSUP | 2023/08/31 | 4.60 | Sideways | [92m50MA-Support | 12.20 | 20.35 | 10.00 | 2.05% | 0.82% | 0.82% | 1.23% | 0.41% | -1.64% | 0.41% | -5.33% | -4.10% |
| HEADSUP | 2023/08/30 | 8.93 | Sideways | [92mBullCross-50MA | 12.45 | 20.35 | 10.00 | -2.01% | 0.00% | -1.20% | -1.20% | -0.80% | -3.61% | -4.82% | -4.82% | -1.20% |
| HEADSUP | 2023/08/29 | 7.42 | Sideways | Bearish | 10.40 | 20.35 | 10.00 | 19.71% | 17.31% | 19.71% | 18.27% | 18.27% | 14.42% | 14.90% | 14.90% | 15.87% |
| HEADSUP | 2023/10/18 | 4.29 | Sideways | [92m50MA-Support | 13.00 | 20.35 | 10.00 | 1.15% | -1.15% | -3.08% | -4.23% | -4.62% | -8.46% | -9.23% | 6.92% | -1.92% |
| HEADSUP | 2023/07/07 | 3.15 | Sideways | Neutral | 12.45 | 20.35 | 10.70 | 0.00% | -1.20% | 1.61% | 0.00% | -1.20% | -4.02% | -4.02% | -2.81% | -3.21% |
| HEADSUP | 2023/09/22 | 4.36 | Sideways | [92mBullCross-50MA | 12.25 | 20.35 | 10.00 | -3.27% | -2.45% | -1.63% | -1.63% | -2.45% | -6.12% | -4.49% | 1.22% | -3.67% |
| HEADSUP | 2023/07/21 | 3.01 | Sideways | 50MA-Resist | 11.95 | 20.35 | 10.70 | 1.26% | 1.67% | 0.84% | 0.84% | 0.00% | 2.09% | 1.26% | -0.42% | 2.93% |
| HEADSUP | 2023/10/23 | 4.66 | Sideways | BearCross-200MA | 12.60 | 20.35 | 10.00 | -1.19% | -1.59% | -2.78% | -7.14% | -5.56% | -6.35% | -5.56% | 3.17% | 2.38% |
| HDFCLIFE | 2023/08/22 | 3.06 | Weak Down | 50MA-Resist | 635.85 | 690.85 | 457.80 | -0.42% | -0.84% | -1.19% | -1.34% | -0.15% | 0.80% | 3.95% | 2.14% | -1.81% |
| HDFCBANK | 2023/08/31 | 2.57 | Strong Down | Neutral | 1571.45 | 1757.50 | 1495.05 | 0.21% | 0.83% | 0.22% | 1.53% | 2.51% | 4.55% | -2.66% | -2.67% | -2.66% |
| HDFCBANK | 2023/09/15 | 3.84 | Sideways | [92m50MA-Support | 1661.75 | 1757.50 | 1495.05 | -1.97% | -5.90% | -6.52% | -7.95% | -7.87% | -9.25% | -8.24% | -8.83% | -11.27% |
| HDFCAMC | 2023/10/13 | 3.37 | [92mStrong Up | [92mBullish | 2855.50 | 2910.00 | 1589.50 | 0.11% | 1.54% | 0.22% | 0.39% | 0.82% | -5.17% | -3.07% | -1.73% | 2.71% |
| HDFCAMC | 2023/08/31 | 9.05 | Sideways | [92m50MA-Support | 2524.20 | 2639.90 | 1589.50 | -3.68% | -2.83% | -2.08% | -2.66% | -0.07% | 5.60% | 5.26% | 5.37% | 13.24% |
| HCLTECH | 2023/08/11 | 2.80 | Weak Down | [92m50MA-Support | 1171.45 | 1202.60 | 1011.50 | -0.04% | 0.49% | 0.45% | 0.19% | 0.67% | -2.13% | 5.21% | 8.86% | 7.68% |
| HCLTECH | 2023/07/13 | 4.53 | [92mStrong Up | 50MA-Resist | 1108.80 | 1202.60 | 1011.50 | 3.80% | 4.05% | 5.27% | 5.43% | 4.24% | 0.77% | 1.51% | 5.61% | 4.07% |
| HCL-INSYS | 2023/07/20 | 7.57 | Sideways | [92mBullish | 15.75 | 19.70 | 11.15 | 3.17% | 5.40% | 8.57% | 6.98% | 4.44% | 7.94% | 20.95% | 11.11% | 14.60% |
| HCL-INSYS | 2023/07/24 | 3.15 | Sideways | [92mBullish | 16.60 | 19.70 | 11.15 | 3.01% | 1.51% | -0.90% | -3.01% | -1.20% | 15.66% | 10.24% | 9.64% | 12.65% |
| HCL-INSYS | 2023/08/07 | 3.13 | Sideways | [92mBullish | 19.20 | 20.80 | 11.15 | -3.13% | 0.00% | -0.78% | -2.08% | -4.69% | -8.85% | -5.99% | -2.86% | -10.68% |
| HCL-INSYS | 2023/08/04 | 8.33 | Sideways | [92mBullish | 20.40 | 20.40 | 11.15 | -5.88% | -8.82% | -5.88% | -6.62% | -7.84% | -13.73% | -10.78% | -8.58% | -16.18% |
| HCL-INSYS | 2023/11/07 | 4.31 | Sideways | 50MA-Resist | 16.05 | 20.80 | 11.15 | 0.00% | 0.00% | -0.62% | -0.31% | 0.62% | 10.59% | 6.23% | 13.40% | 24.61% |
| HCL-INSYS | 2023/07/21 | 3.03 | Sideways | [92mBullish | 16.25 | 19.70 | 11.15 | 2.15% | 5.23% | 3.69% | 1.23% | -0.92% | 25.54% | 15.69% | 7.69% | 16.62% |
| HCL-INSYS | 2023/07/19 | 5.47 | Sideways | [92mBullish | 16.80 | 19.70 | 11.15 | -6.25% | -3.27% | -1.19% | 1.79% | 0.30% | -5.36% | 14.29% | 4.76% | 7.14% |
| HCL-INSYS | 2023/07/14 | 3.31 | Sideways | [92mBullCross-50MA | 14.10 | 19.70 | 11.15 | 0.71% | -0.71% | 19.15% | 11.70% | 15.25% | 14.18% | 44.68% | 26.95% | 29.08% |
| HCG | 2023/08/01 | 5.54 | Sideways | [92m50MA-Support | 344.60 | 347.40 | 253.15 | -2.55% | -0.84% | -1.84% | -1.42% | -1.23% | -4.92% | -1.28% | 1.70% | 4.05% |
| HCG | 2023/09/04 | 3.77 | [92mWeak Up | [92mBullish | 372.25 | 375.00 | 253.15 | -0.24% | -0.31% | -0.59% | 0.90% | -0.31% | -3.47% | -8.07% | -2.63% | -0.43% |
| HCG | 2023/09/13 | 3.61 | [92mWeak Up | [92m50MA-Support | 358.55 | 380.35 | 253.15 | 2.25% | 1.02% | 0.22% | -1.34% | -1.65% | -0.52% | 1.09% | 2.41% | 0.36% |
| HCG | 2023/11/10 | 3.61 | [92mWeak Up | [92mBullish | 376.15 | 389.35 | 253.15 | -1.58% | -3.59% | -2.62% | -4.45% | -5.93% | -4.23% | -3.44% | -3.30% | -2.46% |
| HCG | 2023/09/18 | 3.99 | [92mWeak Up | [92mBullish | 359.35 | 380.35 | 253.15 | -1.56% | -1.86% | -3.23% | -5.91% | -4.77% | 0.79% | 0.57% | 2.82% | 3.60% |
| HCG | 2023/09/27 | 2.61 | [92mWeak Up | [92mBullish | 354.95 | 380.35 | 253.15 | 0.49% | 0.75% | 0.75% | 2.04% | 2.04% | 4.25% | 5.11% | 4.37% | 5.97% |
| HCG | 2023/10/31 | 2.79 | Sideways | [92m50MA-Support | 370.45 | 380.35 | 253.15 | 0.07% | 0.50% | 1.30% | -0.12% | -1.32% | -2.11% | -2.25% | -0.35% | -1.81% |
| HCC | 2023/11/06 | 3.41 | Sideways | [92mBullish | 29.85 | 31.15 | 12.60 | 2.51% | 0.17% | -2.85% | -6.03% | 1.17% | 4.69% | -1.51% | 4.02% | -4.19% |
| HCC | 2023/08/09 | 4.93 | Sideways | [92mBullish | 24.15 | 24.15 | 12.60 | -2.90% | 2.28% | 6.83% | 10.14% | 6.83% | 11.18% | 19.67% | 12.01% | 8.28% |
| HCC | 2023/08/10 | 3.10 | Sideways | [92mBullish | 23.45 | 25.20 | 12.60 | 5.33% | 10.02% | 13.43% | 10.02% | 6.61% | 13.22% | 23.67% | 2.99% | 13.65% |
| HBSL | 2023/11/07 | 3.87 | Sideways | [92m50MA-Support | 55.95 | 63.10 | 43.60 | 19.93% | 29.04% | 25.47% | 25.29% | 23.77% | 54.51% | 39.59% | 34.67% | 30.29% |
| HBSL | 2023/11/08 | 8.43 | Sideways | [92mBullish | 67.10 | 67.10 | 43.60 | 7.60% | 4.62% | 4.47% | 3.20% | 1.42% | 22.43% | 15.65% | 13.49% | 4.84% |
| HBSL | 2023/09/18 | 2.53 | Sideways | [92mBullish | 56.95 | 63.10 | 43.60 | -0.61% | -1.23% | -1.40% | -3.07% | -2.02% | -4.48% | -3.60% | -5.88% | -5.88% |
| HBSL | 2023/10/30 | 3.79 | Sideways | 50MA-Resist | 51.90 | 63.10 | 43.60 | 2.70% | 2.60% | 3.28% | 3.66% | 4.53% | 35.07% | 71.58% | 49.52% | 46.63% |
| HBSL | 2023/08/09 | 4.97 | Sideways | [92mBullish | 61.75 | 63.10 | 43.60 | -8.66% | -7.13% | -8.74% | -6.72% | -8.66% | -8.42% | -5.99% | -8.26% | -9.07% |
| HBSL | 2023/11/09 | 8.89 | Sideways | [92mBullish | 72.20 | 77.40 | 43.60 | -2.77% | -2.91% | -4.09% | -5.75% | 13.09% | 10.94% | 7.83% | 5.40% | -1.04% |
| HBSL | 2023/10/27 | 3.73 | Sideways | 50MA-Resist | 54.00 | 63.10 | 43.60 | -3.89% | -1.30% | -1.39% | -0.74% | -0.37% | 30.00% | 52.87% | 44.63% | 41.02% |
| HBSL | 2023/10/23 | 2.97 | Sideways | BearCross-200MA | 50.70 | 63.10 | 43.60 | -0.49% | 2.27% | 6.51% | 2.37% | 5.13% | 10.36% | 36.59% | 57.99% | 50.30% |
| HBSL | 2023/10/26 | 3.10 | Sideways | [92m200MA-Support | 51.85 | 63.10 | 43.60 | 4.15% | 0.10% | 2.80% | 2.70% | 3.38% | 39.25% | 57.47% | 49.57% | 45.32% |
| HBSL | 2023/07/12 | 4.26 | Sideways | [92mBullCross-50MA | 49.45 | 63.10 | 43.60 | -0.91% | 4.15% | 5.66% | 3.34% | 3.74% | 4.35% | 0.51% | 15.98% | 14.36% |
| HBSL | 2023/07/17 | 9.98 | Sideways | [92mBullish | 52.25 | 63.10 | 43.60 | -2.20% | -1.82% | -4.11% | -0.10% | 1.53% | -3.25% | -1.63% | 7.94% | 8.61% |
| HBLPOWER | 2023/12/01 | 2.77 | [92mStrong Up | [92mBullish | 383.80 | 365.20 | 86.15 | 4.82% | 2.12% | 1.73% | 2.76% | 6.70% | 21.80% | 15.50% | | |
| HBLPOWER | 2023/08/07 | 3.59 | [92mStrong Up | [92mBullish | 233.20 | 239.20 | 86.15 | -3.95% | -2.10% | -6.00% | -4.61% | -0.51% | 20.00% | 19.25% | 17.35% | 9.56% |
| HBLPOWER | 2023/11/06 | 2.50 | [92mWeak Up | [92mBullish | 308.20 | 332.00 | 86.15 | 0.42% | -1.41% | -1.59% | 3.59% | 5.40% | 11.91% | 10.29% | 32.87% | 33.03% |
| HBLPOWER | 2023/10/06 | 2.56 | Sideways | [92mBullish | 290.95 | 294.90 | 86.15 | -4.38% | -1.46% | 4.40% | 2.22% | 0.45% | -0.79% | -0.10% | 4.43% | 18.54% |
| HAVISHA | 2023/11/06 | 2.53 | Sideways | Bearish | 1.75 | 2.45 | 1.60 | 0.00% | -2.86% | -2.86% | 0.00% | 2.86% | 2.86% | 2.86% | 31.43% | 37.14% |
| HAVISHA | 2023/07/11 | 4.03 | Sideways | [92mBullish | 1.90 | 2.45 | 1.60 | -2.63% | -2.63% | -7.89% | -5.26% | -5.26% | -5.26% | -5.26% | -7.89% | -10.53% |
| HAVISHA | 2023/07/06 | 3.71 | Sideways | [92m50MA-Support | 1.85 | 2.45 | 1.60 | 2.70% | 5.41% | 2.70% | 0.00% | 0.00% | -5.41% | 0.00% | -5.41% | -5.41% |
| HAVISHA | 2023/09/05 | 3.64 | Sideways | 50MA-Resist | 1.65 | 2.45 | 1.60 | 3.03% | 6.06% | 9.09% | 12.12% | 15.15% | 12.12% | 9.09% | 9.09% | 12.12% |
| HAVISHA | 2023/09/04 | 2.58 | Sideways | 50MA-Resist | 1.70 | 2.45 | 1.60 | -2.94% | 0.00% | 2.94% | 5.88% | 8.82% | 8.82% | 5.88% | 8.82% | 5.88% |
| HAVISHA | 2023/09/07 | 2.63 | Sideways | 50MA-Resist | 1.75 | 2.45 | 1.60 | 2.86% | 5.71% | 8.57% | 8.57% | 8.57% | 2.86% | 5.71% | 2.86% | 0.00% |
| HAVELLS | 2023/07/20 | 3.24 | Weak Down | [92mBullish | 1348.05 | 1408.30 | 1024.50 | -3.32% | -3.81% | -3.27% | -3.53% | -2.47% | -3.46% | -4.24% | -2.14% | 2.20% |
| HAVELLS | 2023/09/08 | 4.67 | [92mStrong Up | [92mBullish | 1450.25 | 1454.00 | 1024.50 | -0.29% | -2.32% | -3.57% | -4.02% | -1.32% | -3.69% | -4.31% | -4.29% | -12.63% |
| HAVELLS | 2023/10/19 | 2.87 | Strong Down | 50MA-Resist | 1362.70 | 1465.85 | 1024.50 | -5.12% | -5.72% | -7.01% | -7.03% | -7.54% | -6.73% | -7.73% | -4.16% | -3.31% |
| HAVELLS | 2023/08/31 | 2.79 | [92mWeak Up | [92mBullish | 1384.55 | 1408.30 | 1024.50 | -0.49% | -1.83% | -1.82% | -2.28% | -1.02% | 0.53% | 0.58% | 0.65% | 2.15% |
| HAVELLS | 2023/10/18 | 3.33 | Sideways | BearCross-50MA | 1340.35 | 1465.85 | 1024.50 | 1.67% | -3.54% | -4.14% | -5.46% | -5.48% | -5.55% | -6.51% | -3.09% | -1.99% |
| HAVELLS | 2023/07/18 | 4.42 | Weak Down | [92mBullish | 1334.40 | 1373.70 | 1024.50 | 2.22% | 1.02% | -2.33% | -2.83% | -2.28% | -1.00% | -0.81% | -3.62% | 1.47% |
| HAVELLS | 2023/10/20 | 3.83 | Strong Down | 50MA-Resist | 1292.95 | 1465.85 | 1024.50 | -0.63% | -2.00% | -2.01% | -2.56% | -1.85% | -2.36% | -3.27% | 0.66% | 2.44% |
| HAVELLS | 2023/07/19 | 3.23 | Weak Down | [92mBullish | 1364.00 | 1385.00 | 1024.50 | -1.17% | -4.45% | -4.93% | -4.40% | -4.66% | -3.80% | -3.81% | -5.40% | 1.51% |
| HATSUN | 2023/10/20 | 3.96 | Strong Down | 50MA-Resist | 1133.30 | 1232.95 | 784.95 | -0.11% | -0.52% | 0.64% | 1.56% | -0.09% | -1.51% | -1.01% | -3.91% | -3.90% |
| HATSUN | 2023/07/10 | 4.34 | [92mStrong Up | [92mBullish | 946.55 | 979.26 | 784.95 | 2.82% | 2.94% | 2.76% | 1.91% | 3.02% | 8.11% | 9.36% | 11.62% | 22.23% |
| HATSUN | 2023/09/15 | 15.70 | [92mStrong Up | [92mBullish | 1186.45 | 1232.95 | 784.95 | 1.64% | -0.99% | 0.56% | -0.52% | -0.70% | -4.63% | -2.70% | -3.97% | -5.02% |
| HATSUN | 2023/07/20 | 12.18 | [92mStrong Up | [92mBullish | 1049.30 | 1096.90 | 784.95 | 1.42% | -2.47% | -2.39% | -4.53% | -5.96% | -2.29% | 3.10% | 10.26% | 12.54% |
| HATHWAY | 2023/09/25 | 2.60 | Sideways | [92mBullish | 20.90 | 21.70 | 12.25 | -3.59% | -5.26% | -4.78% | -4.31% | -0.96% | -6.70% | -4.31% | -11.96% | -9.09% |
| HATHWAY | 2023/07/18 | 3.34 | Sideways | [92mBullish | 15.05 | 19.60 | 12.25 | 1.33% | 2.66% | 1.99% | 2.33% | 1.99% | 6.98% | 9.97% | 9.97% | 9.97% |
| HATHWAY | 2023/09/21 | 6.74 | Sideways | [92mBullish | 19.90 | 21.70 | 12.25 | -3.77% | 5.03% | 1.26% | -0.50% | 0.00% | 3.52% | 2.01% | -10.80% | -3.52% |
| HATHWAY | 2023/09/04 | 4.08 | Sideways | [92mBullish | 18.45 | 19.60 | 12.25 | -0.54% | -0.54% | 0.54% | 0.81% | 0.81% | -1.63% | 9.21% | 11.65% | 6.78% |
| HARSHA | 2023/10/06 | 2.68 | Weak Down | [92m200MA-Support | 417.50 | 494.00 | 309.00 | -2.56% | -1.46% | -0.68% | -0.97% | -1.04% | -3.16% | -9.05% | -6.85% | -4.79% |
| HARSHA | 2023/09/12 | 2.51 | [92mWeak Up | BearCross-50MA | 435.45 | 494.00 | 309.00 | -1.34% | -1.00% | -0.80% | -0.25% | -1.61% | -3.20% | -4.73% | -6.10% | -10.64% |
| HARSHA | 2023/09/04 | 2.65 | Sideways | [92m50MA-Support | 457.75 | 494.00 | 309.00 | -1.65% | -1.96% | -1.77% | -2.08% | -1.79% | -5.11% | -7.97% | -8.79% | -11.16% |
| HARSHA | 2023/08/22 | 3.17 | Weak Down | [92mBullCross-50MA | 450.50 | 494.00 | 309.00 | -2.06% | -3.64% | -3.26% | -5.58% | 0.43% | -0.07% | -3.34% | -4.57% | -7.91% |
| HARSHA | 2023/11/03 | 9.93 | Weak Down | [92mBullCross-200MA | 413.70 | 494.00 | 309.00 | -1.38% | -5.00% | -5.99% | -6.55% | -6.20% | -5.47% | -4.79% | -1.93% | -3.92% |
| HARRMALAYA | 2023/09/20 | 4.54 | [92mWeak Up | [92mBullish | 161.45 | 167.30 | 104.05 | -1.08% | -2.82% | -4.37% | -4.27% | -0.59% | -2.54% | -4.12% | -11.43% | -10.22% |
| HARRMALAYA | 2023/09/14 | 8.81 | Sideways | [92mBullish | 156.05 | 165.00 | 104.05 | 1.19% | -0.70% | 3.46% | 2.34% | 0.54% | 3.36% | -2.50% | -1.44% | -6.60% |
| HARRMALAYA | 2023/09/04 | 3.90 | Sideways | [92m50MA-Support | 144.95 | 150.70 | 104.05 | 0.17% | 2.35% | 3.83% | 1.90% | 1.52% | 6.90% | 6.62% | 10.04% | 6.11% |
| HARRMALAYA | 2023/09/05 | 2.82 | Sideways | [92mBullish | 145.20 | 153.90 | 104.05 | 2.17% | 3.65% | 1.72% | 1.34% | -4.75% | 11.19% | 10.54% | 4.79% | 9.30% |
| HARRMALAYA | 2023/07/21 | 2.90 | Sideways | [92mBullish | 142.00 | 150.70 | 104.05 | -0.56% | -1.87% | -2.25% | -3.49% | -2.99% | 0.14% | -5.28% | -3.10% | 2.08% |
| HARIOMPIPE | 2023/11/07 | 5.78 | [92mStrong Up | [92mBullish | 669.45 | 695.00 | 260.00 | 0.12% | -1.79% | 1.22% | 5.15% | 6.41% | -3.02% | -2.12% | 1.51% | -4.45% |
| HARIOMPIPE | 2023/08/24 | 8.80 | Weak Down | [92mBullCross-50MA | 624.85 | 694.95 | 260.00 | 0.12% | 0.80% | 0.64% | 0.52% | 1.50% | -5.19% | -5.48% | -6.44% | -4.25% |
| HARIOMPIPE | 2023/07/25 | 2.88 | Strong Down | Neutral | 589.35 | 694.95 | 260.00 | -3.00% | -1.16% | 0.10% | -1.71% | -1.25% | -2.78% | -4.96% | 6.15% | 2.93% |
| HARIOMPIPE | 2023/11/13 | 4.17 | [92mStrong Up | [92mBullish | 703.95 | 695.00 | 260.00 | 1.19% | -0.31% | -2.14% | -4.92% | -5.38% | -4.92% | -3.53% | -6.56% | |
| HARIOMPIPE | 2023/10/20 | 7.05 | [92mWeak Up | [92mBullish | 639.55 | 694.95 | 260.00 | -6.21% | -3.52% | -3.26% | -2.56% | -2.06% | -1.30% | 10.07% | 2.92% | 6.18% |
| HARDWYN | 2023/11/24 | 10.42 | Sideways | [92mBullish | 41.75 | 57.15 | 17.58 | 2.75% | 0.84% | -0.36% | -0.48% | -1.92% | -1.80% | -3.11% | | |
| HARDWYN | 2023/07/05 | 3.07 | Sideways | [92mBullish | 45.40 | 57.15 | 17.58 | -4.96% | -3.08% | -5.84% | -6.39% | -9.25% | -4.41% | -8.37% | -10.79% | -7.49% |
| HARDWYN | 2023/10/12 | 3.02 | Sideways | [92mBullCross-50MA | 40.65 | 57.15 | 17.58 | -1.48% | -3.44% | -1.60% | -3.44% | -4.92% | -8.24% | -9.96% | -0.62% | 5.54% |
| HARDWYN | 2023/08/17 | 4.50 | Sideways | Neutral | 42.00 | 57.15 | 17.58 | -3.33% | -4.64% | -5.48% | -5.71% | -5.71% | -7.02% | -7.62% | -6.31% | -10.24% |
| HARDWYN | 2023/08/18 | 10.03 | Sideways | Neutral | 40.60 | 57.15 | 17.58 | -1.35% | -2.22% | -2.46% | -2.46% | -2.59% | -4.19% | -5.05% | -3.57% | -5.79% |
| HARDWYN | 2023/10/05 | 4.66 | Sideways | Neutral | 37.70 | 57.15 | 17.58 | 0.66% | -2.25% | -1.33% | -0.27% | 7.82% | 2.52% | -1.06% | -3.58% | 4.64% |
| HARDWYN | 2023/08/31 | 2.71 | Sideways | Neutral | 39.05 | 57.15 | 17.58 | -0.38% | -1.66% | -2.18% | -1.02% | -0.64% | 3.59% | -3.46% | -2.69% | 0.51% |
| HARDWYN | 2023/09/01 | 2.96 | Sideways | Neutral | 38.90 | 57.15 | 17.58 | -1.29% | -1.80% | -0.64% | -0.26% | -0.90% | 2.31% | -5.53% | -3.08% | 2.83% |
| HAPPSTMNDS | 2023/09/08 | 4.47 | Sideways | [92mBullCross-50MA | 939.50 | 1023.00 | 763.25 | 1.72% | -0.69% | -2.61% | -0.97% | 0.26% | -3.49% | -8.89% | -9.80% | -13.09% |
| HAPPSTMNDS | 2023/07/18 | 3.34 | [92mStrong Up | [92m50MA-Support | 935.70 | 1023.00 | 763.25 | 0.85% | 0.67% | -0.12% | -0.45% | -1.37% | -0.52% | -0.98% | -4.72% | -2.88% |
| HAPPSTMNDS | 2023/09/11 | 3.83 | Sideways | [92m50MA-Support | 955.70 | 1023.00 | 763.25 | -2.38% | -4.26% | -2.65% | -1.44% | -2.68% | -5.44% | -10.77% | -11.52% | -14.87% |
| HAPPSTMNDS | 2023/09/28 | 5.02 | [92mWeak Up | BearCross-200MA | 872.95 | 1023.00 | 763.25 | 0.21% | -1.95% | -2.31% | -1.88% | -1.85% | -3.13% | -5.02% | -7.04% | -4.39% |
| HAPPSTMNDS | 2023/07/17 | 2.87 | [92mStrong Up | [92mBullish | 995.45 | 1023.00 | 763.25 | -6.00% | -5.20% | -5.37% | -6.11% | -6.42% | -7.09% | -6.45% | -9.89% | -9.35% |
| HAL | 2023/08/23 | 3.13 | [92mWeak Up | [92mBullish | 2015.55 | 2024.95 | 1150.00 | -1.63% | -2.99% | -2.87% | -3.32% | -3.12% | -1.03% | -1.51% | -4.37% | -2.95% |
| HAL | 2023/08/24 | 2.73 | [92mWeak Up | [92mBullish | 1982.72 | 2067.50 | 1150.00 | -1.39% | -1.27% | -1.72% | -1.52% | -1.64% | 1.89% | -0.18% | -2.38% | -3.12% |
| HAL | 2023/11/30 | 3.61 | [92mStrong Up | [92mBullish | 2379.80 | 2356.05 | 1150.00 | 3.46% | 5.87% | 7.28% | 14.07% | 13.02% | 16.52% | 13.73% | | |
| HAL | 2023/11/10 | 3.92 | [92mStrong Up | [92mBullish | 2058.90 | 2110.95 | 1150.00 | 0.07% | 1.56% | 2.69% | 3.26% | 4.26% | 11.08% | 24.00% | 34.68% | 36.39% |
| HAL | 2023/11/07 | 2.88 | Sideways | [92mBullCross-50MA | 2017.15 | 2085.00 | 1150.00 | 1.36% | 0.68% | 2.07% | 2.14% | 3.66% | 4.71% | 17.98% | 38.40% | 34.17% |
| GVPTECH | 2023/08/14 | 5.94 | Sideways | Neutral | 14.35 | 44.00 | 12.45 | 1.74% | 3.48% | 5.23% | 7.32% | 9.06% | 19.51% | 20.91% | 5.92% | -9.06% |
| GVPTECH | 2023/10/09 | 5.56 | Sideways | Bearish | 13.30 | 44.00 | 12.45 | 1.88% | 3.76% | 5.64% | 7.52% | 9.40% | 4.51% | 0.38% | -11.28% | -19.55% |
| GVPTECH | 2023/09/29 | 2.68 | Unknown | Bearish | 12.60 | 44.00 | 12.45 | -0.40% | 1.59% | 3.57% | 3.57% | 5.56% | 15.48% | 10.32% | 2.78% | -9.52% |
| GVPTECH | 2023/07/25 | 2.52 | Sideways | Neutral | 14.20 | 44.00 | 14.20 | -1.76% | -3.52% | -5.28% | -7.04% | -8.80% | -3.52% | 2.82% | 16.55% | 19.72% |
| GVPTECH | 2023/09/05 | 3.09 | Sideways | Bearish | 17.35 | 44.00 | 12.45 | -2.02% | -3.75% | -5.48% | -7.20% | -8.93% | -17.58% | -24.78% | -23.34% | -17.87% |
| GVPTECH | 2023/10/11 | 3.28 | Sideways | Bearish | 13.80 | 44.00 | 12.45 | 1.81% | 3.62% | 5.43% | 5.80% | 4.35% | -0.72% | -6.16% | -18.84% | -24.64% |
| GVPTECH | 2023/08/22 | 4.50 | Sideways | 50MA-Resist | 15.65 | 44.00 | 12.45 | 1.92% | 3.83% | 5.75% | 7.67% | 9.58% | 10.86% | 0.96% | -11.82% | -16.61% |
| GVPTECH | 2023/08/28 | 2.81 | Sideways | [92mBullish | 16.85 | 44.00 | 12.45 | 1.78% | 3.56% | 5.34% | 7.12% | 5.04% | -4.45% | -13.35% | -24.04% | -18.10% |
| GVPTECH | 2023/10/10 | 3.41 | Sideways | Bearish | 13.55 | 44.00 | 12.45 | 1.85% | 3.69% | 5.54% | 7.38% | 7.75% | 1.48% | -2.58% | -14.39% | -22.51% |
| GVPTECH | 2023/10/18 | 2.83 | Sideways | 50MA-Resist | 14.40 | 44.00 | 12.45 | -1.04% | -2.78% | -3.47% | -4.51% | -4.86% | -10.07% | -18.06% | -24.31% | -30.21% |
| GVKPIL | 2023/08/07 | 3.81 | Sideways | [92mBullish | 3.10 | 3.60 | 2.00 | 6.45% | 16.13% | 20.97% | 25.81% | 30.65% | 62.90% | 45.16% | 93.55% | 179.03% |
| GVKPIL | 2023/08/28 | 3.15 | Sideways | [92mBullish | 4.30 | 5.10 | 2.00 | 4.65% | 9.30% | 11.63% | 16.28% | 22.09% | 53.49% | 91.86% | 165.12% | 137.21% |
| GVKPIL | 2023/08/11 | 4.36 | Sideways | [92mBullish | 3.90 | 3.90 | 2.00 | 3.85% | 8.97% | 14.10% | 19.23% | 24.36% | 10.26% | 34.62% | 84.62% | 166.67% |
| GVKPIL | 2023/08/08 | 4.07 | Sideways | [92mBullish | 3.30 | 3.60 | 2.00 | 9.09% | 13.64% | 18.18% | 22.73% | 28.79% | 45.45% | 42.42% | 90.91% | 174.24% |
| GVKPIL | 2023/08/22 | 8.53 | Sideways | [92mBullish | 5.05 | 5.05 | 2.00 | -4.95% | -8.91% | -12.87% | -14.85% | -10.89% | 8.91% | 36.63% | 88.12% | 146.53% |
| GVKPIL | 2023/11/16 | 2.69 | Sideways | [92mBullish | 11.35 | 13.10 | 2.00 | -2.20% | -7.05% | -11.45% | -15.86% | -11.89% | -10.13% | -8.81% | -9.69% | |
| GVKPIL | 2023/08/04 | 2.93 | Sideways | [92mBullish | 2.85 | 3.60 | 2.00 | 8.77% | 15.79% | 26.32% | 31.58% | 36.84% | 70.18% | 50.88% | 101.75% | 189.47% |
| GVKPIL | 2023/11/17 | 2.96 | Sideways | [92mBullish | 11.10 | 13.10 | 2.00 | -4.95% | -9.46% | -13.96% | -9.91% | -5.41% | -10.36% | -2.25% | -12.16% | |
| GVKPIL | 2023/07/31 | 2.83 | Sideways | Neutral | 2.45 | 3.60 | 2.00 | 4.08% | 8.16% | 12.24% | 16.33% | 26.53% | 65.31% | 106.12% | 95.92% | 181.63% |
| GVKPIL | 2023/10/27 | 2.78 | Sideways | [92mBullCross-50MA | 7.95 | 13.10 | 2.00 | -5.03% | -9.43% | -13.21% | -9.43% | -5.03% | 19.50% | 32.70% | 30.82% | 40.88% |
| GVKPIL | 2023/09/13 | 4.05 | Sideways | [92mBullish | 7.20 | 7.20 | 2.00 | 4.86% | 9.72% | 14.58% | 20.14% | 25.69% | 58.33% | 64.58% | 16.67% | 4.86% |
| GVKPIL | 2023/08/09 | 2.87 | Sideways | [92mBullish | 3.60 | 3.60 | 2.00 | 4.17% | 8.33% | 12.50% | 18.06% | 23.61% | 27.78% | 33.33% | 83.33% | 163.89% |
| GULPOLY | 2023/08/17 | 2.78 | Strong Down | Neutral | 195.05 | 275.00 | 160.83 | 1.08% | 4.00% | 4.08% | 14.69% | 18.51% | 13.28% | 15.02% | 15.71% | 15.56% |
| GULPOLY | 2023/07/04 | 4.07 | [92mStrong Up | [92mBullish | 265.65 | 275.00 | 160.83 | 0.77% | -1.62% | -2.11% | -5.76% | -10.46% | -14.14% | -14.38% | -23.26% | -29.44% |
| GULPOLY | 2023/08/11 | 3.01 | Strong Down | Neutral | 194.15 | 275.00 | 160.83 | -2.83% | -3.45% | 0.46% | 1.55% | 4.48% | 19.37% | 13.44% | 11.38% | 16.59% |
| GULPOLY | 2023/08/23 | 7.02 | Weak Down | 50MA-Resist | 223.70 | 275.00 | 160.83 | 3.33% | -0.09% | 3.60% | 0.72% | 0.07% | 1.70% | -3.33% | 1.99% | -0.45% |
| GULPOLY | 2023/08/07 | 2.87 | Weak Down | Neutral | 199.80 | 275.00 | 160.83 | 2.18% | 0.15% | -1.25% | -2.83% | -5.58% | 1.60% | 12.76% | 12.29% | 11.79% |
| GULFPETRO | 2023/09/22 | 4.56 | Sideways | [92m50MA-Support | 48.70 | 59.00 | 31.00 | 2.87% | 2.16% | -1.95% | 4.83% | 11.60% | 7.80% | 20.12% | 14.17% | 18.99% |
| GULFPETRO | 2023/07/07 | 4.31 | Sideways | [92mBullish | 42.05 | 59.00 | 31.00 | -0.83% | -1.19% | -2.62% | -6.06% | -2.38% | -4.64% | -4.28% | 4.28% | 2.38% |
| GULFPETRO | 2023/10/17 | 2.64 | Sideways | [92mBullish | 62.15 | 64.00 | 31.00 | 3.30% | 2.65% | -4.51% | -9.25% | -13.19% | -14.08% | -7.88% | -13.19% | -14.00% |
| GULFPETRO | 2023/09/29 | 3.95 | Sideways | [92mBullish | 54.35 | 59.00 | 31.00 | -3.59% | -3.96% | -0.18% | -0.55% | -3.40% | 7.64% | 3.77% | -1.10% | 1.20% |
| GULFPETRO | 2023/08/07 | 9.19 | Sideways | [92mBullish | 45.25 | 59.00 | 31.00 | -3.09% | -1.55% | -3.31% | -5.08% | -6.41% | -0.33% | -0.77% | 1.10% | -2.32% |
| GULFPETRO | 2023/08/04 | 3.41 | Sideways | [92mBullish | 42.00 | 59.00 | 31.00 | 7.74% | 4.40% | 6.07% | 4.17% | 2.26% | 2.50% | 2.50% | 9.52% | 6.07% |
| GULFPETRO | 2023/09/25 | 3.73 | Sideways | [92mBullish | 50.10 | 59.00 | 31.00 | -0.70% | -4.69% | 1.90% | 8.48% | 4.59% | 6.99% | 24.05% | 12.48% | 14.27% |
| GULFPETRO | 2023/08/31 | 2.74 | Sideways | [92mBullish | 46.95 | 59.00 | 31.00 | -2.45% | 0.21% | -2.02% | -2.02% | -2.56% | -4.90% | 3.73% | 11.18% | 24.60% |
| GULFPETRO | 2023/09/28 | 5.53 | Sideways | [92mBullish | 51.05 | 59.00 | 31.00 | 6.46% | 2.64% | 2.25% | 6.27% | 5.88% | 14.10% | 16.26% | 4.60% | 7.93% |
| GULFOILLUB | 2023/08/04 | 10.82 | [92mStrong Up | [92mBullish | 570.25 | 607.40 | 398.50 | 3.48% | 3.09% | 4.23% | 7.50% | 8.43% | 8.35% | -1.10% | 0.16% | -1.86% |
| GULFOILLUB | 2023/08/07 | 2.77 | [92mStrong Up | [92mBullish | 590.10 | 607.40 | 398.50 | -0.38% | 0.73% | 3.88% | 4.78% | 1.99% | 5.09% | -0.53% | -4.04% | -7.09% |
| GULFOILLUB | 2023/10/31 | 3.25 | [92mStrong Up | [92mBullish | 624.35 | 644.70 | 398.50 | -1.66% | -0.79% | -1.28% | -2.58% | -0.79% | 0.55% | 1.35% | 9.77% | 6.54% |
| GULFOILLUB | 2023/10/13 | 3.04 | Weak Down | [92mBullCross-50MA | 567.80 | 644.70 | 398.50 | 1.52% | 1.95% | -1.31% | -0.13% | -0.09% | 7.41% | 7.12% | 8.15% | 21.78% |
| GULFOILLUB | 2023/10/27 | 4.86 | [92mWeak Up | [92mBullish | 611.65 | 644.70 | 398.50 | -0.29% | 2.08% | 0.38% | 1.27% | 0.77% | 0.02% | 1.25% | 13.87% | 5.44% |
| GULFOILLUB | 2023/07/28 | 4.88 | [92mWeak Up | [92mBullish | 517.50 | 521.95 | 398.50 | 1.93% | 2.80% | 2.46% | 4.19% | 10.19% | 19.48% | 19.39% | 12.74% | 9.14% |
| GULFOILLUB | 2023/10/26 | 9.86 | [92mWeak Up | [92mBullCross-50MA | 573.30 | 644.70 | 398.50 | 6.69% | 6.38% | 8.90% | 7.10% | 8.04% | 6.13% | 7.27% | 20.61% | 15.05% |
| GULFOILLUB | 2023/07/31 | 3.24 | [92mStrong Up | [92mBullish | 527.50 | 540.95 | 398.50 | 0.85% | 0.52% | 2.22% | 8.10% | 11.87% | 14.09% | 17.56% | 9.75% | 3.36% |
| GUJRAFFIA | 2023/12/14 | 3.84 | [92mWeak Up | [92mBullish | 58.35 | 56.35 | 24.00 | -4.80% | -5.74% | -3.34% | -8.14% | -7.80% | | | | |
| GUJRAFFIA | 2023/10/18 | 3.93 | Sideways | [92mBullish | 35.00 | 43.30 | 24.00 | 0.57% | -2.14% | -4.14% | -8.00% | -10.86% | -7.43% | -7.57% | -4.86% | 14.71% |
| GUJRAFFIA | 2023/12/08 | 4.21 | Sideways | [92mBullish | 48.75 | 46.45 | 24.00 | 4.92% | 10.15% | 15.59% | 19.69% | 13.95% | 11.69% | | | |
| GUJRAFFIA | 2023/09/15 | 2.95 | Sideways | [92mBullish | 34.85 | 43.30 | 24.00 | 3.44% | 7.60% | 10.47% | 5.02% | 5.60% | 1.43% | -3.59% | 1.00% | -10.04% |
| GUJRAFFIA | 2023/12/11 | 5.90 | [92mWeak Up | [92mBullish | 51.15 | 48.75 | 24.00 | 4.99% | 10.17% | 14.08% | 8.60% | 7.53% | 11.44% | | | |
| GUJRAFFIA | 2023/11/30 | 5.21 | Sideways | [92mBullish | 36.45 | 43.30 | 24.00 | 4.94% | 10.15% | 15.64% | 21.40% | 27.43% | 60.08% | 47.60% | | |
| GUJRAFFIA | 2023/09/18 | 2.97 | Sideways | [92mBullish | 36.05 | 43.30 | 24.00 | 4.02% | 6.80% | 1.53% | 2.08% | -0.28% | -2.91% | -7.21% | -4.99% | -10.12% |
| GUJGASLTD | 2023/07/03 | 5.10 | Weak Down | BearCross-50MA | 474.60 | 539.10 | 442.00 | -0.39% | -0.09% | 0.21% | 0.48% | 0.25% | -2.81% | -1.61% | -0.54% | -3.77% |
| GUJGASLTD | 2023/08/03 | 5.33 | Sideways | Neutral | 455.05 | 539.10 | 438.60 | -0.91% | 1.46% | 3.31% | 3.74% | 1.52% | -0.55% | -0.36% | 0.33% | -0.82% |
| GUJAPOLLO | 2023/07/12 | 7.27 | Sideways | [92mBullish | 223.05 | 230.75 | 178.00 | -0.02% | 1.57% | 3.41% | -0.52% | 6.93% | 9.89% | 7.94% | 8.72% | 0.45% |
| GUJAPOLLO | 2023/11/10 | 2.89 | Sideways | BearCross-50MA | 216.00 | 269.95 | 178.00 | 0.67% | 2.04% | -0.05% | 4.93% | 7.25% | 5.97% | 0.00% | 1.39% | 13.50% |
| GUJAPOLLO | 2023/07/11 | 12.21 | Sideways | [92mBullCross-50MA | 215.75 | 224.50 | 178.00 | 3.38% | 3.36% | 5.01% | 6.91% | 2.85% | 17.98% | 17.31% | 12.56% | 3.82% |
| GUJAPOLLO | 2023/07/14 | 4.30 | [92mWeak Up | [92mBullish | 226.55 | 241.90 | 178.00 | 1.81% | -2.05% | 5.27% | 5.32% | 3.38% | 5.45% | 9.18% | 1.41% | -2.34% |
| GUJAPOLLO | 2023/07/24 | 6.41 | [92mStrong Up | [92mBullish | 254.55 | 269.95 | 178.00 | 0.00% | -3.71% | -2.24% | -6.15% | -3.79% | -3.81% | -5.01% | -11.98% | -12.67% |
| GUJAPOLLO | 2023/07/18 | 2.98 | [92mWeak Up | [92mBullish | 221.90 | 241.90 | 178.00 | 7.48% | 7.53% | 5.54% | 14.71% | 14.71% | 14.06% | 9.06% | 4.06% | 0.79% |
| GUJAPOLLO | 2023/07/13 | 3.16 | Sideways | [92mBullish | 223.00 | 230.75 | 178.00 | 1.59% | 3.43% | -0.49% | 6.95% | 7.00% | 11.59% | 9.15% | 8.43% | 1.77% |
| GUJAPOLLO | 2023/07/20 | 2.90 | [92mWeak Up | [92mBullish | 238.60 | 250.90 | 178.00 | -1.84% | 6.68% | 6.68% | 2.72% | 4.30% | 2.01% | 1.78% | -6.12% | -5.97% |
| GUJAPOLLO | 2023/10/17 | 3.33 | Sideways | Neutral | 215.15 | 269.95 | 178.00 | 1.86% | 0.49% | 0.23% | -2.23% | -0.07% | -1.30% | 2.05% | 7.67% | 2.07% |
| GUJALKALI | 2023/07/10 | 2.71 | [92mWeak Up | [92m50MA-Support | 688.10 | 844.00 | 556.35 | -0.94% | -1.47% | -1.73% | -2.34% | -1.35% | -3.62% | -4.17% | -5.06% | -6.51% |
| GUJALKALI | 2023/10/13 | 6.21 | Sideways | [92mBullish | 766.25 | 844.00 | 556.35 | 1.65% | 3.22% | 3.00% | 2.49% | 2.51% | -7.01% | -4.74% | -5.12% | -5.08% |
| GUJALKALI | 2023/10/16 | 4.15 | Sideways | [92mBullish | 778.90 | 844.00 | 556.35 | 1.55% | 1.33% | 0.83% | 0.85% | -7.13% | -7.75% | -6.75% | -6.77% | -7.81% |
| GUJALKALI | 2023/08/29 | 4.01 | Sideways | [92mBullCross-200MA | 691.30 | 844.00 | 556.35 | 0.70% | 0.93% | 5.88% | 7.57% | 7.36% | 2.56% | 2.01% | 5.98% | 5.48% |
| GUJALKALI | 2023/09/01 | 5.32 | [92mWeak Up | Bearish | 731.95 | 844.00 | 556.35 | 1.59% | 1.39% | 1.16% | 1.56% | 1.08% | 1.39% | -4.13% | -1.22% | 8.06% |
| GUJALKALI | 2023/08/28 | 3.37 | Sideways | [92mBullCross-50MA | 673.20 | 844.00 | 556.35 | 2.69% | 3.41% | 3.65% | 8.73% | 10.46% | 9.72% | 6.68% | 3.38% | 9.14% |
| GUJALKALI | 2023/08/30 | 2.52 | Sideways | [92m200MA-Support | 696.15 | 844.00 | 556.35 | 0.23% | 5.14% | 6.82% | 6.61% | 6.36% | 3.59% | -0.85% | 5.70% | 10.07% |
| GUJALKALI | 2023/08/09 | 4.70 | Sideways | Neutral | 653.30 | 844.00 | 556.35 | -1.03% | -1.01% | -2.41% | -3.90% | -3.67% | 0.41% | 6.80% | 13.06% | 6.85% |
| GUFICBIO | 2023/08/08 | 3.04 | [92mWeak Up | [92mBullish | 282.85 | 292.50 | 177.65 | -1.15% | -0.94% | -3.31% | 0.60% | -2.92% | 1.71% | 6.26% | 4.58% | 1.26% |
| GUFICBIO | 2023/09/12 | 2.72 | [92mWeak Up | [92mBullish | 293.05 | 333.00 | 177.65 | 0.51% | 1.16% | 2.08% | 0.27% | -2.63% | -2.49% | -2.51% | -5.75% | -13.27% |
| GUFICBIO | 2023/07/28 | 2.66 | [92mWeak Up | [92mBullish | 258.35 | 267.00 | 177.65 | -0.54% | -1.24% | -3.66% | -2.55% | 1.05% | 5.86% | 1.16% | 16.33% | 14.77% |
| GUFICBIO | 2023/07/27 | 4.12 | [92mWeak Up | [92mBullish | 258.65 | 262.90 | 177.65 | -0.12% | -0.66% | -1.35% | -3.77% | -2.67% | 8.33% | 2.11% | 17.75% | 14.36% |
| GUFICBIO | 2023/07/17 | 2.69 | [92mStrong Up | BearCross-50MA | 214.90 | 250.90 | 177.65 | 0.12% | 5.58% | 11.01% | 11.66% | 13.05% | 19.57% | 27.43% | 25.17% | 41.72% |
| GUFICBIO | 2023/07/20 | 2.53 | [92mWeak Up | [92mBullish | 238.55 | 250.90 | 177.65 | 0.59% | 1.84% | -0.75% | 1.55% | 8.43% | 5.53% | 17.46% | 15.47% | 35.53% |
| GUFICBIO | 2023/09/01 | 2.91 | [92mStrong Up | [92mBullish | 323.30 | 333.00 | 177.65 | -1.25% | -2.69% | -3.88% | -5.46% | -8.51% | -7.47% | -12.74% | -11.63% | -14.85% |
| GTPL | 2023/07/18 | 9.41 | [92mWeak Up | [92mBullish | 141.00 | 153.70 | 93.75 | -3.79% | -1.91% | -3.90% | -4.86% | -7.73% | -4.61% | 1.81% | 0.35% | 8.23% |
| GTPL | 2023/12/22 | 2.73 | Sideways | [92mBullish | 191.70 | 196.70 | 93.75 | 3.31% | -0.08% | | | | | | | |
| GTPL | 2023/11/03 | 3.18 | Sideways | [92mBullCross-50MA | 173.30 | 196.70 | 93.75 | 5.02% | 3.87% | 0.69% | -0.78% | 1.27% | 3.49% | 3.23% | 0.89% | 7.18% |
| GTPL | 2023/11/06 | 3.65 | Sideways | [92mBullish | 182.00 | 196.70 | 93.75 | -1.10% | -4.12% | -5.52% | -3.57% | -1.65% | 0.82% | -2.09% | -4.53% | -4.70% |
| GTPL | 2023/10/03 | 8.57 | [92mWeak Up | [92mBullish | 186.00 | 196.70 | 93.75 | -3.12% | -3.63% | -3.44% | -6.91% | -6.05% | -5.43% | -15.70% | -6.83% | -1.80% |
| GTPL | 2023/07/17 | 10.41 | Sideways | [92mBullish | 132.25 | 152.50 | 93.75 | 6.62% | 2.57% | 4.57% | 2.46% | 1.44% | 1.02% | 4.27% | 7.15% | 15.01% |
| GTPL | 2023/08/21 | 6.49 | [92mWeak Up | [92mBullish | 155.75 | 158.10 | 93.75 | -0.16% | -1.35% | -1.12% | -3.56% | -2.70% | -0.32% | 17.75% | 15.51% | 15.70% |
| GTPL | 2023/12/26 | 3.79 | Sideways | [92mBullish | 198.05 | 196.70 | 93.75 | -3.28% | | | | | | | | |
| GTPL | 2023/08/22 | 4.20 | [92mWeak Up | [92mBullish | 155.50 | 164.60 | 93.75 | -1.19% | -0.96% | -3.41% | -2.54% | -2.19% | 5.27% | 10.64% | 9.90% | 15.27% |
| GTLINFRA | 2023/12/20 | 4.45 | Sideways | [92mBullish | 1.50 | 1.55 | 0.60 | -3.33% | -6.67% | -3.33% | -6.67% | | | | | |
| GTLINFRA | 2023/11/06 | 3.34 | Sideways | [92m50MA-Support | 1.05 | 1.45 | 0.60 | 4.76% | 9.52% | 9.52% | 4.76% | 0.00% | 4.76% | 0.00% | 4.76% | 42.86% |
| GTLINFRA | 2023/12/22 | 3.55 | Sideways | [92mBullish | 1.40 | 1.60 | 0.60 | 3.57% | 0.00% | | | | | | | |
| GTLINFRA | 2023/09/08 | 5.05 | Sideways | [92m200MA-Support | 1.05 | 1.45 | 0.60 | 9.52% | 0.00% | 9.52% | 14.29% | 23.81% | 4.76% | 0.00% | -4.76% | -14.29% |
| GTLINFRA | 2023/09/12 | 5.83 | Sideways | Bearish | 1.05 | 1.45 | 0.60 | 9.52% | 14.29% | 23.81% | 19.05% | 14.29% | 4.76% | 0.00% | -4.76% | -9.52% |
| GTLINFRA | 2023/12/13 | 3.89 | Sideways | [92mBullish | 1.35 | 1.45 | 0.60 | 3.70% | 7.41% | 11.11% | 14.81% | 11.11% | | | | |
| GTLINFRA | 2023/09/13 | 2.55 | Sideways | Bearish | 1.15 | 1.45 | 0.60 | 4.35% | 13.04% | 8.70% | 4.35% | 0.00% | -4.35% | -8.70% | -13.04% | -21.74% |
| GTLINFRA | 2023/09/06 | 3.73 | Sideways | 50MA-Resist | 0.75 | 1.45 | 0.60 | 20.00% | 40.00% | 53.33% | 40.00% | 53.33% | 53.33% | 46.67% | 26.67% | 26.67% |
| GTLINFRA | 2023/07/13 | 3.42 | Sideways | 50MA-Resist | 0.75 | 1.45 | 0.60 | 6.67% | 0.00% | 6.67% | 6.67% | 0.00% | 0.00% | 6.67% | 6.67% | 0.00% |
| GTLINFRA | 2023/09/07 | 7.13 | Sideways | [92mBullCross-50MA | 0.90 | 1.45 | 0.60 | 16.67% | 27.78% | 16.67% | 27.78% | 33.33% | 22.22% | 22.22% | 11.11% | 0.00% |
| GTLINFRA | 2023/12/19 | 4.36 | Sideways | [92mBullish | 1.55 | 1.50 | 0.60 | -3.23% | -6.45% | -9.68% | -6.45% | -9.68% | | | | |
| GTL | 2023/07/12 | 2.80 | Sideways | [92mBullish | 7.50 | 9.80 | 4.70 | -6.67% | -6.67% | -4.00% | -4.67% | -4.67% | -8.67% | -8.67% | -6.67% | -6.00% |
| GTL | 2023/07/03 | 4.77 | Sideways | [92mBullish | 6.70 | 9.80 | 4.70 | 1.49% | -0.75% | -1.49% | 1.49% | 5.22% | 7.46% | 4.48% | 2.24% | 3.73% |
| GTL | 2023/09/05 | 2.56 | Sideways | [92mBullish | 8.30 | 9.80 | 4.70 | 1.20% | 18.67% | 25.30% | 27.11% | 21.08% | 4.82% | 4.22% | -6.02% | -5.42% |
| GTL | 2023/09/01 | 3.80 | Sideways | [92mBullish | 7.60 | 9.80 | 4.70 | 8.55% | 9.21% | 10.53% | 29.61% | 36.84% | 25.66% | 19.74% | 8.55% | 4.61% |
| GTL | 2023/09/07 | 8.94 | Sideways | [92mBullish | 9.85 | 10.05 | 4.70 | 5.58% | 7.11% | 2.03% | -3.05% | -7.61% | -11.68% | -12.18% | -19.29% | -24.87% |
| GTL | 2023/09/04 | 3.99 | Sideways | [92mBullish | 8.25 | 9.80 | 4.70 | 0.61% | 1.82% | 19.39% | 26.06% | 27.88% | 10.30% | 7.88% | -0.61% | -4.85% |
| GTL | 2023/07/13 | 2.89 | Sideways | [92mBullish | 7.00 | 9.80 | 4.70 | 0.00% | 2.86% | 2.14% | 2.14% | 0.71% | -2.86% | -2.14% | -0.71% | 0.00% |
| GTL | 2023/09/08 | 5.70 | Sideways | [92mBullish | 10.40 | 10.95 | 4.70 | 1.44% | -3.37% | -8.17% | -12.50% | -8.17% | -12.50% | -18.75% | -23.08% | -30.77% |
| GTL | 2023/11/09 | 4.50 | Sideways | [92mBullish | 9.00 | 10.95 | 4.70 | -1.67% | -5.00% | -6.67% | -8.33% | -10.00% | -9.44% | -16.11% | -12.22% | -2.22% |
| GTECJAINX | 2023/09/28 | 0.00 | [92mWeak Up | Unknown | 87.00 | 87.00 | 68.55 | 5.00% | 10.23% | 15.57% | 15.57% | 13.28% | 18.39% | 16.09% | 5.00% | 11.49% |
| GTECJAINX | 2023/09/25 | 0.00 | [92mWeak Up | Unknown | 79.75 | 82.15 | 68.55 | 4.83% | 3.95% | 9.09% | 14.55% | 20.25% | 23.51% | 29.03% | 21.69% | 19.06% |
| GTECJAINX | 2023/09/18 | 0.00 | Sideways | Unknown | 75.25 | 75.25 | 68.55 | 1.99% | 3.99% | 3.99% | 5.98% | 11.10% | 33.62% | 32.89% | 34.22% | 23.79% |
| GTECJAINX | 2023/09/22 | 0.00 | [92mWeak Up | Unknown | 78.25 | 79.75 | 68.55 | 1.92% | 6.84% | 5.94% | 11.18% | 16.74% | 25.94% | 31.63% | 26.52% | 18.98% |
| GTECJAINX | 2023/12/26 | 16.01 | Sideways | [92m50MA-Support | 112.20 | 112.20 | 68.55 | 19.96% | | | | | | | | |
| GTECJAINX | 2023/09/21 | 0.00 | [92mWeak Up | Unknown | 78.25 | 78.25 | 68.55 | 0.00% | 1.92% | 6.84% | 5.94% | 11.18% | 25.94% | 31.63% | 29.07% | 18.98% |
| GTECJAINX | 2023/09/26 | 0.00 | [92mWeak Up | Unknown | 83.60 | 83.70 | 68.55 | -0.84% | 4.07% | 9.27% | 14.71% | 20.28% | 19.62% | 23.09% | 13.76% | 15.79% |
| GTECJAINX | 2023/09/27 | 0.00 | [92mWeak Up | Unknown | 82.90 | 86.50 | 68.55 | 4.95% | 10.19% | 15.68% | 21.29% | 21.29% | 23.04% | 21.65% | 12.42% | 19.30% |
| GTECJAINX | 2023/09/20 | 0.00 | Sideways | Unknown | 76.75 | 76.75 | 68.55 | 1.95% | 1.95% | 3.91% | 8.93% | 8.01% | 31.01% | 32.90% | 31.60% | 23.78% |
| GTECJAINX | 2023/09/29 | 0.00 | [92mWeak Up | Unknown | 91.35 | 91.35 | 68.55 | 4.98% | 10.07% | 10.07% | 7.88% | 7.88% | 12.75% | 10.56% | 1.97% | 5.15% |
| GSS | 2023/09/18 | 2.53 | [92mWeak Up | [92mBullCross-200MA | 217.20 | 343.65 | 176.05 | -1.77% | -4.77% | -6.05% | -6.56% | -0.51% | -2.49% | -4.14% | -6.54% | -11.23% |
| GSS | 2023/09/11 | 3.34 | Sideways | 200MA-Resist | 213.35 | 343.65 | 176.05 | -5.93% | -2.72% | -4.71% | -3.23% | 1.80% | 1.29% | -0.73% | -2.62% | -10.71% |
| GSS | 2023/07/24 | 2.57 | Sideways | Neutral | 179.40 | 343.65 | 176.35 | -0.28% | -1.34% | -0.28% | 1.17% | 8.31% | 6.33% | 6.52% | 8.22% | 13.99% |
| GSS | 2023/07/31 | 4.66 | Sideways | [92mBullCross-50MA | 194.30 | 343.65 | 176.05 | 0.98% | -0.87% | 0.49% | -1.65% | -1.83% | -1.65% | 3.01% | 1.85% | 3.29% |
| GSS | 2023/09/05 | 2.76 | Sideways | Bearish | 204.50 | 343.65 | 176.05 | 1.59% | 0.17% | -0.22% | 4.33% | -1.86% | 4.33% | 4.87% | 1.32% | 1.25% |
| GSS | 2023/08/31 | 4.03 | Sideways | [92mBullCross-50MA | 197.90 | 343.65 | 176.05 | -0.45% | 1.06% | 3.34% | 4.98% | 3.51% | 2.73% | 3.11% | 7.02% | 4.12% |
| GSS | 2023/09/28 | 2.58 | [92mWeak Up | [92m200MA-Support | 220.35 | 343.65 | 176.05 | -2.29% | -4.72% | -3.88% | -0.79% | -2.45% | -5.72% | -7.87% | -12.91% | -12.64% |
| GSS | 2023/07/27 | 2.50 | Weak Down | Neutral | 178.90 | 343.65 | 176.05 | 1.45% | 8.61% | 9.67% | 7.66% | 9.14% | 8.97% | 4.30% | 5.06% | 14.06% |
| GSPL | 2023/10/16 | 3.65 | Sideways | [92m50MA-Support | 288.10 | 310.75 | 226.50 | -0.03% | 0.28% | -0.90% | -0.05% | -5.73% | -7.15% | -3.09% | -4.29% | 0.14% |
| GSPL | 2023/08/16 | 4.88 | Sideways | Neutral | 271.60 | 310.75 | 226.50 | -0.13% | 1.29% | 1.22% | 1.62% | 1.84% | 1.49% | 3.11% | 2.76% | 4.20% |
| GSPL | 2023/09/05 | 2.97 | Sideways | 50MA-Resist | 277.45 | 310.75 | 226.50 | 0.94% | 1.41% | 1.86% | 3.73% | 1.73% | 3.69% | 3.62% | 3.84% | 2.90% |
| GSPL | 2023/07/06 | 2.71 | Sideways | 50MA-Resist | 289.40 | 310.75 | 226.50 | -0.74% | -0.09% | 3.02% | 2.35% | 1.00% | -0.03% | -1.61% | -2.61% | -4.94% |
| GSPL | 2023/09/06 | 3.70 | Sideways | 50MA-Resist | 280.05 | 310.75 | 226.50 | 0.46% | 0.91% | 2.77% | 0.79% | 0.09% | 2.86% | 1.05% | 2.43% | 2.82% |
| GSPL | 2023/11/01 | 2.88 | Sideways | Neutral | 259.20 | 310.75 | 226.50 | 1.45% | 2.82% | 5.17% | 7.72% | 6.19% | 6.19% | 6.50% | 9.59% | 11.48% |
| GSPL | 2023/11/07 | 3.18 | Sideways | BearCross-50MA | 279.20 | 310.75 | 226.50 | -1.41% | -3.22% | -1.72% | -0.25% | 0.27% | -2.06% | 3.33% | 7.81% | 3.81% |
| GSPL | 2023/09/04 | 2.86 | Weak Down | BearCross-200MA | 276.50 | 310.75 | 226.50 | 0.34% | 1.28% | 1.75% | 2.21% | 4.09% | 1.93% | 2.78% | 4.90% | 4.48% |
| GSPL | 2023/08/30 | 2.96 | Weak Down | 200MA-Resist | 275.65 | 310.75 | 226.50 | 0.18% | 0.62% | 0.31% | 0.65% | 1.60% | 1.69% | 4.50% | 3.21% | 3.37% |
| GSLSU | 2023/09/05 | 2.83 | Sideways | Neutral | 169.45 | 229.95 | 151.10 | 0.71% | 1.89% | 2.18% | 5.96% | 4.07% | 1.53% | 6.90% | 20.83% | 34.43% |
| GSLSU | 2023/10/06 | 4.25 | Sideways | [92mBullCross-50MA | 205.10 | 229.95 | 151.10 | -0.17% | 2.54% | 2.44% | 5.41% | 8.53% | 7.85% | 1.78% | 1.29% | 7.34% |
| GSLSU | 2023/10/12 | 2.80 | [92mWeak Up | [92mBullish | 216.20 | 229.95 | 151.10 | 2.96% | 9.11% | 5.80% | 3.84% | 5.37% | -3.35% | -3.75% | -4.23% | -4.86% |
| GSLSU | 2023/08/18 | 2.50 | Sideways | Neutral | 182.70 | 229.95 | 151.10 | 0.44% | 1.37% | 2.00% | 0.14% | -1.48% | -1.56% | -5.23% | -5.83% | 0.90% |
| GSLSU | 2023/11/20 | 3.80 | Sideways | [92mBullish | 221.75 | 239.90 | 151.10 | -0.72% | -5.03% | -5.84% | -5.73% | -7.24% | -10.39% | -10.98% | -19.75% | |
| GSLSU | 2023/09/26 | 2.52 | Sideways | 50MA-Resist | 179.55 | 229.95 | 151.10 | 0.89% | -0.03% | 0.81% | 2.67% | 0.19% | 17.01% | 25.03% | 16.26% | 13.34% |
| GSLSU | 2023/08/14 | 4.19 | Sideways | 50MA-Resist | 183.80 | 229.95 | 151.10 | -5.03% | -4.49% | -0.60% | -0.16% | 0.76% | -2.18% | -7.81% | -5.01% | -1.44% |
| GSLSU | 2023/08/17 | 2.87 | Weak Down | Neutral | 175.55 | 229.95 | 151.10 | 4.07% | 4.53% | 5.50% | 6.15% | 4.22% | 1.65% | -1.65% | 0.40% | 3.10% |
| GSLSU | 2023/07/05 | 3.74 | Sideways | 50MA-Resist | 201.30 | 229.95 | 151.10 | 2.29% | -0.79% | -1.02% | -2.24% | -0.84% | -3.35% | -7.05% | -3.90% | -12.79% |
| GSLSU | 2023/08/16 | 4.15 | Sideways | Neutral | 174.55 | 229.95 | 151.10 | 0.57% | 4.67% | 5.13% | 6.10% | 6.76% | 3.09% | -2.23% | -0.46% | 2.84% |
| GSLSU | 2023/09/11 | 3.62 | Sideways | Neutral | 179.55 | 229.95 | 151.10 | -1.78% | -1.45% | -2.76% | -3.23% | -1.84% | 0.00% | 0.19% | 23.98% | 13.87% |
| GSLSU | 2023/12/06 | 11.35 | Sideways | [92mBullCross-50MA | 210.40 | 239.90 | 151.10 | 0.19% | -3.23% | -4.40% | -6.18% | -5.80% | -16.33% | | | |
| GSFC | 2023/08/09 | 2.65 | Sideways | Neutral | 150.70 | 183.40 | 116.00 | 0.60% | 1.56% | 0.70% | -0.13% | 1.29% | 9.82% | 16.32% | 15.96% | 11.28% |
| GSFC | 2023/08/28 | 2.62 | Sideways | [92mBullish | 171.40 | 183.40 | 116.00 | 1.17% | 1.72% | 2.28% | 3.62% | 9.28% | 1.95% | 0.50% | 1.08% | 1.60% |
| GSFC | 2023/10/13 | 7.94 | Sideways | [92mBullish | 186.85 | 193.45 | 116.00 | 9.69% | 11.27% | 10.36% | 11.02% | 8.54% | 7.28% | 2.76% | -3.32% | 1.15% |
| GSFC | 2023/10/16 | 11.16 | Sideways | [92mBullish | 204.95 | 214.25 | 116.00 | 1.44% | 0.61% | 1.22% | -1.05% | -7.39% | -2.32% | -9.08% | -9.59% | -5.73% |
| GSFC | 2023/09/04 | 3.40 | Sideways | [92mBullish | 187.30 | 188.00 | 116.00 | 2.03% | 0.88% | -6.49% | -7.50% | -6.70% | -8.04% | -6.62% | -7.77% | 10.09% |
| GRWRHITECH | 2023/08/23 | 3.40 | [92mStrong Up | [92mBullish | 1107.60 | 1148.80 | 491.35 | 0.02% | 3.80% | 2.67% | 2.95% | 4.93% | 26.10% | 16.10% | 14.37% | 39.27% |
| GRWRHITECH | 2023/07/27 | 4.11 | [92mWeak Up | [92m50MA-Support | 903.95 | 926.00 | 491.35 | 7.99% | 11.09% | 10.91% | 4.76% | 5.23% | 12.41% | 1.44% | 26.14% | 50.21% |
| GRWRHITECH | 2023/07/31 | 2.86 | [92mStrong Up | [92mBullish | 1004.20 | 1019.70 | 491.35 | -0.16% | -5.70% | -5.27% | -4.84% | -8.28% | -10.39% | 3.98% | 15.20% | 25.10% |
| GRWRHITECH | 2023/07/28 | 4.23 | [92mStrong Up | [92mBullish | 976.20 | 980.00 | 491.35 | 2.87% | 2.70% | -3.00% | -2.56% | -2.11% | -1.90% | -1.49% | 19.05% | 39.19% |
| GRWRHITECH | 2023/11/09 | 5.81 | Sideways | BearCross-50MA | 1350.05 | 1634.00 | 491.35 | 3.16% | 3.74% | 5.30% | 6.86% | 6.17% | 3.17% | 6.07% | 2.30% | 5.84% |
| GRWRHITECH | 2023/07/21 | 2.94 | [92mStrong Up | [92mBullish | 881.55 | 926.00 | 491.35 | 1.21% | 0.96% | -1.47% | 2.54% | 10.74% | 8.40% | 8.63% | 25.64% | 40.19% |
| GRWRHITECH | 2023/10/09 | 4.27 | [92mStrong Up | [92mBullish | 1505.95 | 1634.00 | 491.35 | 1.70% | 2.31% | 4.69% | 1.07% | 1.11% | -11.37% | -2.32% | -10.35% | -6.65% |
| GRWRHITECH | 2023/10/06 | 2.92 | [92mStrong Up | [92mBullish | 1542.60 | 1558.90 | 491.35 | -2.38% | -0.72% | -0.12% | 2.20% | -1.34% | -8.90% | -8.66% | -0.09% | -6.87% |
| GRSE | 2023/08/14 | 7.60 | [92mWeak Up | [92mBullish | 657.50 | 666.50 | 392.50 | 18.07% | 18.64% | 13.85% | 15.99% | 16.16% | 20.72% | 26.27% | 20.60% | 27.00% |
| GRSE | 2023/07/11 | 4.84 | [92mStrong Up | [92mBullish | 616.30 | 636.80 | 392.50 | -0.67% | -2.36% | -5.24% | -1.37% | -2.00% | -2.43% | 1.30% | -3.45% | 29.57% |
| GRSE | 2023/12/26 | 3.73 | [92mStrong Up | [92mBullish | 872.20 | 974.80 | 392.50 | -0.12% | | | | | | | | |
| GRSE | 2023/08/17 | 3.86 | [92mStrong Up | [92mBullish | 780.05 | 831.90 | 392.50 | -4.04% | -2.23% | -2.09% | 2.37% | 0.67% | 4.78% | 16.26% | 5.55% | 7.83% |
| GRSE | 2023/10/26 | 3.43 | Strong Down | Neutral | 742.45 | 974.80 | 392.50 | 2.84% | -0.03% | 0.07% | -0.99% | -0.15% | 4.98% | 4.49% | 11.74% | 13.39% |
| GRSE | 2023/08/16 | 7.22 | [92mStrong Up | [92mBullish | 776.30 | 789.00 | 392.50 | 0.48% | -3.57% | -1.76% | -1.62% | 2.87% | 3.45% | 5.77% | 8.84% | 6.74% |
| GRSE | 2023/09/08 | 2.77 | [92mStrong Up | [92mBullish | 885.30 | 974.80 | 392.50 | 1.42% | -7.96% | -9.75% | -10.43% | -4.56% | -10.05% | -6.25% | -9.48% | -22.82% |
| GRSE | 2023/10/27 | 2.51 | Strong Down | Neutral | 763.50 | 974.80 | 392.50 | -2.79% | -2.69% | -3.72% | -2.90% | -2.69% | 1.38% | 2.99% | 10.95% | 9.23% |
| GRSE | 2023/09/07 | 4.38 | [92mStrong Up | [92mBullish | 906.90 | 966.40 | 392.50 | -2.38% | -0.99% | -10.16% | -11.90% | -12.56% | -10.82% | -7.26% | -11.33% | -22.85% |
| GRSE | 2023/12/06 | 3.10 | [92mStrong Up | [92mBullish | 861.75 | 974.80 | 392.50 | -1.61% | -3.41% | -2.31% | -3.23% | -3.49% | -6.40% | | | |
| GRSE | 2023/12/19 | 2.77 | [92mStrong Up | [92mBullish | 849.60 | 974.80 | 392.50 | -5.06% | -3.83% | -3.53% | 2.66% | 2.54% | | | | |
| GRSE | 2023/11/23 | 3.51 | [92mWeak Up | [92mBullish | 833.80 | 974.80 | 392.50 | 0.02% | -0.52% | -0.50% | 1.60% | 0.26% | -0.17% | -0.70% | 4.48% | |
| GROBTEA | 2023/07/19 | 6.07 | [92mStrong Up | [92mBullish | 907.40 | 998.75 | 669.90 | -0.22% | -2.03% | -3.52% | -4.27% | -2.34% | -3.55% | -6.06% | 0.74% | -0.48% |
| GRMOVER | 2023/08/23 | 9.31 | Sideways | [92m50MA-Support | 187.00 | 436.60 | 159.00 | 3.24% | 2.73% | -2.97% | -1.76% | -0.99% | 12.57% | 5.91% | 8.45% | 4.79% |
| GRMOVER | 2023/09/06 | 8.52 | [92mWeak Up | [92m50MA-Support | 210.50 | 436.60 | 159.00 | 5.72% | 3.71% | 3.14% | -5.44% | -5.91% | -3.80% | -4.75% | -11.26% | -4.89% |
| GRMOVER | 2023/10/17 | 4.33 | Weak Down | [92mBullCross-50MA | 207.50 | 436.60 | 159.00 | -3.57% | -1.20% | -3.52% | -8.80% | -8.12% | -6.05% | -3.04% | -8.00% | -8.60% |
| GRMOVER | 2023/09/07 | 5.92 | [92mWeak Up | Bearish | 222.55 | 436.60 | 159.00 | -1.91% | -2.45% | -10.56% | -11.01% | -5.68% | -10.49% | -9.95% | -15.14% | -14.96% |
| GRMOVER | 2023/07/14 | 4.97 | Sideways | [92mBullCross-50MA | 179.40 | 436.60 | 159.00 | 5.52% | 1.14% | 2.59% | 4.43% | 3.46% | -4.18% | -4.88% | -5.04% | 1.14% |
| GRMOVER | 2023/08/24 | 3.08 | Sideways | [92mBullish | 193.05 | 436.60 | 159.00 | -0.49% | -6.01% | -4.84% | -4.09% | -5.54% | 15.28% | 8.73% | 6.92% | -2.28% |
| GRMOVER | 2023/07/03 | 2.54 | Sideways | Neutral | 167.40 | 436.60 | 159.00 | -0.51% | -0.39% | -1.05% | -0.87% | 3.43% | 13.08% | 9.86% | 2.63% | 1.22% |
| GRMOVER | 2023/07/17 | 6.36 | Sideways | [92mBullish | 189.30 | 436.60 | 159.00 | -4.15% | -2.77% | -1.03% | -1.95% | -2.85% | -9.88% | -8.93% | -8.19% | -2.96% |
| GRINFRA | 2023/08/14 | 2.90 | Sideways | 50MA-Resist | 1266.05 | 1381.00 | 930.00 | -1.07% | -2.21% | -3.28% | -0.79% | -0.72% | 1.59% | 1.34% | -3.91% | -5.78% |
| GRINFRA | 2023/11/10 | 3.55 | Strong Down | Neutral | 1106.85 | 1381.00 | 930.00 | 0.14% | -0.63% | -1.09% | -1.92% | -2.09% | -3.84% | 1.83% | 9.89% | 4.91% |
| GRINFRA | 2023/07/05 | 2.56 | [92mStrong Up | [92mBullish | 1312.00 | 1339.00 | 930.00 | 1.62% | 0.85% | 1.25% | 2.12% | 1.69% | -0.48% | -1.20% | 0.41% | -5.63% |
| GRINFRA | 2023/10/26 | 3.02 | Strong Down | Neutral | 1100.20 | 1381.00 | 930.00 | 2.50% | 1.38% | 1.81% | 0.72% | 2.58% | 4.72% | -1.33% | -4.43% | 11.73% |
| GRINFRA | 2023/07/13 | 2.82 | [92mStrong Up | [92mBullish | 1330.35 | 1350.60 | 930.00 | -0.54% | -0.38% | -1.42% | -1.85% | -2.38% | -1.82% | -1.47% | -4.83% | -4.31% |
| GRINFRA | 2023/08/30 | 3.17 | Weak Down | BearCross-50MA | 1290.05 | 1381.00 | 930.00 | -1.72% | -1.16% | 0.22% | -0.54% | -0.32% | -5.74% | -4.76% | -6.91% | -7.00% |
| GRINFRA | 2023/08/24 | 3.62 | Strong Down | 50MA-Resist | 1268.45 | 1381.00 | 930.00 | 0.36% | 1.15% | 1.40% | 1.70% | -0.05% | 1.30% | -4.10% | -5.35% | -5.99% |
| GRINFRA | 2023/08/11 | 4.51 | Sideways | 50MA-Resist | 1281.25 | 1381.00 | 930.00 | -1.19% | -2.24% | -3.37% | -4.43% | -1.97% | 0.14% | 0.91% | -5.09% | -6.30% |
| GRINFRA | 2023/09/15 | 2.81 | Strong Down | 50MA-Resist | 1263.25 | 1381.00 | 930.00 | -0.35% | -1.44% | -2.74% | -2.16% | -1.48% | -4.94% | -4.71% | -5.14% | -12.28% |
| GRINDWELL | 2023/08/01 | 6.40 | [92mWeak Up | [92mBullish | 2439.50 | 2495.00 | 1720.25 | -3.66% | -5.41% | -6.42% | -3.06% | -2.77% | -10.63% | -6.80% | -7.72% | -14.00% |
| GRINDWELL | 2023/10/18 | 3.49 | Sideways | [92mBullCross-50MA | 2188.25 | 2495.00 | 1720.25 | -1.20% | -1.44% | -5.06% | -7.32% | -8.79% | -1.78% | -4.17% | -2.95% | -1.93% |
| GRINDWELL | 2023/07/31 | 3.67 | Weak Down | [92m50MA-Support | 2318.00 | 2330.10 | 1720.25 | 5.24% | 1.39% | -0.45% | -1.51% | 2.02% | -4.12% | -1.59% | -1.81% | -7.07% |
| GRINDWELL | 2023/10/27 | 2.80 | [92mStrong Up | [92mBullCross-200MA | 2093.50 | 2495.00 | 1720.25 | 1.83% | 2.43% | 2.24% | 2.67% | 0.28% | -1.31% | 1.51% | 0.04% | 5.07% |
| GREENPOWER | 2023/07/25 | 2.52 | Sideways | [92mBullish | 12.15 | 13.25 | 7.70 | 7.82% | 8.64% | 6.58% | 17.28% | 27.16% | 16.05% | 13.68% | 16.46% | 13.17% |
| GREENPOWER | 2023/11/08 | 6.91 | Sideways | [92mBullish | 16.70 | 16.80 | 7.70 | 4.79% | 3.89% | 14.37% | 20.06% | 26.05% | 30.84% | 32.63% | 41.02% | 33.83% |
| GREENPOWER | 2023/08/01 | 5.60 | Sideways | [92mBullish | 15.45 | 16.80 | 7.70 | -1.29% | -3.24% | 0.32% | -1.62% | -8.74% | -10.60% | -5.83% | -9.39% | -10.03% |
| GREENPOWER | 2023/07/26 | 4.43 | Sideways | [92mBullish | 13.10 | 13.40 | 7.70 | 0.76% | -1.15% | 8.78% | 17.94% | 16.41% | 2.62% | 6.14% | 6.11% | 4.96% |
| GREENPOWER | 2023/11/10 | 4.47 | Sideways | [92mBullish | 17.35 | 18.35 | 7.70 | 10.09% | 15.56% | 21.33% | 27.38% | 33.14% | 32.56% | 40.63% | 32.56% | 25.07% |
| GREENPOWER | 2023/07/24 | 4.12 | Sideways | [92mBullish | 12.15 | 13.25 | 7.70 | 0.00% | 7.82% | 8.64% | 6.58% | 17.28% | 25.10% | 14.81% | 18.11% | 13.58% |
| GREENPOWER | 2023/11/03 | 4.14 | Sideways | [92mBullish | 15.15 | 16.80 | 7.70 | 4.95% | 5.28% | 10.23% | 15.51% | 14.52% | 52.48% | 51.82% | 56.44% | 51.82% |
| GREENPOWER | 2023/11/09 | 3.73 | Sideways | [92mBullish | 17.50 | 17.50 | 7.70 | -0.86% | 9.14% | 14.57% | 20.29% | 26.29% | 30.86% | 32.86% | 33.14% | 25.43% |
| GREENPOWER | 2023/11/20 | 4.84 | Sideways | [92mBullish | 23.10 | 22.10 | 7.70 | -4.98% | -9.74% | -5.41% | -0.87% | -0.43% | 5.63% | 1.95% | -2.16% | |
| GREENPOWER | 2023/07/31 | 3.50 | Sideways | [92mBullish | 14.25 | 14.35 | 7.70 | 8.42% | 7.02% | 4.91% | 8.77% | 6.67% | -2.11% | 2.46% | -1.75% | -2.46% |
| GREENPOWER | 2023/11/07 | 5.27 | Sideways | [92mBullish | 15.95 | 16.80 | 7.70 | 4.70% | 9.72% | 8.78% | 19.75% | 25.71% | 30.72% | 32.29% | 50.16% | 41.69% |
| GREENPLY | 2023/09/05 | 3.07 | Sideways | 50MA-Resist | 169.10 | 185.95 | 134.50 | 0.47% | 0.06% | -0.68% | -0.15% | -3.05% | -4.88% | -1.03% | -4.20% | -3.16% |
| GREENPLY | 2023/10/03 | 3.19 | Sideways | [92m50MA-Support | 168.80 | 185.95 | 134.50 | -0.18% | -0.95% | 0.03% | -4.03% | -2.87% | -3.26% | -8.65% | -6.49% | 21.92% |
| GREENPLY | 2023/10/10 | 2.66 | Sideways | 50MA-Resist | 163.95 | 185.95 | 134.50 | 1.25% | 2.20% | 1.49% | 1.56% | -0.40% | -5.95% | -2.78% | 11.89% | 24.98% |
| GREENPLY | 2023/11/07 | 7.25 | Sideways | [92m50MA-Support | 174.20 | 185.95 | 134.50 | 3.70% | 6.34% | 5.31% | 12.60% | 16.16% | 18.80% | 12.83% | 15.04% | 35.48% |
| GREENPLY | 2023/11/09 | 3.27 | Sideways | [92mBullish | 185.25 | 187.30 | 134.50 | -0.97% | 5.88% | 9.23% | 11.09% | 9.26% | 8.64% | 7.94% | 10.53% | 23.35% |
| GREENPLY | 2023/08/30 | 3.78 | Sideways | Neutral | 160.25 | 185.95 | 134.50 | 0.72% | 2.00% | 2.43% | 5.52% | 6.02% | 2.15% | 0.69% | 5.34% | 3.84% |
| GREENPLY | 2023/07/25 | 5.33 | Sideways | BearCross-50MA | 170.30 | 185.95 | 134.50 | -1.06% | -2.44% | -0.23% | -0.88% | -0.94% | -1.79% | -5.37% | -1.59% | -0.23% |
| GREENPLY | 2023/11/08 | 5.24 | Sideways | [92mBullish | 180.65 | 185.95 | 134.50 | 2.55% | 1.55% | 8.58% | 12.01% | 13.92% | 13.42% | 11.18% | 14.39% | 27.23% |
| GREENPANEL | 2023/11/02 | 3.86 | Weak Down | [92m200MA-Support | 340.15 | 399.90 | 255.00 | -0.93% | -0.68% | -1.50% | -3.26% | -4.12% | -3.19% | 0.09% | 2.01% | 6.82% |
| GREENPANEL | 2023/11/03 | 2.55 | Weak Down | Neutral | 337.00 | 399.90 | 255.00 | 0.25% | -0.58% | -2.36% | -3.22% | -4.20% | -2.79% | 2.58% | 1.25% | 12.61% |
| GREENPANEL | 2023/08/24 | 3.03 | Weak Down | [92m50MA-Support | 357.15 | 399.90 | 255.00 | 2.83% | 4.28% | 2.04% | 2.65% | 5.85% | 7.01% | 8.08% | 3.18% | 2.72% |
| GREENPANEL | 2023/08/25 | 4.21 | Sideways | [92mBullish | 367.25 | 399.90 | 255.00 | 1.42% | -0.76% | -0.18% | 2.94% | 3.88% | 4.41% | 5.00% | 0.93% | 1.85% |
| GREENPANEL | 2023/07/28 | 3.22 | [92mWeak Up | [92m50MA-Support | 341.10 | 399.90 | 255.00 | -1.23% | 0.18% | -0.43% | -1.69% | -1.99% | -2.55% | -2.01% | 7.48% | 14.57% |
| GREENLAM | 2023/09/21 | 6.64 | Sideways | 50MA-Resist | 428.40 | 519.00 | 281.55 | -0.18% | -1.73% | -7.57% | -6.41% | -2.43% | -4.76% | -5.07% | -2.15% | 34.90% |
| GREENLAM | 2023/07/28 | 8.04 | [92mWeak Up | [92mBullish | 478.75 | 519.00 | 281.55 | 1.45% | -0.86% | -3.04% | -6.41% | -6.25% | -5.97% | -2.78% | -6.81% | -4.89% |
| GREENLAM | 2023/10/23 | 6.24 | Strong Down | 50MA-Resist | 407.05 | 519.00 | 281.55 | 2.98% | 1.18% | 6.14% | 14.47% | 17.81% | 38.69% | 36.60% | 47.33% | 37.91% |
| GREENLAM | 2023/10/31 | 4.80 | Sideways | [92mBullish | 479.55 | 519.00 | 281.55 | 11.46% | 8.93% | 15.57% | 20.51% | 17.72% | 15.95% | 24.28% | 24.12% | 13.92% |
| GREENLAM | 2023/11/01 | 10.38 | [92mWeak Up | [92mBullish | 534.50 | 572.45 | 281.55 | -2.27% | 3.69% | 8.12% | 5.62% | 3.45% | 1.57% | 11.73% | 8.70% | 2.75% |
| GREENLAM | 2023/09/26 | 6.25 | Sideways | Neutral | 395.95 | 519.00 | 281.55 | 1.26% | 5.57% | 4.91% | 3.89% | 3.90% | 2.59% | 4.18% | 17.68% | 35.76% |
| GREENLAM | 2023/10/30 | 10.94 | Sideways | [92mBullish | 465.95 | 519.00 | 281.55 | 2.92% | 14.71% | 12.10% | 18.94% | 24.03% | 20.72% | 31.70% | 23.49% | 18.79% |
| GREAVESCOT | 2023/08/28 | 3.77 | Sideways | [92mBullCross-50MA | 143.85 | 165.00 | 118.15 | 0.87% | 0.17% | 4.66% | 3.41% | 4.80% | 1.91% | 1.25% | -3.82% | -6.64% |
| GREAVESCOT | 2023/08/02 | 2.90 | Sideways | [92m50MA-Support | 139.10 | 165.00 | 118.15 | 0.50% | 1.37% | 0.25% | -0.68% | 0.47% | -4.10% | -2.84% | 8.38% | 3.45% |
| GREAVESCOT | 2023/08/29 | 2.90 | Sideways | Bearish | 145.10 | 165.00 | 118.15 | -0.69% | 3.76% | 2.52% | 3.89% | 2.72% | -4.82% | -2.14% | -4.69% | -6.37% |
| GREAVESCOT | 2023/07/11 | 2.83 | Sideways | 50MA-Resist | 138.35 | 165.00 | 118.15 | 0.58% | -0.90% | -0.54% | -0.04% | -0.87% | -1.95% | -0.22% | -4.45% | -1.70% |
| GREAVESCOT | 2023/08/10 | 3.99 | Sideways | BearCross-50MA | 132.20 | 165.00 | 118.15 | 0.30% | -0.68% | -0.49% | 0.91% | -0.68% | 1.17% | 12.52% | 4.46% | 5.22% |
| GRAVITA | 2023/07/17 | 2.90 | [92mWeak Up | [92mBullish | 660.25 | 669.00 | 341.55 | -0.56% | -0.63% | -0.25% | -0.82% | -3.16% | 1.82% | 4.79% | 11.15% | 13.53% |
| GRAVITA | 2023/09/27 | 7.73 | [92mStrong Up | [92mBullish | 929.00 | 964.40 | 341.55 | -0.95% | -2.03% | -4.85% | -3.27% | -1.77% | 1.94% | 6.90% | 7.12% | 18.29% |
| GRAVITA | 2023/07/25 | 2.68 | [92mStrong Up | [92mBullish | 669.60 | 676.00 | 341.55 | 1.42% | -0.03% | -1.86% | 0.40% | 0.70% | 3.93% | 9.39% | 10.75% | 16.99% |
| GRAVITA | 2023/08/31 | 4.27 | [92mStrong Up | [92mBullish | 782.05 | 795.75 | 341.55 | 0.22% | 0.93% | 0.74% | 0.17% | -1.04% | -1.20% | 3.34% | 14.90% | 25.50% |
| GRAVITA | 2023/09/18 | 2.97 | [92mStrong Up | [92mBullish | 822.00 | 861.00 | 341.55 | -0.27% | -1.37% | -1.68% | -3.84% | -1.67% | 9.32% | 9.06% | 21.19% | 27.59% |
| GRAVITA | 2023/07/13 | 3.04 | Sideways | [92mBullish | 627.90 | 645.85 | 341.55 | -1.31% | 5.15% | 4.56% | 4.49% | 4.89% | 6.61% | 9.08% | 19.24% | 18.11% |
| GRAVITA | 2023/12/21 | 2.68 | Strong Down | 50MA-Resist | 1038.60 | 1166.00 | 398.00 | 0.87% | 4.77% | 7.10% | | | | | | |
| GRASIM | 2023/09/12 | 2.85 | Sideways | [92mBullish | 1870.95 | 1920.00 | 1527.05 | 3.32% | 3.24% | 5.45% | 4.62% | 3.94% | 3.21% | 1.03% | 5.49% | -0.80% |
| GRASIM | 2023/09/13 | 3.73 | [92mStrong Up | [92mBullish | 1933.00 | 1946.50 | 1527.05 | -0.07% | 2.06% | 1.26% | 0.61% | -1.11% | -1.37% | -1.54% | 2.14% | -2.80% |
| GRAPHITE | 2023/12/15 | 3.35 | [92mStrong Up | [92mBullish | 543.05 | 547.00 | 251.70 | 2.29% | 0.87% | -5.71% | -4.66% | -3.02% | | | | |
| GRAPHITE | 2023/09/08 | 8.96 | [92mStrong Up | [92mBullish | 518.30 | 547.00 | 251.70 | -1.98% | -7.07% | -3.07% | -2.27% | -2.22% | -4.83% | -4.77% | -3.03% | -12.90% |
| GRAPHITE | 2023/07/31 | 2.94 | [92mWeak Up | [92mBullish | 432.75 | 437.50 | 251.70 | -0.16% | -2.13% | -2.92% | 2.47% | 7.13% | 1.61% | 3.30% | 9.51% | 11.30% |
| GRAPHITE | 2023/12/04 | 3.34 | [92mWeak Up | [92mBullish | 526.30 | 547.00 | 251.70 | -0.84% | -2.38% | -2.47% | -3.77% | -1.88% | 5.55% | 3.65% | | |
| GRAPHITE | 2023/07/25 | 3.17 | Sideways | [92mBullish | 420.10 | 431.70 | 251.70 | -0.68% | -1.96% | 0.50% | 3.01% | 2.84% | 3.49% | 2.99% | 9.02% | 12.54% |
| GRAPHITE | 2023/10/12 | 2.96 | Sideways | [92mBullish | 502.60 | 547.00 | 251.70 | -1.03% | -2.10% | -1.60% | -3.27% | -1.77% | -8.45% | -8.64% | -6.18% | -5.59% |
| GRAPHITE | 2023/12/18 | 2.50 | [92mStrong Up | [92mBullish | 555.50 | 547.00 | 251.70 | -1.39% | -7.82% | -6.80% | -5.19% | -1.80% | | | | |
| GRANULES | 2023/09/27 | 2.73 | [92mStrong Up | [92mBullish | 349.75 | 374.35 | 267.75 | -2.26% | 1.43% | 1.89% | 2.80% | 1.32% | 1.79% | 1.03% | -6.82% | 4.80% |
| GRANULES | 2023/07/07 | 6.04 | [92mWeak Up | [92mBullish | 311.90 | 374.35 | 267.75 | -0.59% | -0.63% | -0.96% | -3.06% | -0.99% | -0.67% | 3.01% | 3.59% | -4.36% |
| GRANULES | 2023/11/08 | 3.19 | Sideways | [92mBullish | 358.05 | 374.35 | 267.75 | 3.37% | 2.37% | 3.04% | 2.29% | 2.47% | 3.37% | 9.72% | 8.46% | 7.75% |
| GRANULES | 2023/09/14 | 2.63 | [92mWeak Up | [92mBullish | 334.40 | 374.35 | 267.75 | -0.94% | -2.24% | -0.84% | -3.35% | 0.72% | 6.09% | 6.40% | 6.44% | -2.54% |
| GRANULES | 2023/09/13 | 5.60 | Sideways | [92mBullish | 320.55 | 374.35 | 267.75 | 4.32% | 3.34% | 1.98% | 3.45% | 0.83% | 6.64% | 12.96% | 10.75% | 1.70% |
| GRANULES | 2023/08/10 | 3.41 | [92mWeak Up | [92m50MA-Support | 301.90 | 374.35 | 267.75 | -0.66% | -3.33% | -2.58% | -2.60% | -3.83% | -2.58% | 0.13% | 1.94% | 10.55% |
| GRANULES | 2023/11/09 | 3.85 | Sideways | [92mBullish | 370.10 | 374.80 | 267.75 | -0.96% | -0.31% | -1.04% | -0.86% | 0.74% | 4.62% | 5.78% | 3.97% | 7.17% |
| GPTINFRA | 2023/12/11 | 3.51 | [92mWeak Up | [92mBullish | 148.05 | 148.10 | 42.55 | 1.99% | 4.02% | 5.91% | 7.40% | 6.72% | 8.81% | | | |
| GPTINFRA | 2023/08/24 | 3.05 | Sideways | [92mBullish | 81.40 | 83.00 | 42.55 | 0.74% | 1.35% | 2.58% | 0.74% | -0.49% | 6.70% | 9.95% | 12.90% | 22.85% |
| GPTINFRA | 2023/09/29 | 7.62 | Sideways | [92mBullish | 96.00 | 96.05 | 42.55 | -0.94% | 1.04% | 3.02% | 5.05% | 4.17% | 10.36% | 16.98% | 16.15% | 35.94% |
| GPTINFRA | 2023/10/03 | 4.99 | Sideways | [92mBullish | 95.10 | 97.90 | 42.55 | 2.00% | 4.00% | 6.05% | 5.15% | 3.05% | 13.62% | 15.72% | 17.98% | 40.64% |
| GPTINFRA | 2023/08/16 | 3.85 | Sideways | [92mBullish | 73.85 | 82.45 | 42.55 | 1.96% | 3.99% | 6.03% | 8.12% | 10.22% | 11.04% | 15.30% | 23.56% | 27.56% |
| GPTINFRA | 2023/08/14 | 2.88 | Sideways | [92mBullish | 75.35 | 82.45 | 42.55 | -1.99% | -0.07% | 1.92% | 3.92% | 5.97% | 10.82% | 10.82% | 18.78% | 23.36% |
| GPTINFRA | 2023/11/28 | 5.15 | [92mWeak Up | [92mBullish | 137.35 | 141.75 | 42.55 | 1.97% | 3.02% | 1.93% | 3.39% | 2.58% | 9.94% | 17.29% | | |
| GPTINFRA | 2023/11/09 | 2.66 | [92mWeak Up | [92mBullish | 121.25 | 121.25 | 42.55 | 1.98% | 6.06% | 7.63% | 10.31% | 12.49% | 11.09% | 17.11% | 27.01% | 32.87% |
| GPTINFRA | 2023/11/29 | 2.69 | [92mWeak Up | [92mBullish | 140.05 | 141.75 | 42.55 | 1.04% | -0.04% | 1.39% | 0.61% | 2.61% | 9.96% | 12.75% | | |
| GPPL | 2023/09/06 | 2.87 | Sideways | [92mBullish | 135.15 | 137.65 | 85.25 | 0.30% | 1.81% | 2.66% | -6.99% | -4.62% | -5.99% | -7.84% | -2.59% | -1.15% |
| GPPL | 2023/08/30 | 3.49 | Sideways | [92mBullish | 130.80 | 134.00 | 85.25 | -0.69% | -0.65% | -0.73% | 0.11% | 3.33% | -1.45% | -2.87% | -5.20% | -0.34% |
| GPPL | 2023/10/18 | 2.72 | Sideways | [92mBullish | 138.20 | 142.80 | 85.25 | 0.43% | -3.33% | -11.14% | -12.77% | -12.19% | -10.93% | -2.10% | 0.72% | 5.10% |
| GPPL | 2023/11/08 | 2.88 | Sideways | [92mBullCross-50MA | 133.30 | 142.80 | 85.25 | 1.50% | 1.28% | 4.54% | 3.49% | 3.30% | 1.20% | 6.64% | 13.17% | 10.05% |
| GPPL | 2023/08/29 | 9.09 | Sideways | [92m50MA-Support | 127.95 | 130.90 | 85.25 | 2.23% | 1.52% | 1.56% | 1.48% | 2.34% | -1.76% | -1.25% | -2.89% | 2.31% |
| GPPL | 2023/09/05 | 3.59 | Sideways | [92mBullish | 130.95 | 135.80 | 85.25 | 3.21% | 3.51% | 5.08% | 5.96% | -4.01% | -3.51% | -4.43% | -1.49% | 5.99% |
| GPPL | 2023/10/17 | 8.50 | Sideways | [92mBullish | 139.50 | 142.80 | 85.25 | -0.93% | -0.50% | -4.23% | -11.97% | -13.58% | -13.26% | -4.44% | -1.18% | 1.90% |
| GPIL | 2023/12/15 | 3.35 | [92mStrong Up | [92mBullish | 721.15 | 701.00 | 306.75 | -1.54% | -2.09% | -5.17% | -4.79% | -1.62% | | | | |
| GPIL | 2023/10/18 | 4.57 | [92mWeak Up | [92mBullish | 646.30 | 674.70 | 266.15 | -1.11% | -3.53% | -7.92% | -7.46% | -6.67% | -5.87% | -4.30% | 5.21% | 7.36% |
| GPIL | 2023/11/15 | 2.74 | Sideways | [92mBullish | 667.25 | 674.70 | 266.15 | 0.73% | 1.32% | 1.50% | 1.90% | -0.58% | 2.94% | 1.99% | 6.41% | |
| GOYALALUM | 2023/07/31 | 3.70 | Sideways | Neutral | 9.60 | 47.45 | 9.60 | -4.69% | 0.00% | 0.52% | -4.17% | -8.85% | -14.06% | -4.17% | -15.10% | -16.67% |
| GOYALALUM | 2023/08/02 | 17.19 | Sideways | Neutral | 9.60 | 47.45 | 8.70 | 0.52% | -4.17% | -8.85% | -13.02% | -17.19% | -5.73% | -7.29% | -18.23% | -13.54% |
| GOYALALUM | 2023/07/28 | 3.91 | Sideways | Neutral | 10.10 | 47.45 | 10.10 | -4.95% | -9.41% | -4.95% | -4.46% | -8.91% | -21.78% | -7.43% | -17.82% | -22.28% |
| GOYALALUM | 2023/08/04 | 3.41 | Sideways | Neutral | 9.20 | 47.45 | 8.70 | -4.89% | -9.24% | -13.59% | -17.93% | -14.13% | 1.63% | -6.52% | -17.93% | -6.52% |
| GOYALALUM | 2023/08/03 | 6.83 | Sideways | Neutral | 9.65 | 47.45 | 8.70 | -4.66% | -9.33% | -13.47% | -17.62% | -21.76% | -1.55% | -9.33% | -20.21% | -12.44% |
| GOYALALUM | 2023/07/25 | 6.72 | Sideways | Neutral | 11.70 | 47.45 | 11.00 | -4.70% | -9.40% | -13.68% | -17.95% | -21.79% | -28.63% | -26.07% | -25.21% | -35.47% |
| GOYALALUM | 2023/07/24 | 9.20 | Sideways | Neutral | 12.30 | 47.45 | 11.00 | -4.88% | -9.35% | -13.82% | -17.89% | -21.95% | -28.86% | -32.93% | -27.64% | -37.40% |
| GOYALALUM | 2023/09/25 | 5.28 | Sideways | Bearish | 8.50 | 47.45 | 7.20 | 3.53% | 8.24% | 13.53% | 18.82% | 24.71% | 21.18% | 18.82% | 4.71% | 1.18% |
| GOYALALUM | 2023/07/26 | 6.33 | Sideways | Neutral | 11.15 | 47.45 | 11.00 | -4.93% | -9.42% | -13.90% | -17.94% | -13.90% | -28.70% | -18.83% | -22.87% | -32.29% |
| GOYALALUM | 2023/08/01 | 3.85 | Sideways | Neutral | 9.15 | 47.45 | 9.15 | 4.92% | 5.46% | 0.55% | -4.37% | -8.74% | -5.46% | -1.09% | -12.57% | -10.93% |
| GOYALALUM | 2023/09/26 | 2.80 | Sideways | Bearish | 8.80 | 47.45 | 7.20 | 4.55% | 9.66% | 14.77% | 20.45% | 26.14% | 14.77% | 12.50% | -0.57% | -1.14% |
| GOYALALUM | 2023/07/27 | 6.05 | Sideways | Neutral | 10.60 | 47.45 | 10.60 | -4.72% | -9.43% | -13.68% | -9.43% | -8.96% | -28.77% | -10.38% | -20.28% | -27.36% |
| GOODLUCK | 2023/10/04 | 3.29 | [92mWeak Up | [92mBullish | 626.85 | 643.90 | 355.35 | 17.58% | 17.81% | 15.75% | 20.43% | 22.17% | 25.47% | 23.07% | 41.20% | 41.76% |
| GOODLUCK | 2023/07/17 | 2.89 | [92mWeak Up | [92mBullCross-50MA | 459.80 | 523.95 | 355.35 | 2.04% | 3.31% | 3.20% | 4.11% | 5.69% | 10.13% | 4.13% | 23.51% | 24.67% |
| GOODLUCK | 2023/07/18 | 3.04 | [92mWeak Up | [92m50MA-Support | 469.20 | 523.95 | 355.35 | 1.24% | 1.13% | 2.02% | 3.57% | 4.15% | 8.68% | 1.75% | 19.30% | 22.70% |
| GOODLUCK | 2023/07/19 | 5.11 | [92mWeak Up | [92mBullish | 475.00 | 523.95 | 355.35 | -0.11% | 0.78% | 2.31% | 2.87% | 1.77% | 5.19% | 6.73% | 20.42% | 20.58% |
| GOODLUCK | 2023/12/13 | 3.93 | Sideways | [92mBullish | 920.70 | 930.95 | 355.35 | -1.02% | 1.12% | -0.56% | 0.53% | -0.60% | | | | |
| GOODLUCK | 2023/07/04 | 4.36 | Weak Down | 50MA-Resist | 449.90 | 523.95 | 355.35 | -1.17% | -0.03% | 1.49% | -0.67% | -0.43% | 4.29% | 8.61% | 9.18% | 21.85% |
| GOODLUCK | 2023/09/28 | 4.21 | [92mWeak Up | [92mBullish | 613.00 | 627.65 | 355.35 | -0.54% | 1.53% | 2.26% | 20.24% | 20.47% | 28.21% | 29.58% | 39.62% | 48.90% |
| GOODLUCK | 2023/07/27 | 3.00 | [92mStrong Up | [92mBullish | 498.70 | 523.95 | 355.35 | -0.36% | 1.54% | 2.26% | 0.19% | -1.50% | 0.56% | 12.24% | 14.95% | 17.23% |
| GOODLUCK | 2023/12/14 | 2.54 | Sideways | [92mBullish | 911.30 | 930.95 | 355.35 | 2.16% | 0.47% | 1.56% | 0.42% | 1.49% | | | | |
| GOODLUCK | 2023/10/05 | 10.72 | [92mStrong Up | [92mBullish | 737.05 | 750.00 | 355.35 | 0.20% | -1.56% | 2.42% | 3.91% | 4.50% | 7.43% | 11.53% | 20.12% | 19.21% |
| GOLDTECH | 2023/12/08 | 2.92 | [92mWeak Up | [92mBullish | 138.15 | 135.45 | 36.55 | 1.99% | -0.04% | 1.95% | 1.34% | -0.69% | -2.03% | | | |
| GOLDTECH | 2023/09/27 | 2.60 | Sideways | [92mBullCross-50MA | 95.30 | 117.95 | 36.55 | 4.93% | 7.29% | 5.14% | 3.04% | 1.00% | -0.31% | -1.94% | -7.66% | -6.40% |
| GOLDTECH | 2023/11/16 | 4.83 | Sideways | [92mBullish | 98.70 | 117.95 | 36.55 | 4.96% | 10.18% | 15.65% | 14.54% | 16.46% | 26.80% | 39.97% | 33.74% | |
| GOLDTECH | 2023/08/21 | 5.38 | Weak Down | Neutral | 87.15 | 117.95 | 36.55 | 4.99% | 10.21% | 15.72% | 12.79% | 7.17% | 1.84% | 9.47% | -1.03% | 12.68% |
| GOLDTECH | 2023/08/11 | 6.33 | Weak Down | 50MA-Resist | 86.50 | 117.95 | 36.55 | -1.97% | -3.93% | -5.84% | -4.05% | 0.75% | 7.98% | 2.60% | 7.17% | 5.66% |
| GOLDTECH | 2023/07/04 | 2.83 | Sideways | [92mBullish | 80.10 | 80.10 | 36.55 | 9.99% | 15.48% | 21.22% | 27.28% | 33.58% | 40.26% | 34.71% | 17.04% | 3.75% |
| GOLDTECH | 2023/11/22 | 3.87 | Sideways | [92mBullish | 113.05 | 117.95 | 36.55 | 1.68% | 3.58% | 4.38% | 6.41% | 8.54% | 19.81% | 23.84% | 17.34% | |
| GOLDTECH | 2023/11/15 | 3.22 | Sideways | [92m50MA-Support | 95.10 | 117.95 | 36.55 | 3.79% | 8.94% | 14.35% | 20.03% | 18.87% | 29.02% | 42.43% | 41.43% | |
| GOLDTECH | 2023/08/14 | 2.64 | Weak Down | Neutral | 84.80 | 117.95 | 36.55 | -2.00% | -3.95% | -2.12% | 2.77% | 7.90% | 6.96% | 4.01% | 11.20% | 12.38% |
| GOLDTECH | 2023/08/22 | 6.97 | Weak Down | [92mBullish | 91.50 | 117.95 | 36.55 | 4.97% | 10.22% | 7.43% | 2.08% | -0.87% | -3.61% | -0.33% | -4.10% | 5.19% |
| GOLDTECH | 2023/11/17 | 5.56 | Sideways | [92mBullish | 103.60 | 117.95 | 36.55 | 4.97% | 10.18% | 9.12% | 10.96% | 13.03% | 23.21% | 36.00% | 25.58% | |
| GOLDTECH | 2023/09/28 | 3.35 | Sideways | [92mBullish | 100.00 | 117.95 | 36.55 | 2.25% | 0.20% | -1.80% | -3.75% | -1.85% | -6.00% | -4.70% | -10.25% | -6.90% |
| GOLDTECH | 2023/07/05 | 3.64 | Sideways | [92mBullish | 88.10 | 88.10 | 36.55 | 4.99% | 10.22% | 15.72% | 21.45% | 27.53% | 27.53% | 20.03% | 4.31% | -7.55% |
| GOLDTECH | 2023/07/07 | 3.80 | [92mWeak Up | [92mBullish | 97.10 | 97.10 | 36.55 | 4.99% | 10.20% | 15.71% | 9.94% | 15.40% | 15.71% | 4.63% | -9.06% | -10.25% |
| GOLDTECH | 2023/07/10 | 2.86 | [92mWeak Up | [92mBullish | 101.95 | 101.95 | 36.55 | 4.95% | 10.20% | 4.71% | 9.91% | 10.20% | 7.99% | -2.31% | -15.11% | -10.25% |
| GOLDTECH | 2023/08/10 | 4.11 | Weak Down | [92m50MA-Support | 88.25 | 117.95 | 36.55 | -1.98% | -3.91% | -5.84% | -7.71% | -5.95% | 11.39% | 0.85% | 3.34% | -0.28% |
| GOLDTECH | 2023/11/20 | 4.43 | Sideways | [92mBullish | 108.75 | 117.95 | 36.55 | 4.97% | 3.95% | 5.70% | 7.68% | 8.51% | 19.72% | 26.99% | 22.02% | |
| GOLDTECH | 2023/08/23 | 3.07 | Weak Down | [92mBullish | 96.05 | 117.95 | 36.55 | 5.00% | 2.34% | -2.76% | -5.57% | -5.00% | -8.54% | -3.49% | -8.38% | 2.19% |
| GOLDIAM | 2023/10/10 | 9.49 | Sideways | [92mBullCross-50MA | 131.20 | 179.00 | 121.10 | 1.14% | 0.69% | 1.37% | 4.54% | 3.13% | -4.95% | -2.10% | 4.34% | 30.64% |
| GOLDIAM | 2023/09/07 | 2.63 | Sideways | [92m50MA-Support | 131.10 | 179.00 | 121.10 | 2.44% | 2.25% | -3.01% | -1.22% | -1.18% | -3.01% | -3.39% | 1.22% | -4.27% |
| GOLDIAM | 2023/08/09 | 3.45 | Sideways | [92mBullCross-50MA | 132.70 | 179.00 | 121.10 | -2.86% | -3.84% | -4.52% | -4.86% | -5.20% | -4.63% | -5.09% | 1.02% | -4.18% |
| GOLDIAM | 2023/11/09 | 3.11 | Sideways | 200MA-Resist | 133.10 | 179.00 | 120.25 | 2.85% | 6.31% | 8.04% | 6.76% | 7.59% | 29.71% | 29.00% | 27.84% | 31.93% |
| GOLDIAM | 2023/11/10 | 3.76 | Sideways | [92mBullCross-200MA | 136.90 | 179.00 | 120.25 | 3.36% | 5.04% | 3.80% | 4.60% | 20.31% | 28.38% | 19.28% | 25.35% | 26.52% |
| GOLDIAM | 2023/09/08 | 4.86 | Sideways | 200MA-Resist | 134.30 | 179.00 | 121.10 | -0.19% | -5.32% | -3.57% | -3.54% | -3.31% | -5.17% | -5.81% | -1.64% | -7.15% |
| GOLDENTOBC | 2023/09/05 | 2.80 | Sideways | BearCross-200MA | 53.80 | 77.25 | 39.10 | 3.44% | 5.95% | 10.13% | 13.48% | 10.69% | -0.28% | -1.49% | -1.67% | -1.49% |
| GOLDENTOBC | 2023/07/21 | 4.39 | Sideways | [92m50MA-Support | 43.05 | 77.25 | 39.10 | 1.05% | 1.05% | 1.05% | 2.21% | -1.74% | 1.28% | 8.83% | 24.16% | 20.33% |
| GOLDENTOBC | 2023/08/08 | 3.44 | Sideways | [92mBullish | 47.35 | 77.25 | 39.10 | -2.64% | -0.32% | -1.06% | -0.84% | -0.74% | 12.88% | 5.28% | 25.13% | 12.25% |
| GOKULAGRO | 2023/07/25 | 3.03 | Sideways | [92mBullish | 120.35 | 145.00 | 94.80 | -1.20% | -4.28% | -3.95% | -3.03% | -2.37% | 1.33% | -9.64% | -8.89% | -4.15% |
| GOKULAGRO | 2023/10/18 | 6.15 | Sideways | [92m50MA-Support | 119.90 | 145.00 | 94.80 | -1.08% | -3.67% | -9.51% | -8.26% | -10.13% | -8.88% | -4.84% | 4.67% | 5.59% |
| GOKULAGRO | 2023/07/24 | 10.79 | Sideways | [92mBullish | 117.65 | 145.00 | 94.80 | 2.29% | 1.06% | -2.08% | -1.74% | -0.81% | -0.25% | -8.03% | -6.88% | -5.52% |
| GOKULAGRO | 2023/09/06 | 3.74 | Sideways | [92mBullCross-200MA | 115.35 | 145.00 | 94.80 | 2.04% | -0.82% | -0.78% | -4.46% | -2.30% | -1.21% | -3.12% | -2.82% | 0.13% |
| GOKUL | 2023/10/05 | 6.24 | Sideways | [92mBullish | 39.90 | 44.25 | 25.00 | -0.75% | -6.14% | 5.64% | 7.39% | 8.40% | 2.63% | -4.64% | 1.75% | 8.02% |
| GOKUL | 2023/08/08 | 2.89 | Sideways | [92mBullish | 32.50 | 44.25 | 25.00 | -4.31% | -4.31% | -5.08% | -6.15% | -5.54% | -5.69% | -4.46% | 7.23% | 3.85% |
| GOKUL | 2023/09/06 | 12.70 | Sideways | [92mBullCross-200MA | 37.50 | 44.25 | 25.00 | -3.47% | -7.07% | -11.73% | -14.93% | -9.20% | -10.00% | -3.33% | 12.40% | 5.87% |
| GOKUL | 2023/07/24 | 4.86 | Sideways | [92mBullCross-50MA | 31.65 | 44.25 | 25.00 | 2.21% | 1.74% | -1.11% | -0.16% | -0.95% | -0.47% | -3.63% | -4.42% | -0.47% |
| GOKUL | 2023/07/25 | 3.23 | Sideways | [92mBullish | 32.35 | 44.25 | 25.00 | -0.46% | -3.25% | -2.32% | -3.09% | -3.71% | 0.46% | -5.10% | -6.34% | 15.92% |
| GOKUL | 2023/10/10 | 4.81 | Sideways | [92mBullish | 42.15 | 44.25 | 25.00 | 1.66% | 2.61% | -0.95% | -0.83% | -2.02% | -14.59% | -9.96% | -5.22% | 2.97% |
| GOKUL | 2023/10/11 | 2.74 | Sideways | [92mBullish | 42.85 | 45.00 | 25.00 | 0.93% | -2.57% | -2.45% | -3.62% | -2.92% | -10.74% | -4.78% | -8.75% | 2.33% |
| GOKEX | 2023/08/18 | 5.76 | Sideways | [92mBullish | 561.35 | 578.95 | 328.40 | 3.51% | 4.33% | 7.21% | 6.15% | 7.79% | 37.32% | 37.24% | 36.92% | 37.86% |
| GOKEX | 2023/08/30 | 10.73 | [92mStrong Up | [92mBullish | 867.35 | 882.40 | 328.40 | -8.94% | -11.13% | -12.45% | -7.74% | -10.73% | -9.08% | -14.87% | -10.78% | 0.03% |
| GOKEX | 2023/08/08 | 3.18 | [92mWeak Up | [92mBullCross-50MA | 504.15 | 558.95 | 328.40 | -1.75% | 0.32% | -0.62% | 0.87% | -0.11% | 19.38% | 72.04% | 52.81% | 46.46% |
| GOKEX | 2023/08/29 | 7.01 | [92mStrong Up | [92mBullish | 735.35 | 735.35 | 328.40 | 17.95% | 7.40% | 4.83% | 3.27% | 8.83% | 4.03% | 4.52% | 3.29% | 15.54% |
| GOKEX | 2023/10/16 | 5.40 | [92mStrong Up | [92mBullish | 945.30 | 989.00 | 328.40 | -2.04% | -1.93% | 2.20% | -0.81% | -7.38% | -11.67% | -15.28% | -6.79% | 3.71% |
| GOKEX | 2023/11/30 | 5.02 | [92mStrong Up | [92mBullish | 980.40 | 989.00 | 328.40 | -2.43% | 2.03% | -3.79% | -5.91% | -6.15% | -8.56% | -9.37% | | |
| GOKEX | 2023/08/21 | 3.15 | Sideways | [92mBullish | 581.05 | 594.00 | 328.40 | 0.79% | 3.58% | 2.55% | 4.14% | 5.46% | 30.69% | 34.26% | 27.08% | 32.67% |
| GODREJPROP | 2023/12/14 | 3.31 | [92mStrong Up | [92mBullish | 2061.45 | 1965.50 | 1005.00 | -0.45% | -3.52% | -4.12% | -8.28% | -5.03% | | | | |
| GODREJPROP | 2023/10/10 | 3.97 | Sideways | [92mBullish | 1722.75 | 1769.00 | 1005.00 | 0.27% | -1.24% | -2.01% | -1.25% | -0.89% | -8.17% | -3.40% | 5.51% | 7.52% |
| GODREJPROP | 2023/11/03 | 3.16 | [92mStrong Up | [92mBullish | 1784.40 | 1804.70 | 1005.00 | 2.19% | -1.11% | -0.63% | 1.73% | 1.86% | 3.69% | 3.09% | 8.49% | 10.77% |
| GODREJPROP | 2023/09/25 | 2.74 | [92mStrong Up | 50MA-Resist | 1595.85 | 1769.00 | 1005.00 | -1.49% | -0.97% | -3.68% | -2.62% | -2.52% | 7.95% | 7.00% | 0.40% | 11.11% |
| GODREJPROP | 2023/08/03 | 2.58 | [92mStrong Up | [92m50MA-Support | 1573.00 | 1769.00 | 1005.00 | -2.36% | -0.72% | -0.80% | -2.93% | -2.84% | -2.99% | 1.41% | 5.51% | 5.58% |
| GODREJIND | 2023/10/06 | 10.41 | [92mStrong Up | [92mBullish | 719.10 | 721.25 | 395.00 | -5.68% | -5.85% | -6.95% | -5.92% | -4.90% | -9.09% | -13.61% | -8.42% | -8.56% |
| GODREJIND | 2023/08/11 | 2.74 | Sideways | [92m50MA-Support | 500.00 | 523.40 | 395.00 | -0.89% | 0.85% | 1.56% | -0.88% | -1.49% | 5.41% | 8.92% | 14.16% | 11.95% |
| GODREJIND | 2023/09/15 | 2.82 | [92mStrong Up | [92mBullish | 574.95 | 600.05 | 395.00 | 0.09% | -2.81% | -2.13% | -2.34% | -3.45% | 2.61% | 17.75% | 15.39% | 9.37% |
| GODREJIND | 2023/10/09 | 6.20 | [92mStrong Up | [92mBullish | 678.25 | 733.70 | 395.00 | -0.18% | -1.35% | -0.25% | 0.83% | -1.33% | -8.92% | -7.30% | -1.56% | -1.54% |
| GODREJIND | 2023/10/05 | 3.23 | [92mStrong Up | [92mBullish | 601.05 | 603.45 | 395.00 | 19.64% | 12.84% | 12.64% | 11.32% | 12.56% | 10.38% | 5.36% | 9.48% | 11.23% |
| GODREJIND | 2023/08/24 | 3.81 | [92mWeak Up | [92mBullish | 535.35 | 558.00 | 395.00 | 0.14% | -1.55% | -2.18% | -2.33% | 0.42% | 3.62% | 8.42% | 4.56% | 26.69% |
| GODREJIND | 2023/08/23 | 6.74 | [92mWeak Up | [92mBullish | 531.00 | 543.00 | 395.00 | 0.82% | 0.96% | -0.74% | -1.37% | -1.53% | 2.55% | 7.50% | 4.54% | 35.42% |
| GODREJCP | 2023/11/02 | 3.38 | Sideways | BearCross-50MA | 991.15 | 1102.05 | 793.85 | 2.98% | 3.44% | 3.05% | 2.46% | -0.33% | 0.59% | 1.85% | 4.80% | 3.98% |
| GODREJCP | 2023/07/21 | 2.76 | Sideways | [92m50MA-Support | 1056.55 | 1102.05 | 793.85 | -1.91% | -2.05% | -1.70% | -2.52% | -1.95% | -3.69% | -3.45% | -3.13% | -5.24% |
| GODREJAGRO | 2023/07/17 | 2.62 | [92mWeak Up | [92mBullish | 472.60 | 498.00 | 390.85 | 5.62% | 6.86% | 3.89% | 2.91% | 2.26% | 2.81% | 3.08% | 0.40% | 1.78% |
| GODREJAGRO | 2023/07/18 | 10.61 | [92mWeak Up | [92mBullish | 499.15 | 530.00 | 390.85 | 1.17% | -1.63% | -2.56% | -3.18% | -4.55% | -2.26% | -2.79% | -5.44% | -3.48% |
| GODREJAGRO | 2023/10/06 | 6.92 | Sideways | [92mBullCross-50MA | 515.00 | 530.00 | 390.85 | -5.61% | -3.91% | -4.20% | -4.95% | -4.85% | -6.78% | -9.27% | -8.11% | -4.97% |
| GODREJAGRO | 2023/08/02 | 5.68 | [92mWeak Up | [92mBullish | 485.30 | 530.00 | 390.85 | 0.09% | -0.56% | 0.38% | -0.02% | 1.13% | -2.23% | 0.53% | 1.24% | 0.08% |
| GODREJAGRO | 2023/10/09 | 2.84 | Sideways | [92m50MA-Support | 486.10 | 530.00 | 390.85 | 1.80% | 1.49% | 0.70% | 0.80% | -0.04% | -4.28% | -4.45% | -1.87% | 0.87% |
| GODREJAGRO | 2023/07/03 | 7.77 | [92mWeak Up | [92mBullish | 473.05 | 498.00 | 390.85 | -1.45% | -1.86% | -1.89% | -2.35% | -2.22% | -0.10% | 2.17% | 2.59% | 1.11% |
| GODREJAGRO | 2023/07/19 | 3.06 | [92mStrong Up | [92mBullish | 505.00 | 530.00 | 390.85 | -2.77% | -3.69% | -4.30% | -5.65% | -3.02% | -3.90% | -2.81% | -6.47% | -5.01% |
| GODHA | 2023/10/20 | 3.86 | Sideways | [92m50MA-Support | 0.95 | 3.45 | 0.80 | -5.26% | -10.53% | -15.79% | -21.05% | -26.32% | -42.11% | -31.58% | -36.84% | -42.11% |
| GODHA | 2023/10/31 | 2.55 | Sideways | Bearish | 0.65 | 3.45 | 0.65 | -7.69% | -15.38% | -7.69% | -15.38% | -23.08% | -7.69% | -15.38% | -15.38% | -15.38% |
| GODHA | 2023/10/30 | 3.43 | Sideways | Bearish | 0.70 | 3.45 | 0.70 | -7.14% | -14.29% | -21.43% | -14.29% | -21.43% | -7.14% | -14.29% | -28.57% | -14.29% |
| GODHA | 2023/10/19 | 3.71 | Sideways | [92m50MA-Support | 0.95 | 3.45 | 0.80 | 0.00% | -5.26% | -10.53% | -15.79% | -21.05% | -36.84% | -36.84% | -42.11% | -47.37% |
| GODHA | 2023/07/13 | 3.19 | Sideways | Neutral | 1.15 | 3.45 | 1.05 | -4.35% | 0.00% | -4.35% | -8.70% | -13.04% | -13.04% | -8.70% | -21.74% | -13.04% |
| GODHA | 2023/07/19 | 2.64 | Sideways | Neutral | 1.05 | 3.45 | 1.05 | -4.76% | -4.76% | -9.52% | -4.76% | -4.76% | 4.76% | -9.52% | -14.29% | -4.76% |
| GODHA | 2023/10/27 | 4.81 | Sideways | Bearish | 0.75 | 3.45 | 0.75 | -6.67% | -13.33% | -20.00% | -26.67% | -20.00% | -20.00% | -13.33% | -26.67% | -26.67% |
| GODHA | 2023/10/25 | 2.58 | Sideways | BearCross-50MA | 0.85 | 3.45 | 0.80 | -5.88% | -11.76% | -17.65% | -23.53% | -29.41% | -41.18% | -29.41% | -35.29% | -35.29% |
| GODHA | 2023/10/26 | 4.33 | Sideways | Bearish | 0.80 | 3.45 | 0.80 | -6.25% | -12.50% | -18.75% | -25.00% | -31.25% | -31.25% | -18.75% | -31.25% | -37.50% |
| GODHA | 2023/11/01 | 3.39 | Sideways | Bearish | 0.60 | 3.45 | 0.60 | -8.33% | 0.00% | -8.33% | -16.67% | -16.67% | 0.00% | 0.00% | -16.67% | -8.33% |
| GODHA | 2023/11/02 | 3.56 | Sideways | Bearish | 0.55 | 3.45 | 0.55 | 9.09% | 0.00% | -9.09% | -9.09% | 0.00% | 18.18% | 9.09% | 0.00% | 9.09% |
| GODHA | 2023/08/29 | 4.37 | Sideways | [92m50MA-Support | 1.10 | 3.45 | 0.80 | -4.55% | -9.09% | -13.64% | -18.18% | -13.64% | -18.18% | -13.64% | -18.18% | -13.64% |
| GODHA | 2023/07/17 | 7.57 | Sideways | Neutral | 1.15 | 3.45 | 1.05 | -4.35% | -8.70% | -13.04% | -13.04% | -17.39% | -13.04% | -17.39% | -26.09% | -4.35% |
| GODHA | 2023/11/06 | 4.23 | Sideways | Bearish | 0.55 | 3.45 | 0.50 | -9.09% | -9.09% | 0.00% | 9.09% | 18.18% | 9.09% | 0.00% | 0.00% | 0.00% |
| GODHA | 2023/08/25 | 4.02 | Sideways | Neutral | 1.00 | 3.45 | 0.80 | 5.00% | 10.00% | 5.00% | 0.00% | -5.00% | 0.00% | -5.00% | -10.00% | -10.00% |
| GODHA | 2023/08/01 | 2.79 | Sideways | Neutral | 1.05 | 3.45 | 0.95 | 4.76% | 0.00% | -4.76% | -9.52% | -14.29% | -14.29% | -14.29% | -9.52% | -14.29% |
| GODHA | 2023/08/28 | 7.80 | Sideways | Neutral | 1.05 | 3.45 | 0.80 | 4.76% | 0.00% | -4.76% | -9.52% | -14.29% | -9.52% | -9.52% | -14.29% | -14.29% |
| GODHA | 2023/11/07 | 4.02 | Sideways | Bearish | 0.50 | 3.45 | 0.50 | 0.00% | 10.00% | 20.00% | 30.00% | 20.00% | 10.00% | 10.00% | 0.00% | 10.00% |
| GODHA | 2023/10/09 | 2.58 | Sideways | Bearish | 0.85 | 3.45 | 0.80 | 5.88% | 5.88% | 11.76% | 5.88% | 5.88% | 5.88% | -23.53% | -35.29% | -35.29% |
| GODHA | 2023/11/09 | 3.40 | Sideways | Bearish | 0.55 | 3.45 | 0.45 | 9.09% | 18.18% | 9.09% | 9.09% | 18.18% | 9.09% | 0.00% | 9.09% | 9.09% |
| GODFRYPHLP | 2023/07/27 | 10.82 | [92mWeak Up | [92mBullish | 1908.15 | 2149.00 | 1571.00 | 8.64% | 12.96% | 9.24% | 6.52% | 6.34% | 13.47% | 15.08% | 13.52% | 11.28% |
| GODFRYPHLP | 2023/07/31 | 3.28 | [92mStrong Up | [92mBullish | 2155.45 | 2197.00 | 1571.00 | -3.29% | -5.70% | -5.86% | -7.07% | -4.73% | -5.86% | 0.49% | -0.19% | -4.78% |
| GODFRYPHLP | 2023/10/10 | 9.06 | [92mStrong Up | [92m50MA-Support | 2263.70 | 2345.30 | 1571.00 | -0.95% | -3.37% | -2.24% | -3.49% | -2.48% | -8.86% | 4.29% | -8.14% | -8.75% |
| GODFRYPHLP | 2023/10/18 | 3.33 | [92mStrong Up | [92mBullish | 2304.40 | 2357.80 | 1571.00 | -0.10% | -3.23% | -8.73% | -10.47% | -8.62% | 1.92% | -9.41% | -10.32% | -8.79% |
| GODFRYPHLP | 2023/11/03 | 2.99 | [92mStrong Up | BearCross-50MA | 2149.00 | 2405.00 | 1571.00 | -1.49% | -2.75% | -2.23% | -2.86% | -3.24% | -3.32% | -6.10% | -2.08% | -2.16% |
| GODFRYPHLP | 2023/07/28 | 6.34 | [92mStrong Up | [92mBullish | 2073.00 | 2149.00 | 1571.00 | 3.98% | 0.55% | -1.95% | -2.11% | -3.38% | 3.59% | 5.75% | 4.17% | 1.58% |
| GOCOLORS | 2023/07/25 | 3.66 | [92mWeak Up | [92m50MA-Support | 1155.80 | 1353.20 | 876.05 | 0.96% | 1.24% | 1.26% | 2.46% | 7.51% | 8.03% | 8.56% | 10.80% | 19.01% |
| GOCOLORS | 2023/08/01 | 4.99 | [92mStrong Up | [92mBullish | 1242.60 | 1353.20 | 876.05 | 0.24% | -0.87% | -0.32% | 1.17% | 0.48% | 0.97% | 0.63% | 8.84% | 9.89% |
| GOCOLORS | 2023/07/17 | 3.61 | Strong Down | [92m50MA-Support | 1131.70 | 1353.20 | 876.05 | -0.00% | 1.45% | 1.48% | 1.31% | 3.15% | 4.64% | 11.09% | 10.64% | 12.77% |
| GOCOLORS | 2023/10/10 | 3.33 | Strong Down | [92mBullCross-50MA | 1295.05 | 1404.70 | 876.05 | 0.33% | -0.48% | 0.34% | -0.43% | -0.73% | 0.32% | -4.22% | -4.35% | -3.27% |
| GOCLCORP | 2023/07/13 | 10.75 | [92mWeak Up | [92mBullish | 376.25 | 419.70 | 275.00 | 1.69% | 3.28% | -0.48% | 0.39% | 1.78% | 2.06% | 14.01% | 8.33% | 12.57% |
| GOCLCORP | 2023/10/03 | 9.81 | [92mWeak Up | [92mBullish | 495.50 | 511.00 | 275.00 | 0.59% | -0.47% | 4.11% | 2.59% | 3.17% | 17.87% | 13.65% | 23.16% | 9.05% |
| GOCLCORP | 2023/07/06 | 4.58 | Sideways | [92mBullish | 333.15 | 419.70 | 275.00 | -1.46% | -3.32% | -4.26% | 3.78% | 12.94% | 14.95% | 15.26% | 33.14% | 24.82% |
| GOCLCORP | 2023/09/29 | 8.16 | Sideways | [92mBullCross-50MA | 470.55 | 481.00 | 275.00 | 5.30% | 5.92% | 4.80% | 9.63% | 8.03% | 25.96% | 16.96% | 29.93% | 14.60% |
| GOCLCORP | 2023/08/04 | 3.49 | [92mStrong Up | [92mBullish | 457.65 | 478.00 | 275.00 | -3.08% | -2.10% | -1.32% | -1.49% | -8.23% | -8.51% | -7.30% | -3.65% | -7.25% |
| GOCLCORP | 2023/07/31 | 4.41 | [92mStrong Up | [92mBullish | 432.05 | 439.00 | 275.00 | -1.89% | -3.46% | -0.72% | 5.93% | 2.66% | -5.66% | -0.82% | -0.79% | 0.56% |
| GOCLCORP | 2023/10/13 | 2.87 | [92mStrong Up | [92mBullish | 549.45 | 557.90 | 275.00 | 7.87% | 6.30% | 7.45% | 8.87% | 10.11% | 12.76% | 6.38% | -1.66% | -2.20% |
| GOCLCORP | 2023/09/11 | 3.82 | Sideways | [92mBullish | 465.85 | 481.00 | 275.00 | -6.74% | -4.85% | -5.30% | -6.75% | -8.89% | -9.39% | 6.99% | 17.95% | 26.47% |
| GOCLCORP | 2023/07/12 | 5.53 | Sideways | [92m50MA-Support | 345.75 | 419.70 | 275.00 | 8.82% | 10.66% | 12.39% | 8.30% | 9.24% | 10.95% | 20.64% | 21.48% | 24.95% |
| GOCLCORP | 2023/07/14 | 3.85 | [92mWeak Up | [92mBullish | 382.60 | 419.70 | 275.00 | 1.57% | -2.13% | -1.28% | 0.09% | -2.60% | 0.61% | 19.62% | 5.97% | 10.89% |
| GOCLCORP | 2023/10/11 | 4.55 | [92mStrong Up | [92mBullish | 531.65 | 540.65 | 275.00 | -1.50% | 3.35% | 11.48% | 9.86% | 11.05% | 10.82% | 15.00% | -0.08% | -0.52% |
| GOCLCORP | 2023/07/17 | 2.72 | [92mStrong Up | [92mBullish | 388.60 | 419.70 | 275.00 | -3.64% | -2.80% | -1.45% | -4.10% | -5.10% | 11.18% | 14.14% | 4.88% | 9.42% |
| GOACARBON | 2023/07/19 | 3.32 | Sideways | [92mBullish | 539.60 | 682.80 | 388.00 | -0.19% | -0.85% | -1.64% | 1.58% | 2.77% | 2.89% | 4.22% | -3.49% | -2.34% |
| GOACARBON | 2023/07/31 | 2.64 | Sideways | [92mBullish | 566.20 | 682.80 | 388.00 | 0.97% | -1.94% | -1.55% | -0.10% | 1.94% | -8.34% | -6.52% | -6.92% | -7.14% |
| GOACARBON | 2023/09/08 | 7.66 | Weak Down | [92mBullCross-50MA | 558.15 | 682.80 | 388.00 | -2.42% | -5.80% | -3.97% | -3.92% | -5.36% | -6.95% | -6.88% | 0.34% | -7.78% |
| GOACARBON | 2023/07/26 | 2.95 | Sideways | [92mBullish | 554.55 | 682.80 | 388.00 | -0.80% | -1.19% | 2.10% | 3.09% | 0.12% | 1.41% | -6.93% | -5.25% | -2.90% |
| GOACARBON | 2023/07/25 | 2.58 | Weak Down | [92mBullish | 548.10 | 682.80 | 388.00 | 1.18% | 0.36% | -0.03% | 3.30% | 4.31% | 4.40% | -5.40% | -5.04% | -1.30% |
| GOACARBON | 2023/10/11 | 3.55 | Sideways | [92mBullish | 559.85 | 682.80 | 388.00 | 0.04% | -0.04% | -0.48% | -0.69% | -3.17% | -10.41% | -8.58% | -7.25% | -5.09% |
| GOACARBON | 2023/10/12 | 4.11 | Sideways | [92mBullish | 560.05 | 682.80 | 388.00 | -0.08% | -0.52% | -0.72% | -3.21% | -1.75% | -9.17% | -8.70% | -6.64% | -4.87% |
| GOACARBON | 2023/10/10 | 2.87 | Sideways | [92m50MA-Support | 547.50 | 682.80 | 388.00 | 2.26% | 2.29% | 2.21% | 1.76% | 1.55% | -5.99% | -6.62% | -5.96% | -1.79% |
| GNFC | 2023/08/28 | 3.04 | Weak Down | [92mBullCross-50MA | 589.95 | 713.00 | 484.45 | 2.24% | 2.51% | 3.31% | 5.67% | 7.78% | 9.69% | 4.75% | 1.55% | 5.85% |
| GNFC | 2023/08/07 | 2.77 | Sideways | 50MA-Resist | 559.70 | 713.00 | 484.45 | -2.12% | -0.95% | -2.05% | -2.75% | -4.38% | -1.70% | 7.76% | 15.75% | 8.50% |
| GNFC | 2023/08/02 | 2.83 | Sideways | BearCross-50MA | 586.15 | 713.00 | 484.45 | -0.54% | -0.07% | -4.51% | -6.53% | -5.42% | -7.47% | -3.61% | 8.48% | 11.20% |
| GNFC | 2023/10/16 | 6.22 | Sideways | [92mBullish | 669.00 | 713.00 | 484.45 | -2.45% | -0.13% | -0.56% | -1.78% | -2.42% | 3.36% | 2.15% | 5.69% | 2.67% |
| GNFC | 2023/10/23 | 3.15 | [92mWeak Up | [92mBullish | 652.80 | 713.00 | 484.45 | -0.67% | -0.93% | 1.92% | 4.82% | 5.92% | 4.69% | 8.33% | 6.18% | 12.41% |
| GNA | 2023/10/27 | 3.18 | Strong Down | BearCross-200MA | 416.45 | 583.25 | 313.62 | -2.73% | -5.91% | -6.47% | -1.98% | -0.48% | 0.95% | 0.40% | -0.22% | 1.33% |
| GNA | 2023/08/31 | 2.73 | Sideways | [92mBullish | 512.62 | 532.45 | 313.62 | 6.42% | 9.17% | 6.02% | 5.63% | 5.11% | -0.42% | -9.77% | -10.48% | -11.17% |
| GNA | 2023/07/21 | 4.15 | [92mStrong Up | [92mBullish | 467.90 | 477.50 | 313.62 | 0.24% | 4.51% | 5.59% | 6.41% | 7.25% | 7.23% | 5.83% | 11.18% | 19.61% |
| GNA | 2023/07/03 | 8.06 | [92mWeak Up | [92mBullish | 432.12 | 476.50 | 313.62 | -0.16% | 0.80% | 3.07% | 1.78% | 4.31% | 4.37% | 8.53% | 16.35% | 12.17% |
| GNA | 2023/10/30 | 2.99 | Strong Down | Neutral | 405.10 | 583.25 | 313.62 | -3.27% | -3.85% | 0.77% | 2.31% | 7.95% | 3.49% | 3.59% | 3.90% | 5.13% |
| GNA | 2023/09/01 | 2.79 | [92mWeak Up | [92mBullish | 545.55 | 553.60 | 313.62 | 2.58% | -0.38% | -0.74% | -1.24% | -2.03% | -9.22% | -12.14% | -14.71% | -16.55% |
| GMRP&UI | 2023/09/20 | 2.77 | [92mWeak Up | [92mBullish | 43.95 | 48.55 | 14.35 | -5.01% | -9.67% | -14.11% | -18.32% | -22.41% | -22.30% | -21.16% | -27.30% | -26.05% |
| GMRP&UI | 2023/07/05 | 2.90 | Sideways | [92mBullish | 18.90 | 25.65 | 14.35 | 3.70% | 1.85% | 6.08% | 10.58% | 9.79% | 9.52% | 9.79% | 5.56% | 14.29% |
| GMRP&UI | 2023/07/17 | 2.88 | Sideways | [92mBullish | 21.10 | 25.65 | 14.35 | -1.42% | -1.90% | -4.98% | -6.64% | -2.37% | -5.45% | -3.55% | 2.37% | 18.25% |
| GMRP&UI | 2023/11/08 | 2.74 | Sideways | [92mBullCross-50MA | 35.70 | 48.55 | 14.35 | 3.50% | 2.24% | 2.52% | 7.56% | 12.89% | 22.97% | 20.59% | 42.02% | 48.32% |
| GMRP&UI | 2023/07/14 | 12.26 | Sideways | [92mBullish | 21.75 | 25.65 | 14.35 | -2.99% | -4.37% | -4.83% | -7.82% | -9.43% | -5.06% | -8.28% | -1.38% | 13.56% |
| GMRP&UI | 2023/07/04 | 4.64 | Sideways | [92mBullCross-50MA | 19.50 | 25.65 | 14.35 | -3.08% | 0.51% | -1.28% | 2.82% | 7.18% | 6.67% | 7.69% | -0.77% | 10.00% |
| GMRP&UI | 2023/07/06 | 2.90 | Sideways | [92mBullish | 19.60 | 25.65 | 14.35 | -1.79% | 2.30% | 6.63% | 5.87% | 2.81% | 2.30% | 6.63% | 3.83% | 16.07% |
| GMRP&UI | 2023/07/11 | 2.70 | Sideways | [92mBullish | 20.90 | 25.65 | 14.35 | -0.72% | -3.59% | 4.07% | 0.96% | -0.48% | 0.48% | -5.50% | -3.59% | 20.81% |
| GMRP&UI | 2023/09/01 | 4.03 | Sideways | [92mBullish | 28.45 | 30.00 | 14.35 | 19.86% | 31.81% | 21.44% | 26.19% | 27.59% | 47.80% | 32.69% | 20.04% | 20.04% |
| GMRP&UI | 2023/12/14 | 2.94 | [92mWeak Up | [92mBullish | 53.00 | 53.20 | 14.35 | -3.21% | -8.02% | -3.49% | -4.62% | -0.47% | | | | |
| GMRP&UI | 2023/08/21 | 3.56 | Sideways | [92mBullish | 25.20 | 25.75 | 14.35 | 3.17% | 0.20% | -3.57% | -4.17% | -1.98% | 35.32% | 46.83% | 65.67% | 38.10% |
| GMRP&UI | 2023/12/12 | 4.14 | [92mWeak Up | [92mBullish | 50.70 | 50.55 | 14.35 | 4.93% | 4.54% | 1.18% | -3.85% | 0.89% | 4.54% | | | |
| GMRP&UI | 2023/07/24 | 2.66 | Sideways | [92mBullish | 20.60 | 25.65 | 14.35 | 1.94% | 0.73% | 1.46% | 0.24% | -3.16% | -1.21% | -1.46% | 17.96% | 82.04% |
| GMRP&UI | 2023/09/04 | 3.36 | Sideways | [92mBullish | 34.10 | 34.10 | 14.35 | 9.97% | 1.32% | 5.28% | 6.45% | 8.50% | 35.63% | 5.28% | 2.05% | -3.08% |
| GMRP&UI | 2023/09/06 | 2.85 | Sideways | [92mBullish | 34.55 | 39.40 | 14.35 | 3.91% | 5.07% | 7.09% | -3.62% | 5.93% | 20.84% | 2.89% | -6.95% | -2.75% |
| GMRINFRA | 2023/08/25 | 3.22 | [92mWeak Up | [92mBullish | 62.20 | 66.75 | 35.60 | -2.33% | -1.85% | -3.14% | -0.72% | 1.21% | 2.57% | -2.49% | -5.14% | -5.06% |
| GMRINFRA | 2023/07/24 | 2.63 | Sideways | [92mBullish | 46.50 | 47.35 | 35.60 | 3.76% | 4.19% | 5.81% | 8.49% | 10.86% | 10.97% | 13.76% | 39.57% | 37.42% |
| GMRINFRA | 2023/11/10 | 2.96 | Sideways | 50MA-Resist | 57.65 | 66.75 | 35.60 | -0.69% | 0.61% | -0.09% | 1.82% | 0.09% | 4.51% | 7.72% | 33.82% | 27.15% |
| GMRINFRA | 2023/12/13 | 2.50 | [92mWeak Up | [92mBullish | 77.15 | 74.40 | 36.00 | 0.00% | 0.45% | 1.49% | -1.88% | -7.58% | | | | |
| GMRINFRA | 2023/08/24 | 6.76 | [92mWeak Up | [92mBullish | 64.90 | 66.50 | 35.60 | -4.16% | -6.39% | -5.93% | -7.16% | -4.85% | -2.77% | -5.86% | -9.40% | -11.02% |
| GMRINFRA | 2023/07/25 | 4.49 | Sideways | [92mBullish | 48.25 | 48.80 | 35.60 | 0.41% | 1.97% | 4.56% | 6.84% | 6.63% | 7.98% | 9.53% | 28.91% | 30.26% |
| GMMPFAUDLR | 2023/08/11 | 13.13 | [92mWeak Up | [92m50MA-Support | 1590.10 | 1999.00 | 1415.00 | -4.25% | -5.09% | -4.27% | -5.09% | -5.42% | -2.62% | 7.60% | 9.46% | 16.80% |
| GMMPFAUDLR | 2023/07/31 | 3.56 | Weak Down | 50MA-Resist | 1473.15 | 1999.00 | 1415.00 | -1.65% | -1.90% | -1.41% | -1.39% | -1.80% | 3.36% | 4.12% | 7.13% | 17.00% |
| GMMPFAUDLR | 2023/08/18 | 7.72 | [92mWeak Up | [92mBullCross-50MA | 1509.15 | 1999.00 | 1376.00 | -0.35% | 1.64% | 2.70% | 3.17% | 3.13% | 10.68% | 17.87% | 20.20% | 23.20% |
| GMDCLTD | 2023/09/29 | 2.58 | [92mStrong Up | [92mBullish | 317.15 | 323.85 | 122.70 | 3.88% | 2.35% | 3.12% | 3.91% | 0.76% | 31.26% | 11.24% | 2.21% | 21.74% |
| GMDCLTD | 2023/08/25 | 3.51 | [92mWeak Up | [92mBullish | 226.60 | 232.70 | 122.70 | 11.65% | 8.98% | 11.28% | 9.77% | 10.02% | 13.79% | 27.36% | 25.88% | 68.73% |
| GMDCLTD | 2023/07/21 | 2.50 | [92mWeak Up | [92mBullish | 184.05 | 185.00 | 122.70 | 0.71% | -1.09% | -2.04% | -2.91% | -3.04% | -7.44% | -3.69% | 20.10% | 29.12% |
| GMDCLTD | 2023/10/10 | 3.23 | [92mStrong Up | [92mBullish | 382.35 | 383.45 | 122.70 | 0.43% | 5.75% | 6.97% | 8.88% | 9.00% | -5.79% | -7.96% | -0.82% | 7.90% |
| GMDCLTD | 2023/11/22 | 4.37 | Sideways | [92mBullish | 424.45 | 434.40 | 122.70 | -2.80% | -8.61% | -3.88% | -6.18% | -3.03% | -0.48% | -3.16% | -3.07% | |
| GMDCLTD | 2023/10/12 | 2.54 | [92mStrong Up | [92mBullish | 404.35 | 423.65 | 122.70 | 1.15% | 2.96% | 3.07% | -1.32% | -0.30% | -8.83% | -19.07% | -4.51% | 0.90% |
| GMDCLTD | 2023/08/23 | 7.61 | [92mWeak Up | [92mBullish | 221.05 | 224.70 | 122.70 | -3.46% | 2.51% | 14.45% | 11.72% | 14.07% | 19.84% | 31.73% | 21.24% | 49.08% |
| GMDCLTD | 2023/08/01 | 3.15 | [92mWeak Up | [92m50MA-Support | 171.45 | 187.90 | 122.70 | -1.69% | 0.06% | -0.64% | -1.92% | -0.52% | 1.52% | 28.93% | 45.41% | 69.85% |
| GMDCLTD | 2023/08/22 | 4.81 | Sideways | [92mBullish | 195.80 | 196.65 | 122.70 | 12.90% | 8.99% | 15.73% | 29.21% | 26.12% | 32.15% | 33.84% | 36.44% | 67.03% |
| GMDCLTD | 2023/08/28 | 5.01 | [92mStrong Up | [92mBullish | 253.00 | 265.00 | 122.70 | -2.39% | -0.34% | -1.68% | -1.46% | -6.07% | 14.60% | 15.24% | 11.84% | 51.78% |
| GMBREW | 2023/07/04 | 5.50 | [92mWeak Up | [92mBullish | 616.15 | 649.00 | 512.00 | -1.26% | -2.23% | -4.76% | -4.76% | -3.33% | -3.43% | -4.64% | -4.28% | -1.92% |
| GMBREW | 2023/09/06 | 3.77 | [92mWeak Up | [92mBullish | 645.35 | 649.00 | 512.00 | 9.15% | 8.11% | 5.14% | -0.53% | 3.55% | 5.38% | 13.50% | 10.84% | 2.55% |
| GMBREW | 2023/10/10 | 6.45 | [92mStrong Up | [92mBullish | 715.30 | 808.00 | 512.00 | -0.14% | -0.55% | -1.73% | -2.84% | -4.10% | -11.95% | -9.76% | -7.74% | -7.77% |
| GMBREW | 2023/07/06 | 6.39 | [92mWeak Up | [92mBullish | 602.40 | 649.00 | 512.00 | -2.59% | -2.58% | -1.12% | -0.53% | 0.09% | -1.65% | -2.09% | -3.61% | -0.90% |
| GMBREW | 2023/10/09 | 2.62 | [92mStrong Up | [92mBullish | 792.85 | 805.50 | 512.00 | -9.78% | -9.91% | -10.27% | -11.35% | -12.34% | -19.30% | -19.50% | -15.41% | -16.64% |
| GMBREW | 2023/09/20 | 3.13 | [92mStrong Up | [92mBullish | 699.35 | 715.10 | 512.00 | -2.75% | -3.00% | -2.04% | 0.61% | -0.04% | 7.19% | 1.72% | -8.51% | -3.63% |
| GMBREW | 2023/09/07 | 8.11 | [92mStrong Up | [92mBullish | 704.40 | 715.00 | 512.00 | -0.95% | -3.68% | -8.87% | -5.13% | -5.01% | -3.69% | 3.15% | 1.41% | -9.16% |
| GMBREW | 2023/09/05 | 4.10 | [92mWeak Up | [92mBullish | 623.80 | 649.00 | 512.00 | 3.45% | 12.92% | 11.85% | 8.77% | 2.91% | 12.11% | 12.06% | 27.10% | 7.75% |
| GMBREW | 2023/08/16 | 4.98 | Sideways | [92mBullCross-50MA | 604.30 | 649.00 | 512.00 | -0.04% | -1.21% | -1.87% | -2.43% | -2.80% | -1.04% | 6.79% | 9.72% | 21.21% |
| GLS | 2023/09/15 | 2.96 | Weak Down | [92m50MA-Support | 646.20 | 675.00 | 370.00 | -0.21% | -1.72% | -3.10% | -0.19% | -2.51% | -4.48% | -1.98% | -3.53% | -4.14% |
| GLS | 2023/09/22 | 4.73 | Sideways | [92mBullCross-50MA | 645.00 | 675.00 | 370.00 | -2.33% | -3.93% | -3.43% | -3.59% | -4.19% | -3.32% | 3.55% | -4.45% | -3.80% |
| GLS | 2023/10/05 | 2.66 | Sideways | Neutral | 618.45 | 675.00 | 370.00 | 1.08% | 0.83% | 2.42% | 2.64% | 4.37% | 0.80% | 1.19% | 0.33% | 1.16% |
| GLS | 2023/07/20 | 3.87 | [92mWeak Up | [92mBullish | 641.10 | 649.00 | 370.00 | -0.84% | -0.76% | -1.43% | 2.97% | 1.61% | -1.76% | 0.14% | 0.00% | -1.45% |
| GLS | 2023/07/21 | 4.46 | [92mWeak Up | [92mBullish | 635.70 | 658.60 | 370.00 | 0.09% | -0.59% | 3.85% | 2.48% | 3.88% | -0.19% | 1.80% | 0.79% | -1.70% |
| GLS | 2023/09/05 | 3.03 | Weak Down | [92m50MA-Support | 631.75 | 675.00 | 370.00 | -0.39% | -0.25% | -0.34% | -0.31% | -2.16% | 0.53% | -1.41% | -1.29% | -1.32% |
| GLS | 2023/08/31 | 3.72 | Weak Down | [92m50MA-Support | 635.65 | 675.00 | 370.00 | -0.61% | -1.69% | -0.61% | -1.00% | -0.86% | -0.55% | 1.47% | -2.82% | 5.07% |
| GLOBUSSPR | 2023/07/26 | 2.51 | Weak Down | Neutral | 1037.50 | 1327.70 | 721.50 | -2.70% | -6.03% | -5.61% | -6.51% | -4.86% | -0.76% | -11.13% | -14.28% | -11.07% |
| GLOBUSSPR | 2023/08/07 | 2.84 | Strong Down | Neutral | 1022.10 | 1327.70 | 721.50 | 0.00% | 0.73% | 4.59% | 3.40% | -0.78% | -6.97% | -11.77% | -9.73% | -13.19% |
| GLOBUSSPR | 2023/07/25 | 2.78 | Weak Down | BearCross-50MA | 1088.20 | 1327.70 | 721.50 | -4.66% | -7.24% | -10.41% | -10.01% | -10.86% | -6.07% | -8.43% | -15.30% | -16.14% |
| GLOBUSSPR | 2023/08/17 | 4.35 | Strong Down | Neutral | 922.00 | 1327.70 | 721.50 | 0.41% | 0.49% | 3.13% | 2.40% | -0.78% | -3.55% | 0.07% | -1.70% | -4.80% |
| GLOBE | 2023/07/28 | 2.82 | Sideways | Neutral | 2.60 | 5.95 | 2.10 | -3.85% | -7.69% | -3.85% | 0.00% | 3.85% | 0.00% | 7.69% | 9.62% | 46.15% |
| GLOBE | 2023/09/21 | 2.64 | Sideways | Bearish | 4.30 | 5.95 | 2.10 | 0.00% | 0.00% | 15.12% | 33.72% | 31.40% | 10.47% | 5.81% | -8.14% | -5.81% |
| GLOBE | 2023/09/18 | 2.62 | Sideways | Bearish | 4.30 | 5.95 | 2.10 | 6.98% | 0.00% | 0.00% | 0.00% | 15.12% | 22.09% | -3.49% | 1.16% | -4.65% |
| GLOBE | 2023/07/25 | 6.69 | Sideways | Neutral | 2.95 | 5.95 | 2.10 | -5.08% | -8.47% | -11.86% | -15.25% | -18.64% | -8.47% | -11.86% | -5.08% | 0.00% |
| GLOBE | 2023/09/27 | 5.84 | Sideways | Bearish | 5.75 | 5.95 | 2.10 | -1.74% | 0.00% | -4.35% | -8.70% | -13.04% | -24.35% | -24.35% | -28.70% | -29.57% |
| GLOBE | 2023/08/01 | 10.10 | Sideways | Neutral | 2.40 | 5.95 | 2.10 | 4.17% | 8.33% | 12.50% | 16.67% | 12.50% | 8.33% | 14.58% | 14.58% | 50.00% |
| GLOBE | 2023/07/24 | 12.48 | Sideways | 50MA-Resist | 3.10 | 5.95 | 2.10 | -4.84% | -9.68% | -12.90% | -16.13% | -19.35% | -9.68% | -16.13% | -8.06% | -6.45% |
| GLOBE | 2023/09/12 | 3.47 | Sideways | [92m200MA-Support | 3.65 | 5.95 | 2.10 | -1.37% | 5.48% | 12.33% | 17.81% | 26.03% | 57.53% | 36.99% | 20.55% | 6.85% |
| GLOBE | 2023/07/31 | 4.56 | Sideways | Neutral | 2.50 | 5.95 | 2.10 | -4.00% | 0.00% | 4.00% | 8.00% | 12.00% | 4.00% | 12.00% | 14.00% | 46.00% |
| GLOBE | 2023/08/08 | 2.70 | Sideways | Neutral | 2.70 | 5.95 | 2.10 | 0.00% | -3.70% | -3.70% | -3.70% | -3.70% | 1.85% | 5.56% | 18.52% | 59.26% |
| GLOBE | 2023/07/26 | 11.00 | Sideways | Neutral | 2.80 | 5.95 | 2.10 | -3.57% | -7.14% | -10.71% | -14.29% | -10.71% | -3.57% | -7.14% | 1.79% | 8.93% |
| GLOBE | 2023/07/27 | 6.57 | Sideways | Neutral | 2.70 | 5.95 | 2.10 | -3.70% | -7.41% | -11.11% | -7.41% | -3.70% | -3.70% | 0.00% | 3.70% | 18.52% |
| GLOBE | 2023/08/02 | 6.84 | Sideways | Neutral | 2.50 | 5.95 | 2.10 | 4.00% | 8.00% | 12.00% | 8.00% | 8.00% | 4.00% | 14.00% | 12.00% | 54.00% |
| GLOBE | 2023/09/11 | 7.67 | Sideways | [92mBullCross-200MA | 3.80 | 5.95 | 2.10 | -3.95% | -5.26% | 1.32% | 7.89% | 13.16% | 30.26% | 38.16% | 19.74% | -1.32% |
| GLOBE | 2023/09/26 | 3.63 | Sideways | Bearish | 4.95 | 5.95 | 2.10 | 16.16% | 14.14% | 16.16% | 11.11% | 6.06% | -16.16% | -14.14% | -18.18% | -16.16% |
| GLOBE | 2023/09/15 | 2.98 | Sideways | Bearish | 4.10 | 5.95 | 2.10 | 4.88% | 12.20% | 4.88% | 4.88% | 4.88% | 34.15% | 6.10% | 6.10% | 0.00% |
| GLOBE | 2023/09/28 | 3.04 | Sideways | Bearish | 5.65 | 6.00 | 2.10 | 1.77% | -2.65% | -7.08% | -11.50% | -15.93% | -19.47% | -23.01% | -27.43% | -28.32% |
| GLOBALVECT | 2023/11/24 | 4.76 | Sideways | [92mBullish | 102.10 | 105.65 | 48.00 | 3.87% | -1.03% | -3.82% | -3.97% | -1.96% | 12.10% | 12.10% | | |
| GLOBALVECT | 2023/10/16 | 3.22 | Sideways | [92mBullish | 86.15 | 96.00 | 47.30 | 2.03% | 1.28% | 2.21% | 2.21% | 16.13% | 11.96% | 13.41% | 4.41% | 13.99% |
| GLOBALVECT | 2023/11/28 | 3.52 | Sideways | [92mBullish | 106.05 | 107.00 | 48.00 | -4.71% | -7.40% | -7.54% | -5.61% | -6.08% | 3.72% | 2.07% | | |
| GLOBALVECT | 2023/10/25 | 3.47 | Sideways | [92mBullish | 90.75 | 105.65 | 47.30 | -4.63% | 0.28% | 1.16% | 6.28% | 7.55% | 8.26% | 0.17% | 16.86% | 5.90% |
| GLOBALVECT | 2023/12/11 | 4.97 | Sideways | [92mBullish | 114.45 | 107.80 | 48.00 | -3.89% | 0.13% | -1.97% | -3.63% | 0.00% | -3.19% | | | |
| GLOBALVECT | 2023/10/23 | 16.04 | Sideways | [92mBullish | 100.05 | 105.65 | 47.30 | -9.30% | -13.49% | -9.05% | -8.25% | -3.60% | -2.35% | -9.15% | 2.05% | -1.35% |
| GLOBALVECT | 2023/09/01 | 2.94 | Sideways | [92mBullish | 80.70 | 96.00 | 47.30 | 4.77% | 6.44% | 4.03% | 1.43% | 0.25% | -3.10% | -5.02% | -3.78% | 8.92% |
| GLOBALVECT | 2023/07/14 | 3.55 | [92mWeak Up | [92mBullish | 85.50 | 87.15 | 47.30 | 8.89% | 3.39% | 0.88% | -4.04% | -6.08% | -12.92% | -10.76% | -7.25% | -10.00% |
| GLOBALVECT | 2023/09/05 | 2.52 | Sideways | [92mBullish | 85.90 | 96.00 | 47.30 | -2.27% | -4.71% | -5.82% | -4.83% | -9.14% | -9.60% | -9.78% | -9.14% | 2.50% |
| GLOBALVECT | 2023/07/13 | 2.92 | [92mWeak Up | [92mBullish | 76.40 | 80.50 | 47.30 | 11.91% | 21.86% | 15.71% | 12.89% | 7.40% | 1.57% | 0.65% | -0.07% | 1.18% |
| GLOBALVECT | 2023/07/17 | 2.62 | [92mWeak Up | [92mBullish | 93.10 | 94.65 | 47.30 | -5.05% | -7.36% | -11.87% | -13.75% | -15.41% | -19.28% | -15.52% | -16.65% | -17.51% |
| GLOBALVECT | 2023/10/13 | 3.01 | Sideways | [92mBullish | 83.80 | 96.00 | 47.30 | 2.80% | 4.89% | 4.12% | 5.07% | 5.07% | 9.55% | 16.95% | 8.47% | 20.58% |
| GLOBALVECT | 2023/12/12 | 3.96 | Sideways | [92mBullish | 110.00 | 115.30 | 48.00 | 4.18% | 2.00% | 0.27% | 4.05% | -1.59% | 20.86% | | | |
| GLOBAL | 2023/11/09 | 3.32 | [92mStrong Up | [92mBullish | 262.55 | 280.80 | 136.30 | -4.06% | -5.26% | -7.81% | -0.72% | -0.82% | -2.93% | 13.16% | 26.34% | 18.45% |
| GLOBAL | 2023/11/07 | 7.28 | [92mWeak Up | [92mBullish | 227.50 | 280.80 | 136.30 | 14.79% | 15.41% | 10.73% | 9.34% | 6.40% | 10.59% | 35.91% | 40.84% | 36.84% |
| GLOBAL | 2023/07/05 | 2.77 | Sideways | Neutral | 181.05 | 280.80 | 136.30 | -4.17% | -7.68% | -5.14% | -7.07% | -5.69% | -9.56% | -4.39% | 0.72% | -6.27% |
| GLOBAL | 2023/11/08 | 6.95 | [92mStrong Up | [92mBullish | 261.15 | 280.80 | 136.30 | 0.54% | -3.54% | -4.75% | -7.31% | -0.19% | -1.49% | 14.91% | 24.33% | 18.23% |
| GLOBAL | 2023/09/05 | 3.74 | [92mWeak Up | [92m200MA-Support | 206.10 | 280.80 | 136.30 | -1.92% | -4.56% | -4.78% | -6.28% | -10.19% | -7.11% | -9.78% | -8.25% | -4.44% |
| GLOBAL | 2023/07/06 | 3.41 | Sideways | Neutral | 173.50 | 280.80 | 136.30 | -3.66% | -1.01% | -3.03% | -1.59% | -4.93% | -1.82% | -0.32% | 7.09% | -4.58% |
| GLOBAL | 2023/09/04 | 2.64 | [92mWeak Up | [92mBullCross-200MA | 196.30 | 280.80 | 136.30 | 4.99% | 2.98% | 0.20% | -0.03% | -1.60% | -3.46% | -3.74% | -1.25% | 2.19% |
| GLOBAL | 2023/08/31 | 2.57 | Sideways | BearCross-200MA | 188.70 | 280.80 | 136.30 | -0.42% | 4.03% | 9.22% | 7.13% | 4.24% | 0.82% | 0.93% | 0.19% | 2.78% |
| GLOBAL | 2023/10/17 | 3.79 | Sideways | [92m200MA-Support | 206.30 | 280.80 | 136.30 | -2.76% | -4.53% | -5.79% | -10.74% | -12.31% | -8.00% | 26.59% | 23.87% | 45.47% |
| GLOBAL | 2023/11/29 | 2.86 | [92mStrong Up | [92mBullish | 282.65 | 277.25 | 136.30 | 9.39% | 6.17% | 5.11% | 13.67% | 10.47% | 17.35% | 4.19% | | |
| GLOBAL | 2023/11/30 | 3.90 | [92mStrong Up | [92mBullish | 309.20 | 286.80 | 136.30 | -2.94% | -3.91% | 3.91% | 0.99% | -0.40% | 4.16% | 0.68% | | |
| GLFL | 2023/07/14 | 4.77 | Sideways | [92mBullish | 3.25 | 3.85 | 2.15 | -4.62% | -4.62% | -4.62% | -9.23% | -10.77% | -9.23% | -13.85% | -7.69% | 10.77% |
| GLFL | 2023/10/13 | 3.83 | Sideways | [92mBullish | 3.95 | 4.05 | 2.15 | 3.80% | 8.86% | 8.86% | 8.86% | 8.86% | 0.00% | -3.80% | 5.06% | 0.00% |
| GLFL | 2023/08/04 | 3.03 | Sideways | Neutral | 2.80 | 3.85 | 2.15 | 7.14% | 1.79% | 8.93% | 19.64% | 14.29% | 5.36% | 28.57% | 37.50% | 25.00% |
| GLFL | 2023/09/06 | 3.77 | Sideways | [92mBullish | 3.85 | 4.05 | 2.15 | 1.30% | -3.90% | -5.19% | -7.79% | -11.69% | -7.79% | -6.49% | -5.19% | 11.69% |
| GLFL | 2023/08/29 | 3.41 | Sideways | [92mBullish | 3.75 | 3.85 | 2.15 | 4.00% | 2.67% | -1.33% | -5.33% | -1.33% | -5.33% | -5.33% | -6.67% | 1.33% |
| GLFL | 2023/10/19 | 4.60 | Sideways | [92mBullish | 4.30 | 4.50 | 2.15 | 0.00% | -2.33% | -5.81% | -1.16% | -3.49% | -10.47% | -6.98% | -11.63% | -11.63% |
| GLFL | 2023/07/10 | 5.48 | Sideways | [92mBullish | 3.20 | 3.85 | 2.15 | 0.00% | 0.00% | 3.12% | 1.56% | -3.13% | -12.50% | -7.81% | -4.69% | -7.81% |
| GLFL | 2023/08/30 | 4.59 | Sideways | [92mBullish | 3.90 | 3.90 | 2.15 | -1.28% | -5.13% | -8.97% | -5.13% | -1.28% | -12.82% | -8.97% | -10.26% | 1.28% |
| GLFL | 2023/10/17 | 2.52 | Sideways | [92mBullish | 4.30 | 4.30 | 2.15 | 0.00% | 0.00% | 0.00% | -2.33% | -5.81% | -9.30% | -13.95% | -5.81% | -12.79% |
| GLFL | 2023/10/09 | 3.46 | Sideways | [92mBullish | 3.65 | 4.05 | 2.15 | 0.00% | 0.00% | 4.11% | 8.22% | 12.33% | 15.07% | 12.33% | 5.48% | 4.11% |
| GLFL | 2023/12/11 | 4.06 | Sideways | [92mBullish | 4.80 | 4.50 | 2.25 | 9.37% | 14.58% | 9.37% | 4.17% | 1.04% | -9.38% | | | |
| GLFL | 2023/10/16 | 5.38 | Sideways | [92mBullish | 4.10 | 4.10 | 2.15 | 4.88% | 4.88% | 4.88% | 4.88% | 2.44% | 0.00% | -9.76% | 1.22% | -8.54% |
| GLENMARK | 2023/09/13 | 4.00 | [92mWeak Up | [92mBullish | 861.90 | 864.70 | 369.05 | 0.41% | -0.63% | -1.20% | -0.61% | -3.97% | -9.86% | -7.92% | -6.99% | -12.97% |
| GLENMARK | 2023/09/29 | 4.24 | [92mStrong Up | [92mBullCross-50MA | 855.50 | 880.00 | 369.05 | -1.51% | -5.66% | -7.28% | -7.24% | -8.31% | -6.74% | -11.17% | -12.23% | -12.21% |
| GLENMARK | 2023/07/07 | 2.88 | [92mWeak Up | [92mBullish | 689.25 | 693.80 | 369.05 | -3.69% | -2.71% | -1.83% | -0.87% | 1.86% | 9.27% | 15.89% | 19.67% | 12.45% |
| GLENMARK | 2023/09/21 | 2.57 | [92mStrong Up | [92mBullish | 827.70 | 880.00 | 369.05 | -3.01% | -5.09% | -7.91% | -6.20% | -6.13% | -4.12% | -3.55% | -9.29% | -8.73% |
| GLENMARK | 2023/09/22 | 3.74 | [92mStrong Up | [92m50MA-Support | 802.80 | 880.00 | 369.05 | -2.15% | -5.05% | -3.29% | -3.22% | 6.56% | -2.29% | -0.62% | -6.69% | -5.44% |
| GLENMARK | 2023/11/15 | 2.94 | Strong Down | Neutral | 751.05 | 880.00 | 369.05 | 2.62% | 3.32% | 4.55% | 3.54% | 3.36% | 3.85% | 9.43% | 8.82% | |
| GLENMARK | 2023/11/16 | 2.59 | Weak Down | 50MA-Resist | 770.75 | 880.00 | 369.05 | 0.67% | 1.87% | 0.89% | 0.71% | 0.60% | 2.83% | 3.27% | 6.85% | |
| GLAXO | 2023/07/11 | 2.87 | [92mStrong Up | [92mBullish | 1389.35 | 1449.60 | 1227.00 | 0.40% | 0.84% | -0.14% | 1.94% | 1.73% | 0.97% | 1.13% | 3.04% | 2.32% |
| GLAXO | 2023/08/31 | 2.75 | [92mWeak Up | [92m50MA-Support | 1429.50 | 1460.00 | 1227.00 | 0.62% | -0.24% | 1.96% | 1.22% | 1.03% | 7.63% | 9.17% | 9.19% | 7.56% |
| GLAXO | 2023/11/10 | 2.73 | Strong Down | 50MA-Resist | 1471.80 | 1624.00 | 1227.00 | -0.04% | 5.50% | 7.89% | 7.12% | 11.97% | 11.70% | 14.94% | 18.64% | 22.96% |
| GLAXO | 2023/07/17 | 2.97 | Sideways | [92mBullish | 1416.25 | 1460.00 | 1227.00 | -0.20% | -1.02% | -1.59% | -1.26% | -1.72% | -1.42% | -1.21% | -0.52% | -0.19% |
| GLAXO | 2023/07/13 | 2.52 | Sideways | [92mBullish | 1401.00 | 1449.60 | 1227.00 | -0.97% | 1.09% | 0.89% | 0.06% | -0.52% | -0.05% | 0.09% | 1.01% | 1.38% |
| GLAXO | 2023/11/06 | 2.64 | Strong Down | Neutral | 1431.25 | 1624.00 | 1227.00 | -0.69% | 0.97% | 1.27% | 2.83% | 2.79% | 15.99% | 14.12% | 18.09% | 17.90% |
| GLAXO | 2023/11/03 | 3.23 | Strong Down | Neutral | 1405.15 | 1624.00 | 1227.00 | 1.86% | 1.16% | 2.85% | 3.15% | 4.74% | 17.28% | 17.00% | 20.19% | 24.16% |
| GLAXO | 2023/08/23 | 2.67 | [92mWeak Up | [92mBullCross-50MA | 1421.55 | 1460.00 | 1227.00 | -0.71% | -0.08% | -0.62% | -0.57% | -0.52% | 1.78% | 8.62% | 8.31% | 9.39% |
| GLAXO | 2023/09/13 | 4.02 | [92mStrong Up | [92mBullish | 1544.05 | 1552.00 | 1227.00 | -0.36% | 3.64% | 3.17% | 1.61% | 0.76% | -2.07% | 0.71% | -0.66% | -7.41% |
| GLAXO | 2023/11/08 | 3.86 | Strong Down | 50MA-Resist | 1445.20 | 1624.00 | 1227.00 | 0.29% | 1.84% | 1.80% | 7.44% | 9.88% | 16.54% | 16.12% | 16.03% | 21.37% |
| GLAXO | 2023/09/15 | 3.06 | [92mStrong Up | [92mBullish | 1600.25 | 1615.05 | 1227.00 | -0.46% | -1.96% | -2.78% | -2.48% | -3.79% | -1.87% | -3.30% | -3.95% | -12.09% |
| GLAND | 2023/11/06 | 2.66 | Strong Down | 50MA-Resist | 1574.85 | 1908.80 | 861.00 | 4.97% | 3.20% | 2.40% | 3.31% | 3.23% | 4.98% | 13.59% | 12.88% | 15.08% |
| GLAND | 2023/11/07 | 4.91 | Strong Down | [92m50MA-Support | 1653.15 | 1908.80 | 861.00 | -1.69% | -2.45% | -1.58% | -1.66% | -2.20% | 4.00% | 7.35% | 8.94% | 9.40% |
| GLAND | 2023/10/11 | 3.51 | Strong Down | [92m50MA-Support | 1633.85 | 1908.80 | 861.00 | -0.51% | -0.72% | -3.68% | -2.52% | -1.49% | -5.89% | -8.76% | -0.50% | 7.51% |
| GLAND | 2023/07/10 | 3.44 | [92mStrong Up | 50MA-Resist | 1084.75 | 1908.80 | 861.00 | 1.80% | 0.73% | 1.94% | 4.79% | 7.99% | 14.25% | 20.54% | 54.10% | 48.06% |
| GLAND | 2023/10/30 | 4.08 | Strong Down | Neutral | 1534.20 | 1908.80 | 861.00 | 0.77% | -0.02% | -2.83% | -1.54% | 2.65% | 5.97% | 7.76% | 17.93% | 17.57% |
| GLAND | 2023/08/09 | 7.34 | [92mStrong Up | [92mBullish | 1671.65 | 1908.80 | 861.00 | -0.66% | -1.41% | -4.12% | -7.50% | -3.24% | -5.96% | 4.18% | 0.81% | 1.29% |
| GLAND | 2023/07/31 | 2.59 | [92mStrong Up | [92mBullish | 1307.55 | 1908.80 | 861.00 | -0.30% | -1.44% | 1.64% | 2.13% | 2.68% | 22.58% | 22.83% | 33.18% | 26.47% |
| GLAND | 2023/08/08 | 5.59 | [92mStrong Up | [92mBullish | 1611.05 | 1908.80 | 861.00 | 3.76% | 3.08% | 2.29% | -0.51% | -4.02% | -1.85% | -0.97% | 5.05% | 5.20% |
| GKWLIMITED | 2023/10/20 | 9.44 | [92mStrong Up | [92mBullish | 1682.20 | 1744.00 | 485.25 | -9.59% | -2.94% | -9.18% | -8.03% | -7.76% | 15.02% | -2.87% | -7.95% | -6.02% |
| GKWLIMITED | 2023/10/18 | 17.23 | Sideways | [92mBullish | 1234.70 | 1234.70 | 485.25 | 20.00% | 36.24% | 23.18% | 32.24% | 23.74% | 35.22% | 42.33% | 25.67% | 33.08% |
| GKWLIMITED | 2023/10/19 | 12.47 | [92mStrong Up | [92mBullish | 1481.60 | 1481.60 | 485.25 | 13.54% | 2.66% | 10.21% | 3.12% | 4.42% | 23.95% | 12.69% | -0.39% | 8.67% |
| GIPCL | 2023/09/14 | 3.21 | [92mWeak Up | [92mBullish | 144.30 | 148.90 | 70.80 | -1.00% | -1.46% | -2.01% | -5.51% | -3.71% | -3.57% | 1.11% | 18.36% | 7.42% |
| GIPCL | 2023/12/04 | 2.99 | Sideways | [92mBullish | 169.85 | 178.40 | 70.80 | -0.82% | 4.39% | 7.01% | 4.30% | 4.39% | 3.06% | 3.33% | | |
| GIPCL | 2023/10/11 | 5.28 | [92mWeak Up | [92mBullish | 170.90 | 178.40 | 70.80 | -0.15% | -1.17% | 1.32% | 2.22% | -0.06% | -11.09% | -10.47% | -12.00% | -8.16% |
| GIPCL | 2023/08/14 | 3.06 | Sideways | [92mBullish | 120.20 | 122.50 | 70.80 | -2.08% | -3.66% | -4.41% | -5.37% | -3.66% | 0.87% | 7.45% | 20.05% | 16.14% |
| GIPCL | 2023/09/01 | 5.40 | Sideways | [92mBullish | 128.50 | 131.20 | 70.80 | 0.39% | 0.51% | 1.21% | 1.28% | 0.39% | 11.17% | 6.69% | 13.27% | 35.95% |
| GIPCL | 2023/12/06 | 4.04 | [92mWeak Up | [92mBullish | 177.30 | 178.40 | 70.80 | 2.51% | -0.08% | 0.00% | -1.97% | 3.61% | -9.73% | | | |
| GIPCL | 2023/11/22 | 3.83 | Weak Down | [92m50MA-Support | 159.55 | 178.40 | 70.80 | 1.10% | -1.63% | -3.26% | -0.60% | -0.56% | 13.91% | 13.66% | 10.00% | |
| GIPCL | 2023/08/07 | 3.26 | [92mWeak Up | [92mBullish | 120.95 | 121.80 | 70.80 | -1.12% | -1.90% | -2.36% | -4.88% | -0.62% | -4.26% | 0.25% | 7.61% | 16.91% |
| GIPCL | 2023/07/06 | 7.21 | Sideways | [92mBullish | 107.50 | 108.75 | 70.80 | 2.28% | 5.67% | 4.88% | 5.86% | 2.33% | 2.19% | 5.77% | 12.51% | 6.88% |
| GIPCL | 2023/09/12 | 2.77 | [92mWeak Up | [92mBullish | 127.30 | 145.15 | 70.80 | 5.62% | 13.35% | 12.22% | 11.70% | 11.08% | 9.66% | 14.34% | 36.02% | 20.58% |
| GIPCL | 2023/07/07 | 5.41 | Sideways | [92mBullish | 109.95 | 111.50 | 70.80 | 3.32% | 2.55% | 3.50% | 0.05% | 1.73% | -1.18% | 3.73% | 8.78% | 3.46% |
| GIPCL | 2023/09/11 | 4.51 | [92mWeak Up | [92mBullish | 142.35 | 143.85 | 70.80 | -10.57% | -5.55% | 1.37% | 0.35% | -0.11% | -2.77% | -2.70% | 18.65% | 6.74% |
| GIPCL | 2023/11/23 | 2.75 | Weak Down | [92mBullish | 161.30 | 178.40 | 70.80 | -2.70% | -4.31% | -1.67% | -1.64% | 2.32% | 9.83% | 9.36% | 8.52% | |
| GIPCL | 2023/07/10 | 2.74 | Sideways | [92mBullish | 113.60 | 114.65 | 70.80 | -0.75% | 0.18% | -3.17% | -1.54% | -1.76% | -0.13% | 2.82% | 4.45% | 1.94% |
| GIPCL | 2023/10/06 | 2.63 | [92mWeak Up | [92mBullish | 153.50 | 156.20 | 70.80 | -4.95% | 3.19% | 11.34% | 11.17% | 10.03% | 8.99% | -0.49% | -5.24% | -2.41% |
| GINNIFILA | 2023/10/17 | 3.37 | Sideways | BearCross-200MA | 25.35 | 37.85 | 16.05 | -1.78% | -0.39% | 4.34% | 3.16% | 1.18% | 2.96% | 1.18% | 10.06% | 38.07% |
| GINNIFILA | 2023/08/04 | 2.79 | Sideways | [92mBullish | 29.75 | 37.85 | 16.05 | -0.67% | -0.17% | -1.18% | -4.20% | -6.22% | -10.92% | -11.09% | 8.07% | -0.67% |
| GINNIFILA | 2023/10/11 | 2.73 | Sideways | Neutral | 25.50 | 37.85 | 16.05 | -1.96% | -3.92% | 0.78% | -0.59% | -2.35% | -4.12% | 0.39% | 2.55% | 27.45% |
| GINNIFILA | 2023/11/06 | 3.01 | Sideways | BearCross-50MA | 26.30 | 37.85 | 16.05 | 0.38% | -2.47% | -2.09% | -5.51% | -0.57% | 9.70% | 27.76% | 15.21% | 15.02% |
| GINNIFILA | 2023/09/06 | 6.08 | Sideways | [92mBullish | 32.15 | 37.85 | 16.05 | -2.02% | -3.89% | -5.13% | -7.00% | -7.31% | -11.20% | -15.55% | -19.13% | -17.73% |
| GINNIFILA | 2023/10/30 | 4.28 | Sideways | [92m50MA-Support | 28.20 | 37.85 | 16.05 | -4.26% | -7.45% | -9.22% | -3.90% | -6.74% | -7.27% | 2.30% | 24.11% | 4.61% |
| GINNIFILA | 2023/10/12 | 2.64 | Sideways | Neutral | 25.00 | 37.85 | 16.05 | -2.00% | 2.80% | 1.40% | -0.40% | 1.00% | 2.60% | 8.40% | 3.20% | 28.00% |
| GILLETTE | 2023/09/14 | 3.45 | [92mStrong Up | [92mBullish | 6104.75 | 6170.00 | 4135.25 | 2.90% | 1.38% | 2.72% | 1.25% | -1.79% | 0.36% | 1.44% | 2.30% | 0.32% |
| GILLETTE | 2023/08/29 | 4.42 | Strong Down | [92mBullish | 5523.05 | 5968.00 | 4135.25 | 1.32% | 0.94% | 0.26% | 1.01% | 0.10% | 6.16% | 13.54% | 10.93% | 12.56% |
| GILLETTE | 2023/11/01 | 2.52 | [92mStrong Up | [92mBullish | 6291.05 | 6415.00 | 4135.25 | -0.77% | -0.65% | -0.22% | 1.00% | 0.75% | 1.87% | 1.20% | 0.64% | -2.06% |
| GILLETTE | 2023/09/06 | 4.07 | Weak Down | [92m50MA-Support | 5875.70 | 5968.00 | 4135.25 | 0.16% | 0.46% | 2.73% | -0.21% | -0.34% | 5.20% | 4.82% | 4.70% | 7.35% |
| GILLETTE | 2023/10/31 | 3.32 | [92mWeak Up | [92m50MA-Support | 6124.30 | 6415.00 | 4135.25 | 2.72% | 1.93% | 2.06% | 2.50% | 3.75% | 5.43% | 4.76% | 3.83% | -0.12% |
| GILLANDERS | 2023/09/26 | 4.53 | Sideways | [92mBullish | 87.65 | 90.80 | 57.20 | 13.86% | 13.69% | 11.98% | 15.80% | 16.14% | 12.09% | 8.50% | 1.08% | 10.67% |
| GILLANDERS | 2023/09/27 | 11.99 | [92mWeak Up | [92mBullish | 99.80 | 104.90 | 57.20 | -0.15% | -1.65% | 1.70% | 2.00% | 3.16% | -3.41% | -4.61% | -13.38% | -4.46% |
| GILLANDERS | 2023/12/07 | 2.75 | [92mWeak Up | [92mBullish | 118.85 | 116.40 | 57.20 | -3.91% | -5.26% | -5.22% | -0.13% | 3.28% | -3.49% | | | |
| GILLANDERS | 2023/11/07 | 3.75 | Sideways | [92mBullish | 100.85 | 108.05 | 57.20 | -1.34% | -3.82% | -5.45% | -1.54% | -4.86% | 2.58% | 8.38% | 11.65% | 13.73% |
| GILLANDERS | 2023/07/17 | 2.92 | Sideways | [92m50MA-Support | 71.45 | 87.70 | 57.20 | -0.14% | -0.35% | -0.42% | 0.42% | 2.66% | 4.06% | -1.89% | -3.29% | 2.24% |
| GILLANDERS | 2023/08/29 | 3.46 | Sideways | [92mBullCross-50MA | 73.05 | 87.70 | 57.20 | -0.21% | -0.62% | 1.64% | 2.60% | 2.19% | -3.42% | 10.68% | 34.36% | 31.96% |
| GILLANDERS | 2023/09/20 | 4.91 | Sideways | [92mBullish | 80.85 | 87.70 | 57.20 | 1.11% | -1.36% | 2.10% | 8.41% | 23.44% | 27.33% | 19.23% | 13.05% | 13.17% |
| GILLANDERS | 2023/08/30 | 2.66 | Sideways | [92mBullish | 72.90 | 87.70 | 57.20 | -0.41% | 1.85% | 2.81% | 2.40% | 1.17% | 3.98% | 12.14% | 39.23% | 30.38% |
| GILLANDERS | 2023/07/03 | 3.23 | Sideways | [92m50MA-Support | 69.15 | 87.70 | 57.20 | 0.72% | 3.47% | 5.50% | 0.80% | -0.36% | 3.33% | 6.07% | 6.22% | -0.36% |
| GILLANDERS | 2023/09/14 | 4.45 | Sideways | [92mBullish | 78.10 | 87.70 | 57.20 | 1.09% | -0.26% | 3.52% | 4.67% | 2.11% | 25.67% | 29.96% | 21.77% | 10.69% |
| GILLANDERS | 2023/09/13 | 5.26 | Sideways | [92mBullCross-50MA | 75.80 | 87.70 | 57.20 | 3.03% | 4.16% | 2.77% | 6.66% | 7.85% | 31.46% | 40.90% | 23.28% | 16.89% |
| GILLANDERS | 2023/11/06 | 3.25 | Sideways | [92mBullish | 96.05 | 108.05 | 57.20 | 5.00% | 3.59% | 0.99% | -0.73% | 3.38% | 13.38% | 10.15% | 18.90% | 13.69% |
| GILLANDERS | 2023/08/21 | 2.66 | Sideways | [92mBullCross-50MA | 71.70 | 87.70 | 57.20 | -2.72% | -2.30% | -2.58% | -2.16% | -2.16% | 4.53% | 1.74% | 14.02% | 41.98% |
| GILLANDERS | 2023/07/31 | 2.97 | Sideways | [92mBullish | 74.35 | 87.70 | 57.20 | -1.61% | -1.21% | 1.34% | -3.77% | -5.72% | -7.33% | -6.19% | -2.35% | -5.11% |
| GICRE | 2023/07/24 | 6.89 | Sideways | [92mBullish | 198.45 | 209.95 | 127.80 | 1.84% | 1.69% | 1.13% | -0.38% | 3.43% | 4.23% | -0.76% | 9.88% | 14.79% |
| GICRE | 2023/09/15 | 4.17 | [92mWeak Up | [92mBullish | 235.15 | 238.00 | 127.80 | -1.59% | -2.36% | -5.29% | -4.04% | -3.76% | -5.08% | -6.36% | -3.59% | -2.85% |
| GICRE | 2023/11/17 | 4.74 | [92mWeak Up | [92mBullish | 259.00 | 246.90 | 127.80 | 1.56% | 2.68% | 3.78% | 1.81% | 18.57% | 20.33% | 17.74% | 17.95% | |
| GICRE | 2023/11/28 | 5.83 | [92mStrong Up | [92mBullish | 311.75 | 316.00 | 127.80 | -2.34% | 2.50% | -1.56% | -0.03% | -1.54% | 0.21% | 3.62% | | |
| GICRE | 2023/11/24 | 9.23 | [92mStrong Up | [92mBullish | 307.10 | 272.20 | 127.80 | 1.51% | -0.86% | 4.05% | -0.07% | 1.48% | -0.70% | 4.07% | | |
| GICRE | 2023/07/21 | 5.99 | Sideways | [92mBullish | 194.15 | 204.00 | 127.80 | 2.21% | 4.09% | 3.94% | 3.37% | 1.83% | 6.23% | 3.84% | 11.51% | 16.43% |
| GICRE | 2023/10/20 | 3.67 | Sideways | [92mBullish | 224.60 | 239.50 | 127.80 | -3.94% | -1.07% | -2.56% | 0.58% | 0.53% | -0.29% | -0.16% | 17.41% | 30.85% |
| GICRE | 2023/08/22 | 6.34 | [92mWeak Up | [92mBullish | 217.05 | 222.75 | 127.80 | -0.25% | 0.46% | -0.23% | 0.53% | 1.20% | 4.95% | -4.77% | 3.96% | -1.31% |
| GICRE | 2023/07/10 | 3.12 | Sideways | [92mBullish | 190.20 | 204.00 | 127.80 | -0.63% | -1.68% | -3.13% | -2.89% | -2.73% | 4.34% | 7.91% | 7.10% | 14.12% |
| GICRE | 2023/11/30 | 2.69 | [92mStrong Up | [92mBullish | 319.55 | 335.90 | 127.80 | -3.96% | -2.47% | -3.94% | -8.03% | -2.72% | -2.05% | -2.80% | | |
| GICHSGFIN | 2023/11/06 | 3.13 | Sideways | Neutral | 186.50 | 248.00 | 139.10 | -0.62% | -1.02% | -1.05% | -0.99% | 0.03% | -0.40% | 9.14% | 11.55% | 11.39% |
| GICHSGFIN | 2023/08/08 | 4.82 | [92mWeak Up | BearCross-50MA | 180.95 | 248.00 | 139.10 | 0.39% | 0.99% | 0.94% | -2.04% | -1.38% | 0.80% | -0.75% | 7.21% | 13.35% |
| GICHSGFIN | 2023/09/14 | 4.87 | Sideways | [92mBullish | 205.85 | 248.00 | 139.10 | 0.63% | -1.38% | 1.80% | -0.36% | 2.06% | 0.90% | 0.32% | 2.60% | -3.79% |
| GICHSGFIN | 2023/08/04 | 2.56 | [92mWeak Up | [92mBullish | 208.85 | 248.00 | 139.10 | -1.94% | -13.36% | -13.02% | -12.50% | -12.54% | -14.65% | -14.68% | -10.49% | -2.80% |
| GICHSGFIN | 2023/09/20 | 3.53 | [92mWeak Up | [92mBullish | 209.55 | 248.00 | 139.10 | -2.12% | 0.26% | 2.27% | 1.22% | 0.93% | 2.31% | 2.60% | -8.09% | -3.67% |
| GICHSGFIN | 2023/09/08 | 2.82 | Weak Down | [92m50MA-Support | 194.00 | 248.00 | 139.10 | 1.01% | -2.50% | -1.06% | 6.11% | 6.78% | 10.46% | 14.79% | 10.82% | -2.16% |
| GICHSGFIN | 2023/07/31 | 3.05 | Sideways | [92mBullish | 200.30 | 248.00 | 139.10 | 1.20% | -2.02% | -0.97% | 4.27% | 2.25% | -11.51% | -9.44% | -10.58% | -5.57% |
| GHCLTEXTIL | 2023/10/12 | 7.71 | Sideways | [92mBullish | 86.60 | 92.50 | 58.70 | -2.94% | 0.06% | -2.83% | -4.91% | -6.06% | -15.36% | -13.57% | -18.53% | -14.84% |
| GHCLTEXTIL | 2023/07/03 | 0.00 | Sideways | Unknown | 77.90 | 80.30 | 58.70 | -1.54% | 1.22% | 7.32% | 7.96% | 6.10% | -0.83% | -10.53% | -5.58% | -5.46% |
| GHCLTEXTIL | 2023/07/07 | 0.00 | [92mWeak Up | Unknown | 84.10 | 86.00 | 58.70 | -1.72% | -1.49% | -2.68% | -6.60% | -6.42% | -16.77% | -17.06% | -14.21% | -8.50% |
| GHCLTEXTIL | 2023/09/05 | 2.74 | Sideways | [92mBullish | 80.20 | 86.00 | 58.70 | -0.19% | -1.87% | -2.43% | -0.37% | -6.17% | -4.18% | -1.93% | -2.68% | 1.43% |
| GHCLTEXTIL | 2023/07/06 | 0.00 | [92mWeak Up | Unknown | 83.60 | 84.80 | 58.70 | 0.60% | -1.14% | -0.90% | -2.09% | -6.04% | -13.10% | -16.09% | -8.67% | -10.59% |
| GHCLTEXTIL | 2023/07/05 | 0.00 | [92mWeak Up | Unknown | 78.85 | 81.00 | 58.70 | 6.02% | 6.66% | 4.82% | 5.07% | 3.80% | -6.40% | -10.72% | -2.85% | -3.93% |
| GHCLTEXTIL | 2023/07/04 | 0.00 | Sideways | Unknown | 76.70 | 80.40 | 58.70 | 2.80% | 9.00% | 9.65% | 7.76% | 8.02% | -1.83% | -7.50% | -1.76% | -2.54% |
| GHCLTEXTIL | 2023/11/22 | 3.98 | Sideways | Neutral | 72.10 | 92.50 | 58.70 | 2.64% | 2.77% | 2.29% | -0.55% | -2.91% | 3.40% | -0.49% | -3.81% | |
| GHCL | 2023/08/29 | 6.44 | [92mStrong Up | [92mBullish | 596.50 | 625.00 | 464.15 | 0.44% | 4.19% | 1.87% | 1.12% | 2.68% | 5.73% | 4.29% | 3.19% | 5.26% |
| GHCL | 2023/11/08 | 3.86 | Strong Down | [92m200MA-Support | 536.45 | 659.90 | 464.15 | -1.87% | -0.78% | -1.86% | -2.00% | -3.21% | 1.58% | 3.30% | 4.79% | 5.25% |
| GHCL | 2023/08/28 | 2.63 | Sideways | [92mBullCross-50MA | 539.70 | 625.00 | 464.15 | 10.52% | 11.02% | 15.16% | 12.59% | 11.77% | 16.78% | 19.51% | 15.98% | 16.44% |
| GHCL | 2023/10/11 | 3.40 | Sideways | [92mBullish | 628.40 | 659.90 | 464.15 | -0.08% | -1.47% | -1.38% | -2.31% | -2.20% | -8.35% | -9.33% | -16.22% | -14.35% |
| GHCL | 2023/11/07 | 2.55 | Strong Down | Neutral | 557.40 | 659.90 | 464.15 | -3.76% | -5.56% | -4.51% | -5.55% | -5.69% | -3.72% | -1.09% | 3.29% | 1.18% |
| GHCL | 2023/07/06 | 2.58 | [92mWeak Up | [92mBullish | 540.60 | 625.00 | 464.15 | -0.63% | -3.14% | -3.07% | -4.13% | -5.10% | -4.01% | -5.06% | 0.57% | -4.86% |
| GHCL | 2023/08/07 | 5.16 | [92mWeak Up | [92mBullish | 543.70 | 625.00 | 464.15 | -0.29% | -1.18% | -1.54% | -2.73% | -4.58% | -6.59% | 9.71% | 11.27% | 14.42% |
| GFLLIMITED | 2023/12/05 | 5.52 | Sideways | [92mBullish | 103.65 | 118.45 | 45.35 | -1.83% | -3.38% | -6.51% | -4.39% | -5.02% | -3.28% | -5.02% | | |
| GFLLIMITED | 2023/10/13 | 8.29 | Sideways | [92mBullish | 108.95 | 108.95 | 45.35 | -1.97% | -1.88% | -5.09% | -3.12% | -5.97% | -14.13% | -11.20% | -8.95% | -10.83% |
| GFLLIMITED | 2023/08/28 | 3.05 | [92mWeak Up | [92mBullish | 88.10 | 91.40 | 45.35 | -3.97% | -4.20% | -3.86% | -4.65% | -4.99% | -1.42% | -0.85% | -1.99% | -3.41% |
| GFLLIMITED | 2023/08/08 | 4.75 | Sideways | [92mBullish | 67.20 | 69.95 | 45.35 | 9.97% | 3.79% | 1.71% | 3.87% | 4.76% | 6.55% | 25.60% | 33.78% | 30.21% |
| GFLLIMITED | 2023/10/12 | 4.88 | Sideways | [92mBullish | 90.80 | 95.65 | 45.35 | 19.99% | 17.62% | 17.73% | 13.88% | 16.24% | 3.47% | 9.64% | 9.69% | 8.54% |
| GFLLIMITED | 2023/08/07 | 2.89 | Sideways | [92mBullish | 62.75 | 69.95 | 45.35 | 7.09% | 17.77% | 11.16% | 8.92% | 11.24% | 14.42% | 34.82% | 48.13% | 40.48% |
| GFLLIMITED | 2023/08/10 | 2.62 | [92mWeak Up | [92mBullish | 69.75 | 75.20 | 45.35 | -2.01% | 0.07% | 0.93% | 2.37% | 2.29% | 16.13% | 20.43% | 18.06% | 26.95% |
| GFLLIMITED | 2023/08/09 | 4.51 | Sideways | [92mBullish | 73.90 | 75.20 | 45.35 | -5.62% | -7.51% | -5.55% | -4.74% | -3.38% | -2.50% | 14.61% | 17.52% | 20.97% |
| GFLLIMITED | 2023/08/04 | 4.50 | Sideways | [92m50MA-Support | 59.10 | 69.95 | 45.35 | 6.18% | 13.71% | 25.04% | 18.02% | 15.65% | 19.80% | 49.07% | 54.15% | 47.80% |
| GFLLIMITED | 2023/10/16 | 6.14 | Sideways | [92mBullish | 106.80 | 118.45 | 45.35 | 0.09% | -3.18% | -1.17% | -4.07% | -13.67% | -15.40% | -6.41% | -7.87% | -8.66% |
| GET&D | 2023/08/31 | 3.00 | [92mStrong Up | [92mBullish | 330.70 | 368.75 | 98.55 | -4.41% | -2.21% | -1.72% | -1.95% | 0.88% | 8.94% | 21.51% | 28.85% | 23.87% |
| GET&D | 2023/08/11 | 3.71 | [92mStrong Up | [92mBullish | 314.60 | 314.60 | 98.55 | 4.99% | 10.24% | 13.06% | 11.62% | 9.58% | 10.14% | 2.80% | 10.06% | 30.51% |
| GET&D | 2023/08/14 | 2.87 | [92mStrong Up | [92mBullish | 330.30 | 330.30 | 98.55 | 5.00% | 7.69% | 6.31% | 4.37% | 4.97% | -0.33% | -1.60% | 9.07% | 30.52% |
| GET&D | 2023/08/16 | 3.72 | [92mStrong Up | [92mBullish | 346.80 | 346.80 | 98.55 | 2.57% | 1.25% | -0.59% | -0.03% | -0.78% | -8.43% | -6.50% | 9.07% | 27.38% |
| GET&D | 2023/07/25 | 2.72 | [92mWeak Up | [92mBullish | 254.55 | 261.95 | 98.55 | -3.20% | -3.48% | -4.56% | -0.45% | -1.32% | 6.80% | 36.24% | 37.97% | 27.38% |
| GET&D | 2023/11/23 | 7.45 | Sideways | [92m50MA-Support | 408.00 | 450.00 | 98.55 | 1.73% | 3.80% | 3.68% | 4.40% | 2.27% | 5.20% | 17.46% | 17.32% | |
| GET&D | 2023/08/17 | 7.24 | [92mStrong Up | [92mBullish | 355.70 | 364.10 | 98.55 | -1.28% | -3.08% | -2.53% | -3.26% | -1.53% | -7.03% | -6.21% | 11.65% | 24.44% |
| GET&D | 2023/11/17 | 4.33 | Sideways | [92mBullCross-50MA | 402.20 | 450.00 | 98.55 | -0.76% | 2.00% | 0.56% | 1.44% | 3.19% | 4.36% | 7.56% | 11.03% | |
| GET&D | 2023/11/09 | 2.60 | Weak Down | [92m50MA-Support | 388.25 | 450.00 | 98.55 | 0.46% | -0.46% | -0.93% | -1.34% | 3.59% | 6.90% | 8.11% | 16.05% | 21.56% |
| GESHIP | 2023/09/27 | 3.24 | [92mStrong Up | [92mBullish | 856.20 | 908.00 | 532.25 | -1.58% | -1.05% | -0.19% | -1.83% | -3.46% | 1.03% | 2.78% | -7.24% | -11.51% |
| GESHIP | 2023/08/17 | 2.84 | Sideways | [92mBullCross-50MA | 771.15 | 834.30 | 532.25 | 1.08% | 0.51% | -0.53% | 1.19% | -0.55% | -0.86% | 5.75% | 7.53% | 9.86% |
| GESHIP | 2023/10/16 | 3.09 | [92mStrong Up | [92mBullish | 879.55 | 919.95 | 532.25 | -0.78% | -1.36% | 0.05% | -2.31% | -5.79% | -9.70% | -12.32% | -11.24% | -0.45% |
| GESHIP | 2023/09/07 | 9.53 | Sideways | [92m50MA-Support | 815.50 | 850.90 | 532.25 | 1.15% | 1.67% | -1.64% | 0.41% | -0.40% | -0.53% | 3.89% | 5.03% | 1.61% |
| GESHIP | 2023/07/14 | 4.51 | [92mStrong Up | [92mBullish | 788.75 | 820.00 | 532.25 | 1.32% | -0.67% | -0.94% | -2.14% | -3.08% | -2.62% | 1.49% | -4.65% | -3.42% |
| GESHIP | 2023/09/08 | 2.86 | Sideways | [92mBullish | 824.90 | 850.90 | 532.25 | 0.52% | -2.76% | -0.73% | -1.54% | 1.38% | -0.25% | 3.59% | 4.86% | -0.64% |
| GEPIL | 2023/08/02 | 12.26 | Sideways | [92mBullish | 177.95 | 183.90 | 97.55 | 3.82% | 7.00% | 6.41% | 4.16% | 7.22% | -6.77% | -8.20% | -0.67% | -1.15% |
| GEPIL | 2023/12/14 | 2.66 | [92mStrong Up | [92mBullish | 238.60 | 244.90 | 97.55 | -0.69% | -4.17% | -2.75% | -8.17% | -7.52% | | | | |
| GEPIL | 2023/08/03 | 4.85 | Sideways | [92mBullish | 184.75 | 194.30 | 97.55 | 3.06% | 2.49% | 0.32% | 3.27% | 2.06% | -13.67% | -12.21% | -3.52% | -4.68% |
| GEPIL | 2023/07/18 | 4.85 | Sideways | [92mBullish | 160.90 | 174.50 | 97.55 | 0.06% | 0.06% | -1.49% | -1.71% | -0.62% | -0.47% | 15.20% | -0.87% | 2.08% |
| GEPIL | 2023/09/13 | 2.66 | Sideways | [92mBullish | 174.65 | 197.70 | 97.55 | 0.72% | 0.83% | 0.34% | 2.26% | 2.26% | -5.18% | -7.10% | 4.84% | 1.57% |
| GEPIL | 2023/10/19 | 3.41 | Sideways | [92mBullish | 185.35 | 197.70 | 97.55 | -1.92% | -6.99% | -5.64% | -8.50% | -4.83% | -5.99% | -9.31% | 19.02% | 18.02% |
| GEPIL | 2023/11/17 | 11.84 | [92mWeak Up | [92mBullish | 211.85 | 197.70 | 97.55 | 7.41% | 7.29% | 4.13% | 6.63% | 5.29% | 6.14% | 10.72% | 3.42% | |
| GEPIL | 2023/11/20 | 6.88 | [92mWeak Up | [92mBullish | 227.55 | 211.85 | 97.55 | -0.11% | -3.05% | -0.73% | -1.98% | -1.21% | -3.87% | 0.53% | -3.03% | |
| GEOJITFSL | 2023/08/18 | 4.54 | Sideways | [92m50MA-Support | 48.60 | 51.50 | 39.15 | 5.86% | 5.14% | 6.28% | 6.58% | 8.02% | 19.03% | 16.26% | 6.89% | 10.39% |
| GEOJITFSL | 2023/10/27 | 2.81 | Sideways | [92m50MA-Support | 58.70 | 59.70 | 39.15 | 0.51% | 2.13% | 9.97% | 9.45% | 10.05% | 12.35% | 16.27% | 14.14% | 14.57% |
| GEOJITFSL | 2023/12/18 | 10.30 | Sideways | [92mBullish | 80.10 | 73.30 | 39.15 | 0.00% | -6.55% | -0.87% | -1.06% | -0.62% | | | | |
| GEOJITFSL | 2023/08/21 | 4.65 | Sideways | [92mBullish | 51.45 | 51.60 | 39.15 | -0.68% | 0.39% | 0.68% | 2.04% | 5.83% | 12.24% | 10.20% | -0.49% | 1.85% |
| GEOJITFSL | 2023/11/01 | 11.20 | Sideways | [92mBullish | 64.55 | 69.20 | 39.15 | -0.46% | 0.08% | -2.17% | -1.01% | 3.02% | 4.26% | 6.04% | 4.42% | 10.07% |
| GEOJITFSL | 2023/10/18 | 3.84 | Sideways | [92mBullish | 58.45 | 59.40 | 39.15 | -1.45% | -2.82% | -9.50% | -8.64% | -8.04% | 9.92% | 10.44% | 16.85% | 15.23% |
| GEOJITFSL | 2023/08/28 | 4.38 | Sideways | [92mBullish | 54.45 | 56.75 | 39.15 | -0.09% | 5.05% | 4.59% | 6.24% | 6.06% | 4.13% | -2.85% | -2.57% | 1.01% |
| GENUSPOWER | 2023/07/06 | 3.23 | [92mStrong Up | [92mBullish | 171.05 | 179.80 | 78.10 | -5.70% | -4.27% | -4.47% | 0.88% | -3.19% | 9.35% | 6.81% | 6.17% | 26.92% |
| GENUSPOWER | 2023/11/08 | 3.88 | Sideways | 50MA-Resist | 245.55 | 289.70 | 78.10 | 1.93% | -3.01% | -1.85% | -2.69% | -4.64% | 0.45% | -5.44% | -9.77% | -5.86% |
| GENUSPOWER | 2023/07/05 | 7.66 | [92mStrong Up | [92mBullish | 169.05 | 169.05 | 78.10 | 1.18% | -4.58% | -3.14% | -3.34% | 2.07% | 7.99% | 3.76% | 7.16% | 33.16% |
| GENUSPOWER | 2023/08/11 | 2.82 | [92mWeak Up | [92mBullish | 209.00 | 209.00 | 78.10 | 5.67% | 5.00% | 7.70% | 3.88% | 2.30% | 26.22% | 36.39% | 29.23% | 25.81% |
| GENUSPOWER | 2023/08/14 | 3.20 | [92mWeak Up | [92mBullish | 220.85 | 229.90 | 78.10 | -0.63% | 1.92% | -1.70% | -3.19% | 0.14% | 17.41% | 24.59% | 19.40% | 17.79% |
| GENUSPOWER | 2023/07/04 | 4.22 | [92mWeak Up | [92mBullish | 140.90 | 149.70 | 78.10 | 19.98% | 21.40% | 14.48% | 16.22% | 15.97% | 31.94% | 25.16% | 24.10% | 55.75% |
| GENUSPAPER | 2023/08/16 | 9.00 | Sideways | [92mBullish | 20.15 | 21.80 | 12.15 | -3.47% | -0.74% | -5.21% | -3.23% | -5.71% | -8.44% | 3.23% | -5.21% | 9.18% |
| GENUSPAPER | 2023/08/17 | 2.63 | Sideways | [92mBullish | 19.45 | 21.80 | 12.15 | 2.83% | -1.80% | 0.26% | -2.31% | -3.34% | -3.60% | 1.03% | 0.77% | 14.91% |
| GENUSPAPER | 2023/07/07 | 3.79 | Sideways | [92mBullish | 17.50 | 21.80 | 12.15 | -5.14% | -3.43% | -4.57% | -6.86% | -7.71% | -4.57% | -7.43% | -7.14% | 9.14% |
| GENUSPAPER | 2023/11/07 | 2.58 | Sideways | 50MA-Resist | 19.25 | 23.50 | 12.15 | 14.29% | 10.13% | 10.13% | 7.01% | 9.87% | 10.91% | 2.08% | 3.64% | 0.00% |
| GENUSPAPER | 2023/07/05 | 2.57 | Sideways | [92mBullish | 14.80 | 21.80 | 12.15 | 17.57% | 18.24% | 12.16% | 14.19% | 12.84% | 11.82% | 10.81% | 7.43% | 31.42% |
| GENUSPAPER | 2023/09/26 | 2.69 | Sideways | [92mBullish | 21.00 | 21.80 | 12.15 | 4.76% | 4.76% | 6.43% | 5.00% | 0.24% | -2.14% | -4.76% | -11.90% | 0.95% |
| GENUSPAPER | 2023/09/27 | 5.07 | Sideways | [92mBullish | 22.00 | 23.50 | 12.15 | 0.00% | 1.59% | 0.23% | -4.32% | -7.73% | -7.95% | -9.32% | -19.32% | -3.64% |
| GENUSPAPER | 2023/07/06 | 11.26 | Sideways | [92mBullish | 17.40 | 21.80 | 12.15 | 0.57% | -4.60% | -2.87% | -4.02% | -6.32% | -3.74% | -6.03% | -10.06% | 14.94% |
| GENUSPAPER | 2023/09/06 | 3.33 | Sideways | [92mBullish | 20.80 | 21.80 | 12.15 | -5.53% | -3.85% | -4.81% | -10.82% | -8.41% | -7.45% | 5.77% | -4.81% | -5.29% |
| GENUSPAPER | 2023/08/14 | 9.80 | Sideways | [92mBullish | 18.30 | 21.80 | 12.15 | 10.11% | 6.28% | 9.29% | 4.37% | 6.56% | 5.46% | 4.10% | 6.01% | 20.22% |
| GENUSPAPER | 2023/11/09 | 3.37 | Sideways | [92mBullish | 21.20 | 23.50 | 12.15 | 0.00% | -2.83% | -0.24% | -1.65% | -3.77% | -3.77% | -8.02% | -6.84% | -9.91% |
| GENUSPAPER | 2023/11/08 | 9.02 | Sideways | [92mBullish | 22.00 | 23.50 | 12.15 | -3.64% | -3.64% | -6.36% | -3.86% | -5.23% | -4.55% | -11.14% | -8.64% | -13.18% |
| GENSOL | 2023/12/13 | 3.79 | Strong Down | [92mBullCross-50MA | 805.90 | 944.40 | 436.75 | 1.35% | -1.35% | -0.84% | -1.72% | -5.49% | | | | |
| GENSOL | 2023/07/11 | 0.00 | [92mStrong Up | Unknown | 459.30 | 488.22 | 436.75 | -0.20% | 0.17% | -0.28% | 0.13% | 0.08% | 5.59% | 22.86% | 25.95% | 26.91% |
| GENSOL | 2023/08/01 | 3.46 | [92mStrong Up | Unknown | 564.32 | 580.00 | 436.75 | -0.90% | -1.65% | -0.28% | -0.68% | 0.31% | 5.84% | 3.29% | 13.41% | 7.41% |
| GENSOL | 2023/07/05 | 0.00 | Unknown | Unknown | 468.82 | 486.67 | 436.75 | -1.51% | -0.82% | 2.10% | -2.03% | -2.22% | -0.41% | 8.61% | 20.04% | 24.12% |
| GENSOL | 2023/07/27 | 0.00 | [92mStrong Up | Unknown | 528.23 | 534.65 | 436.75 | -0.35% | 4.63% | 6.83% | 5.87% | 5.07% | 9.52% | 7.87% | 11.13% | 23.46% |
| GENSOL | 2023/07/21 | 0.00 | Weak Down | Unknown | 463.98 | 488.22 | 436.75 | -0.45% | 4.52% | 9.75% | 13.85% | 13.45% | 21.29% | 25.16% | 25.63% | 39.16% |
| GENSOL | 2023/07/10 | 0.00 | [92mStrong Up | Unknown | 478.68 | 488.22 | 436.75 | -4.05% | -4.24% | -3.89% | -4.32% | -3.93% | -3.51% | 15.46% | 21.41% | 21.09% |
| GENSOL | 2023/07/25 | 0.00 | [92mWeak Up | Unknown | 484.97 | 488.22 | 436.75 | 5.00% | 8.92% | 8.54% | 13.96% | 16.36% | 16.72% | 23.16% | 18.14% | 38.97% |
| GENSOL | 2023/07/07 | 0.00 | Strong Down | Unknown | 464.98 | 486.67 | 436.75 | 2.95% | -1.22% | -1.42% | -1.05% | -1.50% | -0.22% | 13.20% | 21.74% | 25.55% |
| GENSOL | 2023/07/13 | 0.00 | Weak Down | Unknown | 460.08 | 488.22 | 436.75 | -0.45% | -0.04% | -0.09% | 1.48% | 2.08% | 14.81% | 20.63% | 32.53% | 24.53% |
| GENSOL | 2023/07/03 | 0.00 | Unknown | Unknown | 452.48 | 486.67 | 450.00 | 2.06% | 3.61% | 2.04% | 2.76% | 5.79% | 1.64% | 2.08% | 23.59% | 34.76% |
| GENSOL | 2023/07/26 | 0.00 | [92mStrong Up | Unknown | 509.20 | 509.20 | 436.75 | 3.74% | 3.37% | 8.54% | 10.82% | 9.83% | 14.14% | 14.28% | 9.84% | 29.86% |
| GENSOL | 2023/07/06 | 0.00 | Unknown | Unknown | 461.73 | 486.67 | 436.75 | 0.70% | 3.67% | -0.53% | -0.72% | -0.36% | 1.72% | 14.40% | 21.39% | 23.40% |
| GENSOL | 2023/07/20 | 0.00 | Weak Down | Unknown | 469.67 | 488.22 | 436.75 | -1.21% | -1.66% | 3.26% | 8.42% | 12.47% | 18.17% | 23.17% | 23.41% | 36.27% |
| GENSOL | 2023/08/09 | 2.56 | [92mStrong Up | Unknown | 581.18 | 594.37 | 436.75 | -0.46% | -0.08% | 4.92% | 2.77% | 0.12% | -0.08% | 4.88% | 8.02% | 13.97% |
| GENSOL | 2023/07/04 | 0.00 | Unknown | Unknown | 461.82 | 486.67 | 436.75 | 1.52% | -0.02% | 0.69% | 3.65% | -0.54% | -0.46% | 5.01% | 20.18% | 29.34% |
| GENSOL | 2023/12/12 | 3.78 | Strong Down | 50MA-Resist | 767.60 | 944.40 | 436.75 | 4.99% | 6.40% | 3.58% | 4.11% | 3.19% | 0.08% | | | |
| GENSOL | 2023/07/24 | 0.00 | Weak Down | Unknown | 461.88 | 488.22 | 436.75 | 5.00% | 10.24% | 14.37% | 13.96% | 19.66% | 21.35% | 32.01% | 25.73% | 45.83% |
| GENSOL | 2023/07/12 | 0.00 | [92mStrong Up | Unknown | 458.40 | 488.22 | 436.75 | 0.37% | -0.09% | 0.32% | 0.28% | 1.85% | 11.08% | 22.00% | 26.68% | 26.69% |
| GENSOL | 2023/07/19 | 0.00 | Weak Down | Unknown | 466.88 | 488.22 | 436.75 | 0.60% | -0.62% | -1.07% | 3.87% | 9.06% | 19.78% | 24.48% | 25.04% | 30.55% |
| GENSOL | 2023/07/18 | 0.00 | Weak Down | Unknown | 459.68 | 488.22 | 436.75 | 1.57% | 2.17% | 0.94% | 0.48% | 5.50% | 22.76% | 23.14% | 23.95% | 26.29% |
| GENSOL | 2023/10/09 | 3.75 | [92mStrong Up | [92mBullish | 705.73 | 729.00 | 436.75 | 4.06% | 14.47% | 14.11% | 12.98% | 13.64% | 18.81% | 22.95% | 15.49% | 9.94% |
| GENSOL | 2023/10/11 | 4.13 | [92mStrong Up | [92mBullish | 807.83 | 807.83 | 436.75 | -0.31% | -1.30% | -0.72% | 9.21% | 13.50% | 6.64% | 0.39% | -0.43% | -5.91% |
| GENSOL | 2023/07/14 | 0.00 | Weak Down | Unknown | 458.00 | 488.22 | 436.75 | 0.41% | 0.37% | 1.94% | 2.55% | 1.31% | 14.93% | 22.87% | 30.41% | 22.12% |
| GENSOL | 2023/10/12 | 2.71 | [92mStrong Up | [92mBullish | 805.33 | 842.35 | 436.75 | -0.99% | -0.42% | 9.54% | 13.85% | 10.17% | 8.15% | -1.99% | -2.22% | -4.33% |
| GENSOL | 2023/07/17 | 0.00 | Weak Down | Unknown | 459.88 | 488.22 | 436.75 | -0.04% | 1.52% | 2.13% | 0.89% | 0.43% | 20.18% | 21.88% | 26.53% | 27.64% |
| GENESYS | 2023/08/14 | 3.59 | Sideways | 50MA-Resist | 282.95 | 564.90 | 278.70 | -5.30% | -0.53% | 2.37% | 3.36% | 5.34% | 12.62% | 24.92% | 29.65% | 23.08% |
| GENESYS | 2023/07/13 | 7.67 | Weak Down | 50MA-Resist | 312.95 | 564.90 | 283.45 | 2.03% | 3.53% | 1.85% | 0.64% | -0.13% | -4.35% | -4.60% | -9.59% | 1.79% |
| GENESYS | 2023/08/24 | 5.38 | Sideways | [92mBullCross-50MA | 328.40 | 564.90 | 266.00 | -3.00% | -2.01% | -2.97% | 8.43% | 5.94% | 17.05% | 11.71% | 7.16% | 6.78% |
| GENESYS | 2023/07/14 | 2.89 | Weak Down | 50MA-Resist | 319.30 | 564.90 | 283.45 | 1.47% | -0.17% | -1.36% | -2.11% | -3.38% | -5.98% | -5.61% | -16.08% | 0.78% |
| GENESYS | 2023/08/11 | 3.45 | Sideways | 50MA-Resist | 306.00 | 564.90 | 283.45 | -7.53% | -12.43% | -8.02% | -5.34% | -4.43% | 5.16% | 14.00% | 13.95% | 15.00% |
| GENESYS | 2023/08/16 | 2.98 | Sideways | Neutral | 267.95 | 564.90 | 266.00 | 5.04% | 8.10% | 9.14% | 11.23% | 10.17% | 32.90% | 34.33% | 32.95% | 30.88% |
| GENESYS | 2023/08/30 | 7.20 | [92mWeak Up | Bearish | 356.10 | 564.90 | 266.00 | -2.30% | -2.60% | -2.04% | -0.74% | 1.08% | -2.08% | 0.07% | -0.22% | 0.70% |
| GENCON | 2023/10/27 | 4.40 | Sideways | [92m200MA-Support | 56.40 | 69.90 | 29.85 | -1.95% | -4.43% | -1.15% | -2.22% | -5.59% | -16.40% | -21.90% | -22.07% | -25.09% |
| GENCON | 2023/10/25 | 6.41 | Sideways | Bearish | 50.45 | 69.90 | 29.85 | 7.33% | 11.79% | 9.61% | 6.84% | 10.51% | -3.87% | -9.22% | -17.54% | -17.05% |
| GENCON | 2023/11/06 | 4.89 | Sideways | 200MA-Resist | 50.65 | 69.90 | 29.85 | -3.16% | -4.24% | -2.57% | -6.91% | -10.27% | -17.37% | -13.92% | -17.37% | -19.05% |
| GENCON | 2023/10/26 | 3.31 | Sideways | [92mBullCross-200MA | 54.15 | 69.90 | 29.85 | 4.16% | 2.12% | -0.46% | 2.95% | 1.85% | -8.86% | -15.24% | -19.48% | -22.07% |
| GENCON | 2023/07/17 | 2.90 | Sideways | Neutral | 49.65 | 69.90 | 29.85 | 1.61% | -0.70% | 2.42% | 0.10% | -1.51% | -1.51% | -3.63% | -9.37% | 1.91% |
| GENCON | 2023/10/20 | 2.98 | Sideways | 200MA-Resist | 51.25 | 69.90 | 29.85 | -7.61% | -1.56% | 5.66% | 10.05% | 7.90% | -1.17% | -11.32% | -26.24% | -17.95% |
| GENCON | 2023/10/19 | 4.90 | Sideways | [92mBullCross-50MA | 50.10 | 69.90 | 29.85 | 2.30% | -5.49% | 0.70% | 8.08% | 12.57% | 6.29% | -5.89% | -20.66% | -14.47% |
| GENCON | 2023/10/03 | 10.47 | Sideways | Bearish | 44.10 | 69.90 | 29.85 | 4.99% | 7.94% | 7.14% | 4.20% | 4.65% | 6.01% | 14.40% | 20.75% | 3.85% |
| GENCON | 2023/10/18 | 2.89 | Sideways | [92mBullCross-50MA | 47.85 | 69.90 | 29.85 | 4.70% | 7.11% | -1.04% | 5.43% | 13.17% | 15.26% | 3.13% | -12.54% | -8.88% |
| GEEKAYWIRE | 2023/12/08 | 7.18 | Sideways | [92mBullish | 88.90 | 90.20 | 13.18 | -5.01% | -6.36% | -1.69% | 0.73% | 2.59% | 6.41% | | | |
| GEEKAYWIRE | 2023/09/05 | 3.33 | Sideways | [92mBullish | 67.85 | 68.76 | 13.18 | -1.99% | -3.95% | -5.87% | -7.74% | -9.58% | -14.81% | -14.40% | -7.63% | 9.29% |
| GEEKAYWIRE | 2023/08/16 | 5.91 | Sideways | Neutral | 48.01 | 63.70 | 13.18 | -2.00% | -3.96% | -5.87% | -4.00% | -2.08% | 17.87% | 38.51% | 22.89% | 23.39% |
| GEEKAYWIRE | 2023/12/12 | 3.28 | Sideways | [92mBullish | 83.25 | 94.70 | 13.18 | 4.98% | 7.57% | 9.55% | 12.49% | 16.40% | 10.51% | | | |
| GEEKAYWIRE | 2023/10/09 | 3.09 | Sideways | [92mBullish | 62.67 | 68.76 | 13.18 | 4.99% | 10.24% | 15.75% | 21.53% | 23.52% | 18.24% | 20.47% | 27.01% | 30.68% |
| GEEKAYWIRE | 2023/10/10 | 2.74 | Sideways | [92mBullish | 65.80 | 68.76 | 13.18 | 5.00% | 10.24% | 15.74% | 17.64% | 17.33% | 10.41% | 17.02% | 21.12% | 22.04% |
| GEEKAYWIRE | 2023/08/31 | 3.51 | Sideways | [92mBullish | 59.41 | 63.70 | 13.18 | 5.00% | 10.23% | 14.21% | 11.93% | 9.70% | -0.67% | -6.55% | 5.79% | 30.30% |
| GEEKAYWIRE | 2023/10/11 | 4.42 | Sideways | [92mBullish | 69.09 | 69.09 | 13.18 | 4.99% | 10.23% | 12.04% | 11.74% | 9.51% | 3.05% | 13.62% | 19.92% | 15.14% |
| GEEKAYWIRE | 2023/10/16 | 4.63 | Sideways | [92mBullish | 77.41 | 79.96 | 13.18 | -0.27% | -2.26% | -4.21% | -6.12% | -4.28% | -2.47% | 6.90% | 12.32% | -2.85% |
| GEECEE | 2023/11/10 | 3.28 | Sideways | [92mBullish | 214.05 | 232.00 | 121.05 | -0.35% | 1.42% | 1.54% | -3.29% | -2.43% | -3.25% | -6.05% | 4.51% | 9.44% |
| GEECEE | 2023/10/03 | 4.64 | [92mWeak Up | [92mBullish | 206.15 | 217.20 | 121.05 | 0.34% | -0.99% | 0.51% | -5.77% | -6.26% | -1.55% | -7.15% | -6.84% | 5.43% |
| GEECEE | 2023/08/21 | 7.13 | Sideways | [92mBullish | 187.65 | 198.00 | 121.05 | 3.68% | 2.03% | 1.57% | -0.77% | -1.89% | -4.34% | 0.67% | 1.63% | 10.23% |
| GEECEE | 2023/09/29 | 4.35 | [92mWeak Up | [92mBullish | 208.75 | 214.65 | 121.05 | -1.25% | -0.91% | -2.23% | -0.74% | -6.95% | -3.16% | -9.20% | -4.46% | 4.00% |
| GEECEE | 2023/08/22 | 6.59 | Sideways | [92mBullish | 194.55 | 202.00 | 121.05 | -1.59% | -2.03% | -4.29% | -5.37% | -6.35% | -6.50% | -6.48% | -2.57% | 4.91% |
| GEECEE | 2023/11/09 | 13.44 | Sideways | [92m50MA-Support | 222.60 | 232.00 | 121.05 | -3.84% | -4.18% | -2.47% | -2.36% | -7.01% | -7.82% | -7.73% | 0.45% | 4.78% |
| GEECEE | 2023/08/01 | 3.35 | Sideways | [92mBullish | 180.65 | 189.60 | 121.05 | -0.69% | 1.30% | 1.19% | 0.36% | -4.79% | -8.33% | 5.98% | 1.25% | 1.85% |
| GEECEE | 2023/08/18 | 10.62 | Sideways | [92mBullCross-50MA | 186.05 | 189.60 | 121.05 | 0.86% | 4.57% | 2.90% | 2.45% | 0.08% | -1.69% | 0.67% | 5.05% | 10.80% |
| GEECEE | 2023/08/08 | 3.29 | Sideways | [92m50MA-Support | 172.00 | 189.60 | 121.05 | -0.76% | -0.61% | -3.60% | -2.50% | -3.72% | 11.31% | 6.28% | 8.90% | 10.87% |
| GEECEE | 2023/08/03 | 2.75 | Sideways | [92mBullish | 183.00 | 189.60 | 121.05 | -0.11% | -0.93% | -6.01% | -6.72% | -6.58% | 1.67% | 1.75% | -0.60% | 8.74% |
| GATEWAY | 2023/10/06 | 2.50 | Sideways | [92mBullish | 92.60 | 93.95 | 58.55 | -3.24% | -3.24% | -2.97% | -1.24% | -1.67% | -0.76% | -4.37% | -2.92% | 17.82% |
| GATEWAY | 2023/07/24 | 3.59 | Sideways | [92mBullish | 76.60 | 78.30 | 58.55 | 1.70% | 2.22% | 3.26% | 1.76% | 2.09% | 1.89% | 4.50% | 16.91% | 15.60% |
| GATEWAY | 2023/07/19 | 3.87 | Sideways | [92mBullish | 74.10 | 76.60 | 58.55 | -1.15% | 0.20% | 3.37% | 5.13% | 5.67% | 2.43% | 7.83% | 13.63% | 16.06% |
| GATEWAY | 2023/08/03 | 3.50 | Sideways | [92mBullish | 79.40 | 80.70 | 58.55 | -1.45% | -1.70% | -2.83% | 0.63% | 5.67% | 5.54% | 9.63% | 11.52% | 9.19% |
| GATEWAY | 2023/08/10 | 3.57 | Sideways | [92mBullish | 83.90 | 84.90 | 58.55 | -0.89% | -4.59% | -2.62% | 0.00% | -0.12% | 3.75% | 2.56% | 1.43% | 2.62% |
| GATEWAY | 2023/07/25 | 3.28 | Sideways | [92mBullish | 77.90 | 79.85 | 58.55 | 0.51% | 1.54% | 0.06% | 0.39% | 0.13% | -0.96% | 4.88% | 11.75% | 12.58% |
| GATECHDVR | 2023/11/23 | 7.47 | Sideways | 50MA-Resist | 10.60 | 16.00 | 8.90 | -1.89% | 2.36% | 3.77% | -1.42% | -5.66% | -8.49% | -1.42% | -16.98% | |
| GATECHDVR | 2023/07/10 | 0.00 | Unknown | Unknown | 15.30 | 16.00 | 14.75 | -13.07% | -17.32% | -25.16% | -28.76% | -32.35% | -30.72% | -37.25% | -36.60% | -31.70% |
| GATECHDVR | 2023/08/14 | 0.00 | Sideways | Unknown | 9.40 | 16.00 | 8.90 | 0.00% | 1.06% | -0.53% | 1.06% | 1.60% | 10.11% | 9.04% | 10.64% | 11.17% |
| GATECHDVR | 2023/07/17 | 0.00 | Unknown | Unknown | 12.65 | 16.00 | 12.65 | -9.49% | -13.83% | -18.18% | -22.13% | -29.64% | -19.37% | -25.69% | -20.95% | -20.55% |
| GATECHDVR | 2023/12/14 | 3.47 | Sideways | [92mBullish | 11.00 | 16.00 | 8.90 | -5.00% | -9.55% | -14.09% | -18.18% | -22.27% | | | | |
| GATECHDVR | 2023/11/29 | 3.16 | Sideways | [92mBullCross-50MA | 11.00 | 16.00 | 8.90 | -5.00% | -9.09% | -13.64% | -11.82% | -10.91% | -4.55% | -18.18% | | |
| GATECHDVR | 2023/12/13 | 6.28 | Sideways | Neutral | 10.50 | 16.00 | 8.90 | 4.76% | -0.48% | -5.24% | -10.00% | -14.29% | | | | |
| GATECHDVR | 2023/08/08 | 0.00 | Sideways | Unknown | 10.20 | 16.00 | 8.90 | -1.96% | -3.92% | -5.88% | -7.84% | -7.84% | -4.90% | 3.43% | 0.49% | -2.94% |
| GATECHDVR | 2023/11/21 | 3.67 | Sideways | 50MA-Resist | 10.60 | 16.00 | 8.90 | 1.89% | 0.00% | -1.89% | 2.36% | 3.77% | -7.55% | -0.94% | -23.11% | |
| GATECHDVR | 2023/08/04 | 0.00 | Sideways | Unknown | 10.60 | 16.00 | 8.90 | -1.89% | -3.77% | -5.66% | -7.55% | -9.43% | -10.38% | -4.25% | -5.19% | -5.19% |
| GATECHDVR | 2023/07/14 | 0.00 | Unknown | Unknown | 13.30 | 16.00 | 12.90 | -4.89% | -13.91% | -18.05% | -22.18% | -25.94% | -21.80% | -29.32% | -25.94% | -22.93% |
| GATECHDVR | 2023/07/26 | 0.00 | Unknown | Unknown | 8.90 | 16.00 | 8.90 | 9.55% | 21.35% | 19.10% | 16.85% | 14.61% | 5.62% | 8.99% | 19.66% | 17.42% |
| GATECHDVR | 2023/07/28 | 0.00 | Weak Down | Unknown | 9.75 | 16.00 | 8.90 | 10.77% | 8.72% | 6.67% | 4.62% | 2.56% | -2.56% | 1.03% | 7.18% | 6.67% |
| GATECHDVR | 2023/12/12 | 5.10 | Sideways | Neutral | 10.00 | 16.00 | 8.90 | 5.00% | 10.00% | 4.50% | -0.50% | -5.50% | -12.00% | | | |
| GATECHDVR | 2023/07/20 | 0.00 | Unknown | Unknown | 10.90 | 16.00 | 10.90 | -5.05% | -9.63% | -18.35% | -10.55% | -0.92% | -10.09% | -14.22% | -5.05% | -5.96% |
| GATECHDVR | 2023/11/28 | 3.86 | Sideways | [92mBullCross-50MA | 10.85 | 16.00 | 8.90 | 1.38% | -3.69% | -7.83% | -12.44% | -10.60% | -7.83% | -12.90% | | |
| GATECHDVR | 2023/08/03 | 0.00 | Sideways | Unknown | 10.80 | 16.00 | 8.90 | -1.85% | -3.70% | -5.56% | -7.41% | -9.26% | -13.43% | -7.41% | -5.09% | -4.63% |
| GATECHDVR | 2023/07/07 | 0.00 | Unknown | Unknown | 15.70 | 15.90 | 14.75 | -2.55% | -15.29% | -19.43% | -27.07% | -30.57% | -31.21% | -37.58% | -39.17% | -32.17% |
| GATECHDVR | 2023/09/07 | 2.50 | Sideways | Unknown | 10.25 | 16.00 | 8.90 | 0.00% | 0.49% | -1.46% | 1.95% | 1.46% | -2.44% | 0.98% | -9.76% | 19.02% |
| GATECHDVR | 2023/12/15 | 4.07 | Sideways | BearCross-50MA | 10.45 | 16.00 | 8.90 | -4.78% | -9.57% | -13.88% | -18.18% | -22.01% | | | | |
| GATECHDVR | 2023/09/14 | 7.63 | Sideways | Unknown | 10.40 | 16.00 | 8.90 | -0.96% | -3.37% | -8.17% | -4.81% | -3.85% | -0.48% | -6.25% | 8.65% | 10.58% |
| GATECHDVR | 2023/10/04 | 4.39 | Sideways | 50MA-Resist | 10.10 | 16.00 | 8.90 | -2.48% | -2.97% | -3.47% | -4.95% | -8.42% | 11.88% | 20.30% | 11.39% | 4.95% |
| GATECHDVR | 2023/07/24 | 0.00 | Unknown | Unknown | 9.85 | 16.00 | 9.85 | -9.64% | -1.02% | 9.64% | 7.61% | 5.58% | -4.57% | -3.05% | 8.12% | 2.54% |
| GATECHDVR | 2023/08/16 | 0.00 | Sideways | Unknown | 9.40 | 16.00 | 8.90 | 1.06% | -0.53% | 1.06% | 1.60% | 3.19% | 12.23% | 6.91% | 9.57% | 9.57% |
| GATECHDVR | 2023/07/21 | 0.00 | Unknown | Unknown | 10.35 | 16.00 | 10.35 | -4.83% | -14.01% | -5.80% | 4.35% | 2.42% | -7.25% | -8.21% | 1.93% | -0.48% |
| GATECHDVR | 2023/08/07 | 0.00 | Sideways | Unknown | 10.40 | 16.00 | 8.90 | -1.92% | -3.85% | -5.77% | -7.69% | -9.62% | -8.17% | -0.48% | -1.44% | -8.17% |
| GATECHDVR | 2023/10/06 | 2.90 | Sideways | 50MA-Resist | 9.80 | 16.00 | 8.90 | -0.51% | -2.04% | -5.61% | -2.55% | 0.51% | 22.96% | 19.39% | 15.31% | 8.16% |
| GATECH | 2023/08/21 | 0.00 | Sideways | Unknown | 1.25 | 1.25 | 1.20 | 0.00% | 0.00% | -4.00% | -8.00% | -12.00% | -20.00% | -16.00% | 8.00% | |
| GATECH | 2023/08/14 | 0.00 | Sideways | Unknown | 1.25 | 1.25 | 1.20 | 0.00% | 0.00% | 0.00% | -4.00% | -8.00% | -16.00% | -16.00% | 4.00% | |
| GATECH | 2023/08/28 | 0.00 | Sideways | Unknown | 1.25 | 1.25 | 1.20 | 0.00% | -4.00% | -8.00% | -12.00% | -12.00% | -20.00% | -16.00% | 12.00% | |
| GATECH | 2023/11/06 | 0.00 | Sideways | Unknown | 1.00 | 1.25 | 1.00 | 5.00% | 5.00% | 5.00% | 5.00% | 5.00% | 30.00% | 55.00% | | |
| GATECH | 2023/11/13 | 0.00 | Sideways | Unknown | 1.05 | 1.25 | 1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 4.76% | 28.57% | 52.38% | | |
| GATECH | 2023/09/25 | 0.00 | Sideways | Unknown | 1.10 | 1.25 | 1.10 | 0.00% | 4.55% | 0.00% | -4.55% | -9.09% | -4.55% | 13.64% | 45.45% | |
| GATECH | 2023/10/03 | 0.00 | Sideways | Unknown | 1.10 | 1.25 | 1.05 | 4.55% | 0.00% | -4.55% | -9.09% | -9.09% | -4.55% | 18.18% | | |
| GATECH | 2023/07/24 | 0.00 | Sideways | Unknown | 1.20 | 1.20 | 1.20 | 0.00% | 4.17% | 4.17% | 4.17% | 4.17% | -4.17% | -12.50% | 0.00% | 33.33% |
| GATECH | 2023/09/11 | 0.00 | Sideways | Unknown | 1.20 | 1.25 | 1.20 | -4.17% | -8.33% | -8.33% | -4.17% | -8.33% | -12.50% | -4.17% | 25.00% | |
| GATECH | 2023/07/17 | 0.00 | Sideways | Unknown | 1.20 | 1.20 | 1.20 | 0.00% | 0.00% | 4.17% | 4.17% | 4.17% | -8.33% | -16.67% | -4.17% | 29.17% |
| GATECH | 2023/09/18 | 0.00 | Sideways | Unknown | 1.15 | 1.25 | 1.15 | -4.35% | -4.35% | 0.00% | -4.35% | -8.70% | -8.70% | 4.35% | 34.78% | |
| GATECH | 2023/07/10 | 0.00 | Unknown | Unknown | 1.20 | 1.20 | 1.20 | 0.00% | 0.00% | 0.00% | 4.17% | 4.17% | -8.33% | -16.67% | -8.33% | 25.00% |
| GATECH | 2023/09/04 | 0.00 | Sideways | Unknown | 1.25 | 1.25 | 1.20 | -4.00% | -8.00% | -12.00% | -12.00% | -8.00% | -16.00% | -12.00% | 16.00% | |
| GATECH | 2023/08/07 | 0.00 | Sideways | Unknown | 1.20 | 1.20 | 1.20 | 4.17% | 4.17% | 4.17% | 4.17% | 0.00% | -8.33% | -12.50% | 4.17% | |
| GATECH | 2023/10/30 | 0.00 | Sideways | Unknown | 1.00 | 1.25 | 1.00 | 0.00% | 5.00% | 5.00% | 5.00% | 5.00% | 25.00% | 50.00% | | |
| GATECH | 2023/10/16 | 0.00 | Sideways | Unknown | 1.10 | 1.25 | 1.05 | -4.55% | -9.09% | -9.09% | -4.55% | -4.55% | 4.55% | 27.27% | | |
| GATECH | 2023/10/09 | 0.00 | Sideways | Unknown | 1.15 | 1.25 | 1.05 | -4.35% | -8.70% | -13.04% | -13.04% | -8.70% | -4.35% | 17.39% | | |
| GATECH | 2023/11/20 | 0.00 | Sideways | Unknown | 1.05 | 1.25 | 1.00 | 0.00% | 0.00% | 0.00% | 4.76% | 9.52% | 33.33% | | | |
| GATECH | 2023/10/23 | 0.00 | Sideways | Unknown | 1.05 | 1.25 | 1.05 | -4.76% | -4.76% | 0.00% | 0.00% | 0.00% | 14.29% | 38.10% | | |
| GARFIBRES | 2023/08/02 | 2.92 | [92mWeak Up | [92mBullish | 3216.05 | 3622.75 | 2650.00 | 3.16% | 2.62% | 0.14% | 0.48% | -0.32% | -0.53% | -0.97% | 0.87% | -0.92% |
| GARFIBRES | 2023/08/03 | 2.57 | [92mStrong Up | [92mBullish | 3317.80 | 3622.75 | 2650.00 | -0.53% | -2.93% | -2.60% | -3.38% | -5.85% | -4.43% | -3.81% | -2.75% | -5.40% |
| GARFIBRES | 2023/09/28 | 3.26 | Weak Down | [92m50MA-Support | 3185.85 | 3622.75 | 2650.00 | -0.33% | -0.10% | -1.04% | -0.89% | -0.36% | -0.89% | -0.23% | 0.37% | -1.85% |
| GARFIBRES | 2023/07/31 | 2.69 | Weak Down | [92m50MA-Support | 3172.70 | 3622.75 | 2650.00 | 1.54% | 1.37% | 4.57% | 4.02% | 1.51% | 0.60% | 0.62% | 0.69% | 0.66% |
| GARFIBRES | 2023/08/01 | 2.75 | [92mWeak Up | [92mBullish | 3221.70 | 3622.75 | 2650.00 | -0.18% | 2.98% | 2.44% | -0.04% | 0.30% | -1.29% | -0.19% | -1.07% | -1.09% |
| GANGESSECU | 2023/10/23 | 6.51 | Sideways | 50MA-Resist | 114.45 | 142.90 | 86.00 | -2.66% | -4.37% | 2.84% | 4.72% | 3.76% | 3.06% | 9.09% | 16.64% | 10.70% |
| GANGESSECU | 2023/09/15 | 4.00 | Sideways | [92mBullish | 130.45 | 142.90 | 86.00 | -2.26% | -6.40% | -7.59% | -7.05% | -2.26% | -8.93% | -9.01% | -8.47% | -10.96% |
| GANGESSECU | 2023/09/14 | 4.43 | Sideways | [92mBullish | 125.15 | 142.90 | 86.00 | 4.23% | 1.88% | -2.44% | -3.68% | -3.12% | -3.60% | -8.51% | -3.68% | -5.11% |
| GANGESSECU | 2023/07/17 | 6.34 | Sideways | [92mBullish | 127.35 | 136.00 | 86.00 | -9.46% | -11.46% | -9.42% | -10.68% | -6.16% | -7.73% | -9.54% | -9.23% | -9.34% |
| GANGESSECU | 2023/09/11 | 4.01 | Sideways | [92mBullish | 128.00 | 142.90 | 86.00 | -5.86% | -4.45% | -2.23% | 1.91% | -0.39% | -1.88% | -8.95% | -6.64% | -14.49% |
| GANGESSECU | 2023/08/16 | 3.30 | Sideways | [92mBullCross-50MA | 114.95 | 142.90 | 86.00 | 0.57% | -0.48% | -0.04% | 0.43% | 0.87% | 1.52% | 5.57% | 13.48% | 4.87% |
| GANGESSECU | 2023/11/13 | 3.43 | Sideways | [92mBullish | 127.10 | 142.90 | 86.00 | -1.77% | -4.17% | -4.72% | -3.50% | -1.42% | 0.83% | -0.20% | 0.55% | |
| GANGESSECU | 2023/07/18 | 10.05 | Sideways | [92mBullish | 115.30 | 142.90 | 86.00 | -2.21% | 0.04% | -1.34% | 3.64% | 2.21% | 1.99% | 0.35% | -0.78% | 1.21% |
| GANGESSECU | 2023/09/04 | 5.07 | Sideways | [92m50MA-Support | 125.60 | 142.90 | 86.00 | -3.54% | -3.38% | -3.50% | -4.14% | 1.91% | 1.51% | 0.00% | -5.89% | -4.02% |
| GANGESSECU | 2023/07/14 | 4.78 | Sideways | [92mBullCross-50MA | 121.80 | 136.00 | 86.00 | 4.56% | -5.34% | -7.43% | -5.30% | -6.61% | -1.23% | -5.42% | -5.62% | -4.89% |
| GANGAFORGE | 2023/10/04 | 2.55 | Sideways | [92m50MA-Support | 6.70 | 8.00 | 3.00 | -0.75% | -0.75% | 0.75% | 1.49% | 0.75% | 26.87% | 15.67% | 2.24% | 1.49% |
| GANGAFORGE | 2023/10/16 | 2.83 | Sideways | [92mBullish | 7.75 | 8.00 | 3.00 | 4.52% | 9.68% | 7.74% | 5.81% | 3.87% | -5.81% | -10.32% | -12.26% | -8.39% |
| GANGAFORGE | 2023/12/04 | 4.92 | Sideways | [92mBullish | 7.50 | 8.50 | 3.00 | 1.33% | -2.00% | -3.33% | -6.67% | -5.33% | -16.00% | -17.33% | | |
| GANGAFORGE | 2023/11/23 | 2.54 | Sideways | Neutral | 6.45 | 8.50 | 3.00 | -1.55% | 3.10% | 7.75% | 10.08% | 12.40% | 8.53% | 0.00% | 0.78% | |
| GANGAFORGE | 2023/07/24 | 6.35 | Sideways | [92mBullish | 6.70 | 7.30 | 3.00 | 1.49% | 0.00% | 0.00% | -1.49% | -2.99% | -10.45% | -4.48% | 17.16% | 6.72% |
| GANGAFORGE | 2023/10/18 | 3.07 | Sideways | [92mBullish | 8.50 | 8.50 | 3.00 | -1.76% | -3.53% | -5.29% | -7.06% | -8.82% | -17.65% | -15.88% | -21.76% | -11.76% |
| GANGAFORGE | 2023/12/01 | 3.13 | Sideways | [92m50MA-Support | 7.25 | 8.50 | 3.00 | 3.45% | 4.83% | 1.38% | 0.00% | -3.45% | -11.03% | -15.17% | | |
| GANGAFORGE | 2023/10/03 | 2.99 | Sideways | Neutral | 6.40 | 8.00 | 3.00 | 4.69% | 3.91% | 3.91% | 5.47% | 6.25% | 26.56% | 23.44% | 8.59% | 7.81% |
| GANGAFORGE | 2023/12/06 | 2.89 | Sideways | [92mBullish | 7.35 | 8.50 | 3.00 | -1.36% | -4.76% | -3.40% | -8.16% | -10.88% | -16.33% | | | |
| GANGAFORGE | 2023/11/30 | 3.03 | Sideways | [92m50MA-Support | 7.10 | 8.50 | 3.00 | 2.11% | 5.63% | 7.04% | 3.52% | 2.11% | -7.75% | -11.97% | | |
| GANGAFORGE | 2023/10/17 | 12.89 | Sideways | [92mBullish | 8.10 | 8.10 | 3.00 | 4.94% | 3.09% | 1.23% | -0.62% | -2.47% | -11.73% | -12.96% | -17.28% | -10.49% |
| GANGAFORGE | 2023/12/05 | 12.62 | Sideways | [92mBullish | 7.60 | 8.50 | 3.00 | -3.29% | -4.61% | -7.89% | -6.58% | -11.18% | -17.76% | -14.47% | | |
| GANGAFORGE | 2023/10/05 | 6.52 | Sideways | BearCross-50MA | 6.65 | 8.00 | 3.00 | 0.00% | 1.50% | 2.26% | 1.50% | 6.02% | 25.56% | 14.29% | 4.51% | 0.75% |
| GANGAFORGE | 2023/12/12 | 3.35 | Sideways | BearCross-50MA | 6.75 | 8.50 | 3.00 | -2.96% | -2.96% | -4.44% | -6.67% | -7.41% | -3.70% | | | |
| GANGAFORGE | 2023/07/25 | 2.58 | Sideways | [92mBullish | 6.80 | 7.30 | 3.00 | -1.47% | -1.47% | -2.94% | -4.41% | -5.88% | -10.29% | -2.21% | 13.24% | 2.94% |
| GANGAFORGE | 2023/10/13 | 3.65 | Sideways | [92mBullish | 7.40 | 8.00 | 3.00 | 4.73% | 9.46% | 14.86% | 12.84% | 10.81% | 0.68% | -7.43% | -6.76% | -6.08% |
| GANESHHOUC | 2023/09/12 | 2.66 | Sideways | 50MA-Resist | 426.95 | 492.00 | 262.10 | -0.02% | -0.90% | 3.07% | 2.63% | 2.97% | 4.77% | 2.13% | 3.54% | -7.12% |
| GANESHHOUC | 2023/07/18 | 13.79 | [92mStrong Up | [92mBullish | 469.85 | 492.00 | 262.10 | 0.59% | -4.31% | -4.92% | -0.17% | -1.25% | -4.97% | -6.09% | -9.55% | -6.79% |
| GANESHHOUC | 2023/10/19 | 8.83 | Sideways | 50MA-Resist | 412.75 | 492.00 | 262.10 | -4.59% | -6.26% | -7.61% | -7.76% | -3.92% | -8.49% | -11.77% | -6.77% | -6.86% |
| GANESHHOUC | 2023/09/25 | 2.84 | Sideways | [92mBullish | 453.10 | 492.00 | 262.10 | 1.19% | -1.28% | -0.50% | -0.82% | -2.79% | -2.88% | -2.17% | -12.48% | -17.28% |
| GANESHHOUC | 2023/07/04 | 9.15 | [92mWeak Up | [92mBullish | 413.95 | 417.80 | 262.10 | -0.10% | -1.47% | -1.38% | -7.95% | -6.85% | 13.50% | 12.09% | 6.40% | 2.81% |
| GANESHHOUC | 2023/07/05 | 6.47 | [92mWeak Up | [92mBullish | 413.55 | 436.50 | 262.10 | -1.38% | -1.28% | -7.86% | -6.76% | -4.79% | 14.28% | 13.00% | 5.98% | 4.45% |
| GANESHHOUC | 2023/07/19 | 2.65 | [92mStrong Up | [92mBullish | 472.60 | 492.00 | 262.10 | -4.87% | -5.47% | -0.75% | -1.82% | -1.12% | -7.52% | -5.65% | -9.25% | -7.73% |
| GANESHBE | 2023/08/07 | 4.14 | [92mWeak Up | [92m50MA-Support | 168.45 | 179.80 | 132.25 | -0.24% | 0.45% | 1.72% | 3.95% | 3.06% | 3.59% | 5.02% | -0.74% | -7.27% |
| GANESHBE | 2023/07/11 | 3.14 | Sideways | Neutral | 147.60 | 179.80 | 132.25 | 3.42% | 0.88% | 4.61% | 7.01% | 5.96% | 8.64% | 6.98% | 16.09% | 17.31% |
| GANESHBE | 2023/08/11 | 5.33 | [92mWeak Up | [92mBullish | 175.10 | 179.80 | 132.25 | -0.86% | -2.11% | -2.80% | -3.60% | -0.49% | -1.34% | -0.57% | -8.94% | -13.96% |
| GANESHBE | 2023/07/24 | 2.83 | Sideways | [92mBullish | 160.95 | 179.80 | 132.25 | -0.37% | -0.09% | 0.00% | -0.93% | -3.26% | 4.66% | 7.86% | 7.27% | 7.49% |
| GANESHBE | 2023/08/25 | 3.02 | [92mWeak Up | [92mBullish | 172.90 | 180.00 | 132.25 | -0.09% | 2.31% | 0.98% | -0.52% | -0.20% | -3.47% | -7.09% | -12.55% | -15.59% |
| GANESHBE | 2023/08/29 | 4.79 | [92mWeak Up | [92mBullish | 176.90 | 184.40 | 132.25 | -1.30% | -2.77% | -2.46% | -1.58% | -2.20% | -10.80% | -11.70% | -14.50% | -12.89% |
| GANESHBE | 2023/07/21 | 3.44 | Sideways | [92mBullish | 162.30 | 179.80 | 132.25 | -0.83% | -1.20% | -0.92% | -0.83% | -1.76% | -6.25% | 7.89% | 6.69% | 7.27% |
| GANESHBE | 2023/07/12 | 3.63 | Sideways | [92mBullCross-50MA | 152.65 | 179.80 | 132.25 | -2.46% | 1.15% | 3.47% | 2.46% | 0.85% | 5.34% | 0.72% | 14.71% | 13.10% |
| GANECOS | 2023/09/04 | 4.26 | [92mWeak Up | [92m50MA-Support | 1097.50 | 1147.95 | 799.00 | -1.25% | -2.56% | -2.54% | -2.75% | -3.38% | -8.72% | -11.87% | -12.50% | -15.07% |
| GANECOS | 2023/08/08 | 6.02 | Weak Down | [92m50MA-Support | 1065.15 | 1147.95 | 799.00 | 1.06% | 0.44% | 0.18% | -2.04% | -4.68% | -1.55% | -2.16% | 0.21% | -8.88% |
| GANECOS | 2023/11/03 | 3.95 | Weak Down | Neutral | 829.25 | 1147.95 | 799.00 | 3.45% | 3.16% | -0.16% | -0.11% | 2.82% | 11.26% | 19.81% | 17.38% | 22.54% |
| GANECOS | 2023/08/07 | 4.52 | Weak Down | [92m50MA-Support | 1096.55 | 1147.95 | 799.00 | -2.86% | -1.84% | -2.44% | -2.69% | -4.85% | -4.60% | -4.53% | -2.46% | -10.29% |
| GANECOS | 2023/08/04 | 5.89 | Strong Down | Neutral | 991.85 | 1147.95 | 799.00 | 10.56% | 7.39% | 8.52% | 7.86% | 7.58% | 6.41% | 2.99% | 7.82% | 1.00% |
| GANDHITUBE | 2023/07/26 | 8.93 | [92mWeak Up | [92mBullish | 653.95 | 680.00 | 456.15 | -1.73% | -0.51% | -0.77% | 0.02% | -5.05% | -4.15% | 0.55% | 7.88% | 15.02% |
| GANDHITUBE | 2023/07/27 | 3.53 | [92mWeak Up | [92mBullish | 642.65 | 685.00 | 456.15 | 1.24% | 0.97% | 1.78% | -3.38% | -4.53% | 7.48% | 0.39% | 10.50% | 16.03% |
| GANDHITUBE | 2023/07/14 | 2.95 | Sideways | [92mBullish | 603.75 | 637.55 | 456.15 | 0.42% | 0.68% | 0.30% | 0.51% | 0.57% | 7.76% | 5.15% | 9.52% | 16.84% |
| GANDHITUBE | 2023/10/12 | 3.89 | Weak Down | [92mBullish | 727.50 | 768.85 | 456.15 | 1.46% | 1.22% | -0.25% | 1.48% | 2.45% | -4.01% | -0.83% | -5.09% | -7.79% |
| GANDHITUBE | 2023/11/02 | 2.58 | [92mStrong Up | [92mBullCross-50MA | 727.25 | 775.10 | 456.15 | -0.80% | -3.58% | -3.53% | -5.11% | -6.24% | -6.23% | -7.13% | -6.71% | -4.87% |
| GANDHITUBE | 2023/08/10 | 10.70 | [92mStrong Up | [92mBullish | 690.75 | 752.15 | 456.15 | -2.71% | -3.93% | -4.27% | -4.81% | -6.60% | -3.00% | 4.60% | -0.74% | -1.19% |
| GANDHITUBE | 2023/08/28 | 2.74 | [92mStrong Up | [92mBullish | 705.45 | 752.15 | 456.15 | 0.66% | -0.64% | 1.39% | 2.42% | 5.23% | 5.61% | -3.47% | -4.56% | -0.33% |
| GANDHITUBE | 2023/10/13 | 3.21 | Weak Down | [92mBullish | 738.15 | 768.85 | 456.15 | -0.24% | -1.69% | 0.02% | 0.98% | -1.26% | -1.24% | -5.01% | -6.34% | -6.92% |
| GANDHITUBE | 2023/10/19 | 4.39 | Sideways | [92mBullish | 745.35 | 775.10 | 456.15 | -2.21% | -6.53% | -9.59% | -8.14% | -6.31% | -3.21% | -7.31% | -9.41% | -9.71% |
| GANDHITUBE | 2023/07/25 | 2.89 | Sideways | [92mBullish | 619.65 | 637.55 | 456.15 | 5.54% | 3.71% | 4.99% | 4.72% | 5.56% | 0.80% | 6.71% | 8.13% | 20.91% |
| GANDHAR | 2023/12/19 | 0.00 | [92mStrong Up | Unknown | 290.65 | 344.05 | 269.40 | -4.66% | -3.41% | -3.15% | -3.72% | -4.49% | | | | |
| GANDHAR | 2023/12/21 | 0.00 | Sideways | Unknown | 280.75 | 344.05 | 269.40 | 0.27% | -0.32% | -1.12% | | | | | | |
| GANDHAR | 2023/12/07 | 0.00 | Strong Down | Unknown | 271.75 | 344.05 | 269.40 | 0.13% | 9.84% | 12.03% | 13.67% | 12.81% | 3.31% | | | |
| GANDHAR | 2023/12/18 | 0.00 | [92mStrong Up | Unknown | 291.30 | 344.05 | 269.40 | -0.22% | -4.87% | -3.62% | -3.36% | -3.93% | | | | |
| GANDHAR | 2023/12/26 | 0.00 | Sideways | Unknown | 279.85 | 344.05 | 269.40 | -0.80% | | | | | | | | |
| GANDHAR | 2023/12/12 | 0.00 | [92mWeak Up | Unknown | 304.45 | 344.05 | 269.40 | 1.46% | 0.69% | 1.72% | -4.32% | -4.53% | -8.82% | | | |
| GANDHAR | 2023/12/01 | 0.00 | Unknown | Unknown | 280.55 | 344.05 | 277.50 | -2.89% | -2.89% | -3.48% | -3.14% | -3.01% | 10.39% | 0.34% | | |
| GANDHAR | 2023/12/11 | 0.00 | Sideways | Unknown | 298.50 | 344.05 | 269.40 | 1.99% | 3.48% | 2.70% | 3.75% | -2.41% | -6.25% | | | |
| GANDHAR | 2023/12/22 | 0.00 | Sideways | Unknown | 281.50 | 344.05 | 269.40 | -0.59% | -1.39% | | | | | | | |
| GANDHAR | 2023/11/30 | 0.00 | Unknown | Unknown | 301.40 | 344.05 | 295.30 | -6.92% | -9.61% | -9.61% | -10.15% | -9.84% | 1.71% | -6.85% | | |
| GANDHAR | 2023/12/05 | 0.00 | Strong Down | Unknown | 272.45 | 344.05 | 269.40 | -0.61% | -0.26% | -0.13% | 9.56% | 11.75% | 6.68% | 1.89% | | |
| GANDHAR | 2023/12/20 | 0.00 | [92mStrong Up | Unknown | 277.10 | 344.05 | 269.40 | 1.32% | 1.59% | 0.99% | 0.18% | | | | | |
| GANDHAR | 2023/12/06 | 0.00 | Strong Down | Unknown | 270.80 | 344.05 | 269.40 | 0.35% | 0.48% | 10.23% | 12.43% | 14.07% | 2.33% | | | |
| GANDHAR | 2023/12/08 | 0.00 | Strong Down | Unknown | 272.10 | 344.05 | 269.40 | 9.70% | 11.89% | 13.52% | 12.66% | 13.82% | 3.45% | | | |
| GANDHAR | 2023/12/04 | 0.00 | Unknown | Unknown | 272.45 | 344.05 | 269.40 | 0.00% | -0.61% | -0.26% | -0.13% | 9.56% | 6.92% | 2.72% | | |
| GANDHAR | 2023/12/14 | 0.00 | [92mWeak Up | Unknown | 306.55 | 344.05 | 269.40 | 1.03% | -4.97% | -5.19% | -9.61% | -8.42% | | | | |
| GANDHAR | 2023/12/15 | 0.00 | [92mStrong Up | Unknown | 309.70 | 344.05 | 269.40 | -5.94% | -6.15% | -10.53% | -9.35% | -9.11% | | | | |
| GANDHAR | 2023/12/13 | 0.00 | [92mWeak Up | Unknown | 308.90 | 344.05 | 269.40 | -0.76% | 0.26% | -5.70% | -5.91% | -10.29% | | | | |
| GALLANTT | 2023/07/03 | 4.50 | Sideways | [92mBullish | 61.45 | 74.90 | 49.55 | 0.08% | 2.12% | 10.01% | 12.12% | 19.12% | 17.82% | 17.58% | 40.44% | 37.59% |
| GALLANTT | 2023/12/20 | 5.51 | [92mWeak Up | [92mBullish | 123.80 | 119.60 | 49.55 | 6.30% | 14.26% | 37.08% | 50.77% | | | | | |
| GALLANTT | 2023/07/27 | 3.92 | [92mWeak Up | [92mBullish | 85.75 | 88.45 | 49.55 | 2.80% | 7.06% | 6.53% | 0.64% | 2.45% | -3.03% | 2.74% | 1.28% | 12.24% |
| GALLANTT | 2023/08/31 | 3.82 | Sideways | [92mBullish | 93.55 | 94.90 | 49.55 | -0.80% | 4.38% | 4.12% | 2.35% | 1.92% | 1.71% | -0.27% | -5.67% | -1.98% |
| GALLANTT | 2023/12/21 | 3.28 | [92mWeak Up | [92mBullish | 131.60 | 128.45 | 49.55 | 7.48% | 28.95% | 41.83% | | | | | | |
| GALLANTT | 2023/12/22 | 3.41 | [92mWeak Up | [92mBullish | 141.45 | 133.00 | 49.55 | 19.97% | 31.95% | | | | | | | |
| GALLANTT | 2023/11/08 | 2.91 | Sideways | [92m50MA-Support | 97.55 | 105.00 | 49.55 | -2.36% | -2.51% | -0.31% | 0.51% | 0.21% | 0.10% | -0.21% | -0.36% | 45.00% |
| GALLANTT | 2023/09/01 | 3.06 | Sideways | [92mBullish | 92.80 | 97.35 | 49.55 | 5.23% | 4.96% | 3.18% | 2.75% | 3.72% | 4.09% | -1.29% | -4.58% | 0.75% |
| GALLANTT | 2023/12/26 | 2.64 | [92mStrong Up | [92mBullish | 169.70 | 144.00 | 49.55 | 9.99% | | | | | | | | |
| GALLANTT | 2023/07/06 | 5.14 | Sideways | [92mBullish | 67.60 | 74.90 | 49.55 | 1.92% | 8.28% | 5.62% | 6.51% | 2.88% | 3.77% | 26.85% | 22.71% | 30.33% |
| GALLANTT | 2023/07/10 | 5.27 | Sideways | [92mBullish | 73.20 | 75.90 | 49.55 | -2.46% | -1.64% | -4.99% | 0.00% | -1.09% | -1.30% | 25.41% | 16.80% | 22.54% |
| GALLANTT | 2023/12/13 | 10.45 | Sideways | [92mBullish | 110.75 | 105.00 | 49.55 | 3.61% | -0.41% | 2.17% | 3.97% | 11.78% | | | | |
| GALLANTT | 2023/09/12 | 3.49 | Sideways | [92m50MA-Support | 96.10 | 105.00 | 49.55 | -2.03% | -0.99% | 0.52% | -1.87% | -0.88% | -4.58% | -7.86% | -4.58% | -11.50% |
| GALLANTT | 2023/11/03 | 10.22 | Sideways | [92mBullCross-50MA | 93.70 | 105.00 | 49.55 | -0.96% | -2.19% | 4.11% | 1.65% | 1.49% | 4.22% | 3.20% | 3.31% | 22.89% |
| GALLANTT | 2023/07/26 | 6.67 | [92mWeak Up | [92mBullish | 82.30 | 84.70 | 49.55 | 4.19% | 7.11% | 11.54% | 11.00% | 4.86% | 3.89% | 6.20% | 5.65% | 15.86% |
| GALLANTT | 2023/10/16 | 2.94 | Sideways | [92mBullCross-50MA | 91.70 | 105.00 | 49.55 | 1.96% | -1.15% | -1.47% | -3.00% | -6.16% | -7.74% | -0.05% | 8.78% | 5.07% |
| GALLANTT | 2023/07/07 | 3.63 | Sideways | [92mBullish | 68.90 | 74.90 | 49.55 | 6.24% | 3.63% | 4.50% | 0.94% | 6.24% | 5.08% | 27.94% | 23.00% | 32.87% |
| GALLANTT | 2023/12/14 | 3.98 | Sideways | [92mBullish | 114.75 | 112.50 | 49.55 | -3.88% | -1.39% | 0.35% | 7.89% | 14.68% | | | | |
| GALAXYSURF | 2023/10/31 | 7.60 | [92mStrong Up | [92mBullCross-50MA | 2729.75 | 3010.00 | 2221.60 | 2.54% | 3.35% | 4.30% | 4.80% | 3.34% | 4.64% | 3.45% | 2.99% | 1.88% |
| GAIL | 2023/09/01 | 2.74 | Sideways | [92mBullish | 121.35 | 122.95 | 87.90 | 1.11% | 1.69% | 2.68% | 3.87% | 5.52% | 2.06% | 0.87% | 1.36% | 8.28% |
| GAIL | 2023/10/12 | 3.16 | Sideways | [92mBullish | 129.35 | 130.40 | 87.90 | -0.85% | 0.46% | 1.58% | 1.28% | -0.04% | -8.58% | -4.33% | -1.93% | -3.13% |
| GAIL | 2023/07/31 | 4.14 | Sideways | [92mBullish | 119.10 | 122.95 | 87.90 | 1.05% | -2.31% | -2.98% | -3.19% | -4.07% | -5.25% | -1.72% | -3.44% | 2.64% |
| GAIL | 2023/09/05 | 3.06 | Sideways | [92mBullish | 123.40 | 127.10 | 87.90 | 0.97% | 2.15% | 3.77% | 4.13% | -0.93% | 0.12% | -1.78% | -1.30% | 4.78% |
| GAIL | 2023/07/06 | 2.75 | Sideways | [92m50MA-Support | 110.80 | 113.95 | 87.90 | -0.09% | -1.67% | -1.35% | -0.18% | -2.44% | -0.32% | 5.23% | 3.11% | 1.62% |
| GAIL | 2023/07/03 | 2.50 | Sideways | 50MA-Resist | 106.45 | 113.95 | 87.90 | 0.09% | 0.89% | 4.09% | 3.99% | 2.35% | 2.02% | 5.26% | 9.30% | 6.01% |
| GAEL | 2023/08/29 | 2.87 | Sideways | [92mBullish | 267.15 | 299.30 | 222.35 | -1.12% | -1.59% | -2.43% | 6.53% | 5.35% | 3.22% | 3.57% | 30.34% | 36.98% |
| GAEL | 2023/07/14 | 4.79 | Sideways | [92mBullCross-50MA | 251.50 | 299.30 | 222.35 | -0.28% | 0.24% | -1.05% | 3.70% | 2.70% | 2.80% | 1.81% | -4.95% | 2.58% |
| GAEL | 2023/09/04 | 5.27 | Sideways | [92mBullish | 284.60 | 299.30 | 222.35 | -1.11% | 1.53% | 0.25% | 0.35% | 2.72% | 0.30% | 19.20% | 20.41% | 27.42% |
| GAEL | 2023/08/24 | 6.87 | Sideways | [92mBullCross-50MA | 257.30 | 299.30 | 222.35 | -1.77% | 0.27% | 3.83% | 2.66% | 2.18% | 10.88% | 8.76% | 31.85% | 34.24% |
| GAEL | 2023/08/07 | 2.57 | [92mWeak Up | BearCross-50MA | 238.65 | 299.30 | 222.35 | 0.84% | 2.07% | 1.76% | 1.89% | -0.13% | 2.74% | 11.94% | 19.55% | 15.94% |
| GAEL | 2023/07/20 | 4.85 | Sideways | [92mBullish | 260.80 | 299.30 | 222.35 | -0.96% | -0.38% | -0.46% | -0.42% | -1.42% | -3.26% | -6.88% | -5.98% | -0.06% |
| GAEL | 2023/09/15 | 3.54 | [92mStrong Up | [92mBullish | 290.35 | 305.95 | 222.35 | -1.69% | -4.70% | 2.22% | 8.47% | 16.55% | 20.94% | 26.30% | 23.85% | 7.51% |
| GAEL | 2023/09/22 | 7.53 | [92mStrong Up | [92mBullish | 314.95 | 326.45 | 222.35 | 7.45% | 7.72% | 12.88% | 13.89% | 10.56% | 9.67% | 20.69% | 5.22% | 5.60% |
| GAEL | 2023/07/21 | 2.58 | Sideways | [92mBullish | 258.30 | 299.30 | 222.35 | 0.58% | 0.50% | 0.54% | -0.46% | 0.10% | -0.87% | -5.87% | -5.01% | 10.18% |
| GABRIEL | 2023/11/09 | 2.83 | Sideways | [92mBullish | 365.55 | 368.00 | 129.45 | -1.01% | 0.31% | 12.19% | 12.83% | 10.35% | 12.13% | 14.12% | 10.93% | 8.79% |
| GABRIEL | 2023/08/18 | 5.17 | [92mWeak Up | [92mBullish | 248.10 | 252.00 | 129.45 | -0.16% | 0.69% | 11.53% | 12.84% | 24.04% | 28.17% | 26.10% | 26.94% | 33.19% |
| GABRIEL | 2023/08/21 | 3.40 | [92mWeak Up | [92mBullish | 247.70 | 259.70 | 129.45 | 0.85% | 11.71% | 13.02% | 24.24% | 30.66% | 29.31% | 26.08% | 26.93% | 30.74% |
| GABRIEL | 2023/11/15 | 9.97 | [92mWeak Up | [92mBullish | 410.10 | 378.50 | 129.45 | 0.57% | -1.63% | 0.94% | -0.98% | -2.66% | 3.23% | 3.86% | 1.33% | |
| GABRIEL | 2023/10/05 | 3.80 | [92mWeak Up | [92mBullish | 346.15 | 348.30 | 129.45 | -0.03% | -5.30% | 0.87% | -0.27% | 1.18% | -0.52% | -4.16% | -2.64% | 19.59% |
| GABRIEL | 2023/07/20 | 2.52 | [92mWeak Up | [92mBullish | 208.50 | 210.85 | 129.45 | 2.57% | 3.36% | 4.03% | 4.75% | 6.12% | 7.82% | 8.25% | 19.81% | 52.52% |
| GABRIEL | 2023/08/23 | 6.71 | [92mStrong Up | [92mBullish | 276.70 | 296.70 | 129.45 | 1.17% | 11.22% | 16.97% | 16.12% | 14.11% | 13.95% | 11.73% | 13.90% | 25.06% |
| GABRIEL | 2023/08/25 | 6.20 | [92mStrong Up | [92mBullish | 307.75 | 314.95 | 129.45 | 5.17% | 4.40% | 2.60% | 2.89% | 3.33% | 1.66% | 3.18% | 4.79% | 13.45% |
| FUSION | 2023/08/04 | 2.59 | [92mStrong Up | [92mBullish | 619.30 | 691.00 | 321.10 | -4.45% | -1.62% | -2.35% | -1.93% | -2.75% | -9.31% | 2.97% | -0.06% | -1.03% |
| FUSION | 2023/10/25 | 4.39 | Sideways | 50MA-Resist | 556.55 | 691.00 | 321.10 | 2.71% | 7.78% | 8.76% | 6.00% | 8.08% | 3.25% | 6.43% | 2.65% | 3.11% |
| FUSION | 2023/10/23 | 3.70 | Sideways | 50MA-Resist | 591.10 | 691.00 | 321.10 | -5.85% | -3.29% | 1.48% | 2.40% | -0.19% | -3.76% | 1.02% | -1.75% | -3.60% |
| FUSION | 2023/11/07 | 5.78 | Sideways | BearCross-50MA | 568.90 | 691.00 | 321.10 | 1.01% | -0.48% | 1.41% | 1.92% | 4.97% | 2.51% | -0.95% | 0.46% | -0.37% |
| FSL | 2023/08/25 | 4.23 | [92mWeak Up | [92mBullish | 168.20 | 169.00 | 96.25 | -2.59% | -4.10% | -4.73% | -2.97% | -0.24% | 0.59% | 0.71% | -2.05% | -3.66% |
| FSL | 2023/10/19 | 5.75 | Sideways | [92mBullish | 170.90 | 176.00 | 96.25 | -2.37% | -6.44% | -8.10% | -10.42% | -8.69% | -6.03% | -7.55% | -2.02% | 1.17% |
| FSL | 2023/07/14 | 4.19 | Sideways | [92mBullCross-50MA | 132.80 | 137.20 | 96.25 | 4.44% | 3.95% | 3.84% | 3.01% | 4.74% | 6.06% | 12.27% | 11.63% | 23.38% |
| FSL | 2023/07/17 | 6.59 | Sideways | [92mBullish | 138.70 | 142.00 | 96.25 | -0.47% | -0.58% | -1.37% | 0.29% | -0.18% | 4.18% | 6.38% | 6.56% | 16.29% |
| FSL | 2023/08/21 | 2.57 | [92mWeak Up | [92mBullish | 155.25 | 156.00 | 96.25 | 1.96% | 1.06% | 0.84% | 8.34% | 5.54% | 9.92% | 10.18% | 3.64% | 3.96% |
| FSL | 2023/09/01 | 3.26 | [92mWeak Up | [92mBullish | 167.80 | 174.80 | 96.25 | 1.70% | 0.21% | 0.15% | -0.74% | 0.83% | 0.95% | -2.12% | -2.77% | -2.71% |
| FSC | 2023/11/03 | 3.11 | Sideways | Bearish | 10.40 | 35.20 | 9.05 | -2.88% | -4.81% | -6.25% | -4.81% | -1.92% | 18.27% | 9.13% | -2.88% | -2.40% |
| FSC | 2023/09/18 | 3.25 | Sideways | Bearish | 12.25 | 35.20 | 9.05 | 0.00% | 0.00% | 0.00% | -4.90% | -4.90% | -9.39% | -13.88% | -17.96% | -18.37% |
| FSC | 2023/10/23 | 12.37 | Sideways | Bearish | 9.55 | 35.20 | 9.05 | 0.00% | 0.00% | 0.00% | -4.71% | -4.71% | 3.66% | 16.75% | 25.13% | 5.76% |
| FSC | 2023/10/30 | 8.55 | Sideways | Bearish | 9.10 | 35.20 | 9.05 | 0.00% | 4.95% | 9.89% | 14.29% | 10.99% | 17.03% | 29.12% | 17.03% | 12.64% |
| FSC | 2023/11/09 | 2.66 | Sideways | Bearish | 9.90 | 35.20 | 9.05 | 3.03% | 7.58% | 12.63% | 18.18% | 23.74% | 20.71% | 4.55% | 3.54% | 7.07% |
| FSC | 2023/07/31 | 10.96 | Sideways | Neutral | 9.25 | 35.20 | 9.20 | 4.86% | 7.57% | 4.86% | 9.73% | 8.11% | 3.78% | 4.32% | 4.32% | 38.38% |
| FSC | 2023/11/02 | 2.94 | Sideways | Bearish | 10.00 | 35.20 | 9.05 | 4.00% | 1.00% | -1.00% | -2.50% | -1.00% | 22.50% | 19.50% | 1.00% | 5.00% |
| FSC | 2023/08/01 | 5.05 | Sideways | Neutral | 9.70 | 35.20 | 9.05 | 2.58% | 0.00% | 4.64% | 3.09% | 1.03% | -1.03% | -2.58% | 4.12% | 31.96% |
| FSC | 2023/07/24 | 3.42 | Sideways | Neutral | 9.70 | 35.20 | 9.20 | 0.00% | 0.00% | 0.00% | 0.00% | -4.64% | 3.09% | -1.03% | -2.06% | 14.43% |
| FSC | 2023/07/17 | 5.50 | Sideways | Neutral | 10.20 | 35.20 | 9.20 | 0.00% | 0.00% | 0.00% | 0.00% | -4.90% | -9.31% | -1.96% | -7.84% | -5.88% |
| FSC | 2023/08/02 | 4.05 | Sideways | Neutral | 9.95 | 35.20 | 9.05 | -2.51% | 2.01% | 0.50% | -1.51% | 0.50% | -5.53% | -4.52% | 6.53% | 28.64% |
| FRETAIL | 2023/09/15 | 2.56 | Sideways | [92mBullish | 3.60 | 4.10 | 2.00 | 4.17% | 0.00% | -4.17% | -8.33% | -12.50% | -12.50% | -13.89% | -16.67% | -16.67% |
| FRETAIL | 2023/07/13 | 2.97 | Sideways | [92mBullish | 3.05 | 4.10 | 2.00 | 4.92% | 9.84% | 14.75% | 19.67% | 24.59% | 19.67% | 14.75% | 4.92% | 0.00% |
| FRETAIL | 2023/09/04 | 3.67 | Sideways | [92mBullCross-200MA | 3.15 | 4.10 | 2.00 | 4.76% | 9.52% | 14.29% | 9.52% | 4.76% | 19.05% | 4.76% | 0.00% | -1.59% |
| FRETAIL | 2023/09/01 | 13.75 | Sideways | Neutral | 3.00 | 4.10 | 2.00 | 5.00% | 10.00% | 15.00% | 20.00% | 15.00% | 20.00% | 5.00% | 6.67% | 5.00% |
| FRETAIL | 2023/09/07 | 3.89 | Sideways | [92mBullish | 3.60 | 4.10 | 2.00 | -4.17% | -8.33% | -11.11% | -6.94% | -2.78% | -8.33% | -9.72% | -11.11% | -20.83% |
| FRETAIL | 2023/09/06 | 3.34 | Sideways | [92mBullish | 3.45 | 4.10 | 2.00 | 4.35% | 0.00% | -4.35% | -7.25% | -2.90% | 0.00% | -5.80% | -10.14% | -14.49% |
| FRETAIL | 2023/08/21 | 4.49 | Sideways | Neutral | 3.05 | 4.10 | 2.00 | 0.00% | 0.00% | 0.00% | 0.00% | -4.92% | 3.28% | 8.20% | 13.11% | 4.92% |
| FRETAIL | 2023/08/28 | 5.35 | Sideways | Neutral | 2.90 | 4.10 | 2.00 | 0.00% | 0.00% | 0.00% | 3.45% | 8.62% | 13.79% | 29.31% | 12.07% | 10.34% |
| FRETAIL | 2023/09/08 | 5.94 | Sideways | [92mBullish | 3.45 | 4.10 | 2.00 | -4.35% | -7.25% | -2.90% | 1.45% | 4.35% | -8.70% | -8.70% | -8.70% | -20.29% |
| FOSECOIND | 2023/07/27 | 8.37 | [92mWeak Up | [92mBullCross-50MA | 2922.55 | 2959.95 | 1812.10 | 19.62% | 14.63% | 15.17% | 10.67% | 12.47% | 15.99% | 14.24% | 27.12% | 20.98% |
| FOSECOIND | 2023/07/28 | 12.13 | [92mStrong Up | [92mBullish | 3496.05 | 3507.05 | 1812.10 | -4.17% | -3.72% | -7.48% | -5.98% | -5.89% | -4.47% | -2.82% | 6.09% | 0.35% |
| FOSECOIND | 2023/11/06 | 3.17 | [92mStrong Up | [92mBullCross-50MA | 3523.50 | 3930.55 | 1812.10 | 1.24% | 2.23% | 1.40% | 3.97% | -1.46% | -3.50% | -1.34% | -0.27% | 10.14% |
| FOSECOIND | 2023/12/19 | 5.77 | [92mStrong Up | [92mBullish | 4106.10 | 3930.55 | 1812.10 | -5.48% | -4.42% | -6.83% | -4.34% | -4.90% | | | | |
| FOSECOIND | 2023/08/22 | 5.41 | [92mStrong Up | [92mBullish | 3749.25 | 3930.55 | 1812.10 | -3.80% | -3.57% | -5.48% | -1.73% | -0.91% | -5.93% | -10.95% | -9.86% | -10.70% |
| FOSECOIND | 2023/12/18 | 4.56 | [92mStrong Up | [92mBullish | 3835.90 | 3930.55 | 1812.10 | 7.04% | 1.17% | 2.32% | -0.26% | 2.40% | | | | |
| FOSECOIND | 2023/07/31 | 4.18 | [92mStrong Up | [92mBullish | 3350.25 | 3520.00 | 1812.10 | 0.47% | -3.45% | -1.89% | -1.80% | 3.14% | -2.28% | 11.91% | 9.26% | -0.35% |
| FORTIS | 2023/07/20 | 2.82 | [92mWeak Up | [92mBullish | 334.95 | 337.50 | 245.50 | 0.07% | 0.33% | 1.54% | 0.39% | 0.54% | -0.69% | -3.33% | -2.52% | -3.15% |
| FORTIS | 2023/07/11 | 2.82 | [92mStrong Up | [92mBullish | 332.10 | 334.55 | 245.50 | -0.24% | -0.53% | -1.52% | -0.62% | -1.67% | 2.41% | 4.13% | -2.50% | -2.66% |
| FORTIS | 2023/10/26 | 3.16 | Sideways | 50MA-Resist | 320.10 | 352.50 | 245.50 | 1.55% | 2.12% | 0.89% | 2.25% | 3.12% | 6.90% | 11.31% | 17.90% | 20.60% |
| FORTIS | 2023/11/10 | 2.84 | Sideways | [92mBullish | 359.40 | 366.00 | 245.50 | 2.59% | -0.08% | 0.78% | -0.86% | 0.32% | 3.85% | 7.94% | 10.21% | 11.35% |
| FORTIS | 2023/09/18 | 2.52 | Sideways | BearCross-50MA | 325.40 | 352.50 | 245.50 | 3.49% | 3.47% | 1.81% | 2.09% | 3.15% | 3.35% | 2.61% | 2.09% | 1.44% |
| FOODSIN | 2023/11/10 | 3.80 | Weak Down | Neutral | 178.90 | 222.20 | 103.00 | 0.67% | 0.64% | 0.98% | 0.78% | -3.69% | -4.72% | -1.15% | -4.36% | -8.30% |
| FOODSIN | 2023/09/26 | 11.84 | Sideways | [92mBullCross-50MA | 184.45 | 206.90 | 103.00 | 6.91% | 3.74% | 7.05% | 7.67% | 10.19% | 13.07% | 7.26% | -6.53% | -0.11% |
| FOODSIN | 2023/07/14 | 3.00 | [92mWeak Up | [92mBullish | 204.65 | 206.90 | 103.00 | -2.76% | -5.64% | -5.91% | -9.97% | -11.85% | -10.58% | -7.70% | -13.17% | -12.85% |
| FOODSIN | 2023/09/27 | 5.26 | Sideways | [92m50MA-Support | 197.20 | 206.90 | 103.00 | -2.97% | 0.13% | 0.71% | 3.07% | 3.52% | 4.79% | -2.41% | -12.25% | -9.28% |
| FOCUS | 2023/07/07 | 2.72 | Sideways | [92mBullish | 130.88 | 157.00 | 46.00 | 5.00% | 0.29% | 2.17% | 2.87% | 3.85% | 9.83% | 18.12% | 22.20% | 17.66% |
| FOCUS | 2023/09/29 | 3.51 | Sideways | [92mBullish | 167.46 | 167.46 | 46.00 | 5.00% | -0.16% | 1.02% | 6.06% | -0.01% | -0.96% | -4.37% | 12.47% | 11.76% |
| FOCUS | 2023/07/11 | 4.72 | [92mWeak Up | [92mBullish | 131.26 | 157.00 | 46.00 | 1.87% | 2.57% | 3.55% | 5.20% | 5.23% | 16.67% | 18.34% | 22.24% | 15.95% |
| FOCUS | 2023/10/03 | 3.24 | Sideways | [92mBullish | 175.83 | 175.83 | 46.00 | -4.91% | -3.79% | 1.01% | -4.77% | -2.97% | -3.88% | -10.71% | 6.30% | 5.84% |
| FOCUS | 2023/09/22 | 2.96 | Sideways | [92m50MA-Support | 157.92 | 164.80 | 46.00 | -1.22% | -1.68% | -0.30% | 0.99% | 6.04% | 6.03% | 5.02% | 0.15% | 19.52% |
| FOCUS | 2023/07/03 | 3.24 | Sideways | [92m50MA-Support | 120.25 | 157.00 | 46.00 | 0.72% | 1.46% | 3.66% | 8.84% | 14.28% | 14.83% | 24.13% | 31.55% | 30.62% |
| FOCUS | 2023/07/25 | 4.92 | [92mWeak Up | [92mBullish | 153.14 | 157.00 | 46.00 | 1.06% | 2.91% | 0.95% | 1.42% | 1.43% | 4.44% | 1.80% | -1.56% | 3.55% |
| FMNL | 2023/09/04 | 4.52 | Sideways | [92mBullish | 7.05 | 7.40 | 3.80 | -2.84% | -4.96% | -7.09% | -9.22% | -13.48% | -14.18% | -12.06% | -16.31% | -16.31% |
| FMNL | 2023/07/18 | 3.30 | Sideways | [92mBullish | 5.10 | 6.65 | 3.80 | 4.90% | 9.80% | 7.84% | 5.88% | 0.98% | -0.98% | 2.94% | 11.76% | 19.61% |
| FMNL | 2023/08/23 | 3.53 | Sideways | [92mBullish | 6.15 | 6.65 | 3.80 | -4.07% | -3.25% | -3.25% | -2.44% | -0.81% | 8.94% | -2.44% | 0.00% | -4.07% |
| FMNL | 2023/11/07 | 2.50 | Sideways | Neutral | 5.65 | 7.40 | 3.80 | -0.88% | -1.77% | -0.88% | -0.88% | 1.77% | 0.00% | -1.77% | -0.88% | 4.42% |
| FMNL | 2023/07/21 | 4.94 | Sideways | [92mBullish | 5.50 | 6.65 | 3.80 | -1.82% | -6.36% | -9.09% | -7.27% | -8.18% | -9.09% | -8.18% | 11.82% | 28.18% |
| FMNL | 2023/09/01 | 4.25 | Sideways | [92mBullish | 6.75 | 6.75 | 3.80 | 4.44% | 1.48% | -0.74% | -2.96% | -5.19% | -9.63% | -8.89% | -12.59% | -11.11% |
| FMGOETZE | 2023/10/18 | 7.74 | Strong Down | 50MA-Resist | 363.65 | 432.00 | 296.45 | -1.24% | -1.65% | -6.92% | -6.35% | -7.19% | -6.23% | -1.68% | -1.75% | 7.29% |
| FMGOETZE | 2023/09/06 | 3.92 | [92mWeak Up | [92mBullish | 425.35 | 428.00 | 296.45 | -0.48% | -0.67% | -3.31% | -9.31% | -9.19% | -15.26% | -15.60% | -18.20% | -15.92% |
| FMGOETZE | 2023/09/05 | 10.87 | Sideways | [92m50MA-Support | 413.80 | 420.95 | 296.45 | 2.79% | 2.30% | 2.10% | -0.62% | -6.78% | -12.45% | -12.48% | -14.51% | -13.21% |
| FMGOETZE | 2023/11/09 | 2.78 | Sideways | 50MA-Resist | 357.55 | 432.00 | 296.45 | -0.13% | 3.99% | 2.63% | 1.17% | 0.50% | 1.43% | 9.12% | 1.38% | 2.96% |
| FLUOROCHEM | 2023/08/08 | 2.62 | Strong Down | Neutral | 2737.60 | 3889.00 | 2534.05 | 1.06% | 0.01% | 6.52% | 4.60% | 3.22% | 4.07% | 10.94% | 12.04% | 10.88% |
| FLUOROCHEM | 2023/07/11 | 2.81 | Strong Down | Neutral | 2762.45 | 3889.00 | 2534.05 | -2.42% | -1.22% | 0.06% | -0.20% | 3.00% | -0.81% | 0.77% | -0.89% | 3.13% |
| FLUOROCHEM | 2023/07/31 | 2.78 | Strong Down | Neutral | 2723.05 | 3889.00 | 2534.05 | 2.23% | 2.15% | 2.41% | 3.04% | 2.41% | 5.16% | 5.08% | 11.88% | 10.37% |
| FLUOROCHEM | 2023/11/07 | 5.11 | Strong Down | Bearish | 2692.40 | 3889.00 | 2534.05 | 1.99% | 2.15% | 3.07% | 4.52% | 4.33% | 3.45% | 5.90% | 10.63% | 25.86% |
| FLUOROCHEM | 2023/11/06 | 4.83 | Strong Down | Bearish | 2717.25 | 3889.00 | 2534.05 | -0.91% | 1.06% | 1.21% | 2.13% | 3.57% | 2.38% | 7.10% | 4.64% | 24.66% |
| FLUOROCHEM | 2023/10/03 | 2.94 | [92mStrong Up | BearCross-200MA | 2939.30 | 3889.00 | 2534.05 | -3.21% | -1.61% | -3.19% | -3.76% | -4.80% | -4.55% | -8.03% | -5.94% | -5.41% |
| FLUOROCHEM | 2023/10/04 | 2.62 | [92mStrong Up | BearCross-50MA | 2845.00 | 3889.00 | 2534.05 | 1.66% | 0.02% | -0.57% | -1.64% | 1.22% | -2.05% | -2.79% | -4.49% | -0.99% |
| FLUOROCHEM | 2023/07/10 | 2.77 | Strong Down | Neutral | 2787.35 | 3889.00 | 2534.05 | -0.89% | -3.29% | -2.10% | -0.84% | -1.09% | -2.43% | -2.31% | -0.74% | 2.65% |
| FLFL | 2023/08/28 | 5.92 | Sideways | Neutral | 4.60 | 11.30 | 4.60 | 0.00% | 0.00% | 0.00% | -4.35% | -8.70% | -2.17% | -10.87% | -35.87% | -33.70% |
| FLFL | 2023/09/20 | 3.30 | Sideways | Bearish | 3.90 | 11.30 | 3.90 | -5.13% | -8.97% | -12.82% | -16.67% | -20.51% | -25.64% | -17.95% | -24.36% | -23.08% |
| FLFL | 2023/09/01 | 18.09 | Sideways | Bearish | 4.40 | 11.30 | 4.40 | -4.55% | -1.14% | 3.41% | 7.95% | 5.68% | -2.27% | -22.73% | -34.09% | -28.41% |
| FLFL | 2023/09/15 | 4.71 | Sideways | Bearish | 4.30 | 11.30 | 4.00 | -4.65% | -9.30% | -13.95% | -17.44% | -20.93% | -37.21% | -31.40% | -27.91% | -31.40% |
| FLFL | 2023/09/27 | 4.46 | Sideways | Bearish | 3.10 | 11.30 | 3.10 | -4.84% | -9.68% | -12.90% | -9.68% | -6.45% | 3.23% | 0.00% | -3.23% | 0.00% |
| FLFL | 2023/09/26 | 5.26 | Sideways | Bearish | 3.25 | 11.30 | 3.25 | -4.62% | -9.23% | -13.85% | -16.92% | -13.85% | -6.15% | -4.62% | -9.23% | -6.15% |
| FLFL | 2023/09/18 | 2.85 | Sideways | Bearish | 4.10 | 11.30 | 4.00 | -4.88% | -9.76% | -13.41% | -17.07% | -20.73% | -31.71% | -25.61% | -25.61% | -29.27% |
| FLFL | 2023/09/05 | 2.98 | Sideways | Bearish | 4.35 | 11.30 | 4.00 | 4.60% | 9.20% | 6.90% | 3.45% | 2.30% | -10.34% | -28.74% | -28.74% | -28.74% |
| FLFL | 2023/07/24 | 3.74 | Sideways | [92mBullish | 5.90 | 11.30 | 4.65 | 0.00% | 0.00% | 0.00% | 0.00% | -5.08% | -9.32% | -13.56% | -17.80% | -26.27% |
| FLFL | 2023/09/04 | 7.91 | Sideways | Bearish | 4.20 | 11.30 | 4.20 | 3.57% | 8.33% | 13.10% | 10.71% | 7.14% | -2.38% | -22.62% | -28.57% | -26.19% |
| FLEXITUFF | 2023/10/03 | 2.62 | Sideways | [92mBullish | 42.40 | 46.60 | 24.05 | 4.95% | 10.14% | 15.57% | 21.23% | 18.87% | 7.67% | 2.00% | -4.25% | -1.89% |
| FLEXITUFF | 2023/10/19 | 2.83 | Sideways | [92mBullish | 45.65 | 51.45 | 24.05 | -1.42% | -3.40% | -5.26% | -7.12% | -8.98% | -11.06% | -8.87% | -1.86% | 5.37% |
| FLEXITUFF | 2023/08/17 | 3.18 | Sideways | [92m50MA-Support | 32.90 | 36.80 | 24.05 | 19.91% | 31.16% | 21.12% | 21.88% | 15.81% | 13.53% | 22.64% | 17.17% | 22.80% |
| FLEXITUFF | 2023/08/02 | 4.79 | Sideways | [92mBullish | 30.70 | 36.80 | 24.05 | 2.28% | 1.30% | 5.05% | 7.17% | 3.09% | 7.17% | 24.10% | 18.57% | 22.15% |
| FLEXITUFF | 2023/10/04 | 4.08 | Sideways | [92mBullish | 44.50 | 46.60 | 24.05 | 4.94% | 10.11% | 15.51% | 13.26% | 11.01% | 4.61% | -4.72% | -8.76% | -4.72% |
| FLEXITUFF | 2023/08/21 | 8.29 | Sideways | [92mBullish | 43.15 | 46.60 | 24.05 | -7.65% | -7.07% | -11.70% | -10.54% | -14.95% | -15.64% | -9.39% | -9.50% | 3.13% |
| FLEXITUFF | 2023/10/09 | 3.50 | Sideways | [92mBullish | 51.40 | 51.45 | 24.05 | -1.95% | -3.89% | -5.74% | -7.59% | -9.44% | -14.20% | -19.36% | -20.62% | -12.84% |
| FLEXITUFF | 2023/09/22 | 2.74 | Sideways | [92mBullish | 40.90 | 46.60 | 24.05 | -2.32% | 2.44% | 2.20% | 0.24% | -1.22% | 25.67% | 13.81% | 3.67% | -2.20% |
| FLEXITUFF | 2023/08/01 | 7.95 | Sideways | [92mBullCross-50MA | 29.45 | 36.80 | 24.05 | 4.24% | 6.62% | 5.60% | 9.51% | 11.71% | -6.79% | 36.16% | 25.81% | 26.99% |
| FLEXITUFF | 2023/08/07 | 2.52 | Sideways | [92mBullish | 32.25 | 36.80 | 24.05 | 2.02% | -1.86% | -2.79% | -5.74% | -9.92% | 23.57% | 13.33% | 25.12% | 24.03% |
| FLEXITUFF | 2023/08/18 | 8.29 | Sideways | [92mBullish | 39.45 | 39.45 | 24.05 | 9.38% | 1.01% | 1.65% | -3.42% | -2.15% | -6.08% | 2.53% | 1.39% | 7.48% |
| FLEXITUFF | 2023/07/28 | 2.76 | Sideways | 50MA-Resist | 27.00 | 36.80 | 24.05 | -0.74% | 9.07% | 13.70% | 16.30% | 15.19% | 12.59% | 59.81% | 37.04% | 44.81% |
| FLAIR | 2023/12/11 | 0.00 | Strong Down | Unknown | 381.10 | 514.40 | 366.15 | 1.99% | 0.75% | -0.03% | -2.13% | -2.86% | -6.30% | | | |
| FLAIR | 2023/12/06 | 0.00 | Unknown | Unknown | 382.65 | 514.40 | 375.00 | -1.52% | -2.53% | -0.41% | 1.58% | 0.34% | -5.78% | | | |
| FLAIR | 2023/12/18 | 0.00 | Strong Down | Unknown | 370.20 | 514.40 | 366.15 | 0.22% | -2.61% | -5.47% | -2.53% | -3.54% | | | | |
| FLAIR | 2023/12/01 | 0.00 | Unknown | Unknown | 450.90 | 514.40 | 450.90 | -9.99% | -13.22% | -15.14% | -16.42% | -17.29% | -17.28% | -19.97% | | |
| FLAIR | 2023/12/21 | 0.00 | Strong Down | Unknown | 349.95 | 514.40 | 346.00 | 3.11% | 2.04% | 3.39% | | | | | | |
| FLAIR | 2023/12/07 | 0.00 | Unknown | Unknown | 376.85 | 514.40 | 375.00 | -1.03% | 1.13% | 3.14% | 1.88% | 1.10% | -7.14% | | | |
| FLAIR | 2023/12/20 | 0.00 | Strong Down | Unknown | 360.55 | 514.40 | 355.05 | -2.94% | 0.08% | -0.96% | 0.35% | | | | | |
| FLAIR | 2023/12/22 | 0.00 | Strong Down | Unknown | 360.85 | 514.40 | 346.00 | -1.04% | 0.26% | | | | | | | |
| FLAIR | 2023/12/08 | 0.00 | Unknown | Unknown | 372.95 | 514.40 | 371.25 | 2.19% | 4.22% | 2.95% | 2.16% | 0.01% | -3.24% | | | |
| FLAIR | 2023/12/15 | 0.00 | Strong Down | Unknown | 373.00 | 514.40 | 366.15 | -0.75% | -0.54% | -3.34% | -6.18% | -3.26% | | | | |
| FLAIR | 2023/12/04 | 0.00 | Unknown | Unknown | 405.85 | 514.40 | 405.85 | -3.59% | -5.72% | -7.15% | -8.11% | -6.10% | -8.78% | -12.01% | | |
| FLAIR | 2023/12/14 | 0.00 | Strong Down | Unknown | 381.00 | 514.40 | 366.15 | -2.10% | -2.83% | -2.62% | -5.37% | -8.15% | | | | |
| FLAIR | 2023/12/26 | 0.00 | Strong Down | Unknown | 357.10 | 514.40 | 346.00 | 1.32% | | | | | | | | |
| FLAIR | 2023/12/19 | 0.00 | Strong Down | Unknown | 371.00 | 514.40 | 366.15 | -2.82% | -5.67% | -2.74% | -3.75% | -2.48% | | | | |
| FLAIR | 2023/12/05 | 0.00 | Unknown | Unknown | 391.30 | 514.40 | 388.00 | -2.21% | -3.69% | -4.69% | -2.61% | -0.66% | -5.19% | -7.54% | | |
| FLAIR | 2023/12/13 | 0.00 | Strong Down | Unknown | 383.95 | 514.40 | 366.15 | -0.77% | -2.85% | -3.58% | -3.37% | -6.09% | | | | |
| FLAIR | 2023/12/12 | 0.00 | Strong Down | Unknown | 388.70 | 514.40 | 366.15 | -1.22% | -1.98% | -4.04% | -4.76% | -4.55% | -6.92% | | | |
| FIVESTAR | 2023/07/31 | 6.13 | [92mWeak Up | [92mBullish | 732.55 | 819.70 | 448.20 | -1.46% | 2.25% | 0.31% | 1.00% | 4.20% | 7.51% | 7.84% | 4.52% | -5.94% |
| FIVESTAR | 2023/08/31 | 5.16 | [92mStrong Up | [92mBullish | 765.65 | 876.55 | 448.20 | -4.88% | -3.23% | -5.61% | -8.02% | -7.90% | -8.55% | -8.95% | -6.03% | -0.92% |
| FIVESTAR | 2023/08/09 | 2.59 | [92mStrong Up | [92mBullish | 832.30 | 843.95 | 448.20 | 1.76% | -2.67% | -5.38% | -3.82% | -3.93% | -10.24% | -8.01% | -12.63% | -16.24% |
| FIVESTAR | 2023/07/26 | 4.09 | [92mStrong Up | [92mBullish | 720.95 | 733.75 | 448.20 | 0.03% | 0.58% | 1.61% | 0.12% | 3.89% | 15.44% | 10.91% | 5.04% | -2.19% |
| FIVESTAR | 2023/08/02 | 2.80 | [92mStrong Up | [92mBullish | 749.00 | 819.70 | 448.20 | -1.90% | -1.22% | 1.91% | 3.34% | 11.12% | 6.76% | -0.25% | -1.07% | -6.52% |
| FIVESTAR | 2023/09/01 | 6.67 | [92mWeak Up | [92mBullish | 728.25 | 876.55 | 448.20 | 1.74% | -0.76% | -3.30% | -3.17% | 0.06% | -5.59% | -4.15% | -0.51% | 7.97% |
| FINPIPE | 2023/07/17 | 3.45 | Sideways | [92m50MA-Support | 179.70 | 195.50 | 148.25 | -0.45% | 0.64% | 2.64% | 4.84% | 5.76% | 11.13% | 11.91% | 13.63% | 31.30% |
| FINPIPE | 2023/07/27 | 4.10 | [92mWeak Up | [92mBullish | 199.15 | 202.75 | 148.25 | 0.18% | 0.28% | -0.98% | 2.33% | 3.72% | 2.01% | 5.00% | 18.48% | 21.44% |
| FINPIPE | 2023/10/23 | 2.68 | Sideways | 50MA-Resist | 202.65 | 259.95 | 148.25 | -4.71% | -5.06% | -4.10% | -5.26% | -5.23% | -5.82% | -5.13% | -1.36% | 5.82% |
| FINPIPE | 2023/08/02 | 3.89 | [92mWeak Up | [92mBullish | 203.80 | 211.00 | 148.25 | 1.35% | 0.69% | -1.32% | 0.93% | 1.45% | 0.20% | 6.40% | 24.26% | 14.23% |
| FINPIPE | 2023/07/20 | 3.57 | Sideways | [92mBullish | 184.45 | 195.50 | 148.25 | 2.14% | 3.04% | 3.80% | 4.61% | 7.97% | 11.98% | 10.14% | 14.18% | 34.48% |
| FINPIPE | 2023/08/29 | 7.30 | [92mWeak Up | [92mBullish | 235.95 | 241.20 | 148.25 | -2.48% | 1.53% | 5.13% | 7.33% | 4.79% | -2.73% | -3.84% | -5.06% | -4.51% |
| FINOPB | 2023/07/31 | 4.86 | [92mStrong Up | [92mBullish | 328.50 | 367.80 | 180.20 | 1.96% | 0.90% | 2.51% | 3.20% | 4.81% | 6.88% | 10.62% | 9.59% | 4.95% |
| FINOPB | 2023/11/02 | 4.59 | Weak Down | 50MA-Resist | 291.40 | 379.50 | 180.20 | -0.39% | 0.65% | 0.34% | -1.70% | -3.43% | -8.87% | -5.39% | -2.69% | -9.59% |
| FINOPB | 2023/07/17 | 2.57 | [92mStrong Up | [92mBullish | 286.55 | 290.00 | 180.20 | -0.47% | 2.74% | 3.28% | 0.80% | 2.90% | 14.64% | 20.15% | 24.39% | 28.13% |
| FINOPB | 2023/09/21 | 3.87 | Weak Down | 50MA-Resist | 322.65 | 379.50 | 180.20 | -1.13% | -0.11% | -1.57% | -1.77% | -3.92% | -4.48% | -3.61% | -10.49% | -9.10% |
| FINOPB | 2023/07/28 | 9.03 | [92mStrong Up | [92mBullish | 342.00 | 349.85 | 180.20 | -3.95% | -2.06% | -3.08% | -1.54% | -0.88% | 4.59% | 7.38% | 6.77% | 2.30% |
| FINEORG | 2023/08/29 | 2.72 | Weak Down | [92m50MA-Support | 4811.95 | 6750.00 | 4040.00 | 0.60% | -0.35% | 0.11% | 1.21% | 1.70% | 2.42% | 6.09% | -0.35% | 1.74% |
| FINEORG | 2023/10/31 | 3.32 | Strong Down | Neutral | 4419.70 | 6750.00 | 4040.00 | -2.65% | -4.40% | -4.00% | -3.44% | -3.93% | -2.98% | -4.06% | -3.30% | 0.19% |
| FINEORG | 2023/07/27 | 5.61 | Strong Down | Neutral | 4462.00 | 6750.00 | 4040.00 | 0.31% | 1.16% | 1.01% | 1.33% | 2.83% | 2.73% | 1.27% | 7.84% | 11.70% |
| FINEORG | 2023/08/28 | 5.15 | Strong Down | [92mBullCross-50MA | 4713.75 | 6750.00 | 4040.00 | 2.08% | 2.70% | 1.73% | 2.20% | 3.31% | 6.40% | 8.02% | 2.28% | 3.99% |
| FINEORG | 2023/07/12 | 3.11 | [92mStrong Up | BearCross-50MA | 4675.70 | 6750.00 | 4040.00 | -0.98% | 0.11% | 2.86% | 2.29% | 2.05% | 0.88% | -3.30% | -1.54% | -2.95% |
| FINCABLES | 2023/07/20 | 2.55 | [92mStrong Up | [92mBullish | 996.95 | 1004.15 | 491.15 | 0.62% | 2.87% | -0.93% | 1.52% | 0.52% | 0.96% | 9.20% | 4.61% | 9.67% |
| FINCABLES | 2023/08/18 | 4.79 | [92mStrong Up | [92mBullish | 1064.95 | 1140.00 | 491.15 | 0.27% | -2.07% | 2.60% | 0.97% | 1.21% | 2.67% | 6.47% | 2.43% | 3.32% |
| FINCABLES | 2023/07/13 | 4.87 | [92mWeak Up | [92mBullCross-50MA | 865.00 | 937.00 | 491.15 | 1.11% | -0.01% | 3.66% | 13.02% | 15.25% | 15.86% | 16.36% | 17.47% | 24.61% |
| FINCABLES | 2023/09/28 | 6.58 | [92mStrong Up | [92mBullish | 1195.55 | 1219.00 | 491.15 | -6.24% | -7.96% | -9.85% | -9.62% | -10.29% | -16.48% | -21.88% | -22.83% | -22.85% |
| FINCABLES | 2023/10/17 | 2.59 | Strong Down | Neutral | 949.35 | 1219.00 | 491.15 | -2.90% | -3.15% | -1.62% | -5.49% | -7.96% | -2.81% | -2.95% | -3.58% | 7.91% |
| FINCABLES | 2023/07/19 | 7.24 | [92mStrong Up | [92mBullish | 977.65 | 986.00 | 491.15 | 1.97% | 2.61% | 4.90% | 1.02% | 3.53% | 2.37% | 12.64% | 9.22% | 12.48% |
| FINCABLES | 2023/11/09 | 2.97 | Strong Down | Neutral | 940.10 | 1219.00 | 491.15 | -0.66% | -1.89% | -3.49% | -2.67% | -2.60% | -1.66% | 8.29% | 16.82% | 13.18% |
| FILATEX | 2023/08/28 | 3.02 | Sideways | [92mBullish | 47.10 | 49.92 | 30.15 | 6.26% | 5.41% | 0.42% | 3.72% | 3.40% | 3.50% | -4.35% | -1.49% | 6.16% |
| FILATEX | 2023/08/24 | 7.43 | Sideways | [92mBullish | 44.05 | 49.92 | 30.15 | 0.91% | 6.92% | 13.62% | 12.71% | 7.38% | 9.42% | 4.77% | 6.92% | 14.07% |
| FILATEX | 2023/08/02 | 2.91 | Sideways | [92mBullish | 40.25 | 49.92 | 30.15 | 0.25% | -1.61% | 0.87% | -0.75% | -1.61% | -3.11% | 9.44% | 20.99% | 14.66% |
| FILATEX | 2023/09/28 | 3.01 | Sideways | [92mBullish | 46.40 | 50.95 | 30.15 | 1.94% | 11.96% | 14.33% | 15.95% | 11.31% | 9.81% | 11.31% | 6.90% | 1.83% |
| FILATEX | 2023/08/04 | 3.21 | Sideways | [92m50MA-Support | 39.60 | 49.92 | 30.15 | 2.53% | 0.88% | 0.00% | 2.78% | 1.64% | -1.89% | 18.94% | 23.86% | 13.76% |
| FILATEX | 2023/08/01 | 3.96 | Sideways | [92m50MA-Support | 40.50 | 49.92 | 30.15 | -0.62% | -0.37% | -2.22% | 0.25% | -1.36% | -2.22% | -1.73% | 20.62% | 13.46% |
| FILATEX | 2023/08/25 | 3.15 | Sideways | [92mBullish | 44.45 | 49.92 | 30.15 | 5.96% | 12.60% | 11.70% | 6.41% | 9.90% | 10.57% | 4.50% | 5.85% | 12.94% |
| FILATEX | 2023/10/05 | 2.52 | Sideways | [92mBullish | 53.80 | 55.00 | 30.15 | -4.00% | -6.60% | -6.69% | -7.06% | -4.83% | -6.41% | -10.69% | -8.46% | -3.16% |
| FILATEX | 2023/08/29 | 3.62 | Sideways | [92mBullish | 50.05 | 50.45 | 30.15 | -0.80% | -5.49% | -2.40% | -2.70% | -1.40% | -9.09% | -10.19% | -5.49% | 2.30% |
| FILATEX | 2023/10/03 | 5.79 | Sideways | [92mBullish | 51.95 | 53.40 | 30.15 | 2.12% | 3.56% | -0.58% | -3.27% | -3.37% | -4.04% | -8.95% | -12.22% | 2.02% |
| FILATEX | 2023/10/04 | 5.00 | Sideways | [92mBullish | 53.05 | 54.65 | 30.15 | 1.41% | -2.64% | -5.28% | -5.37% | -5.75% | -6.60% | -11.31% | -11.59% | -0.85% |
| FIEMIND | 2023/09/01 | 5.37 | [92mStrong Up | [92mBullish | 2004.65 | 2087.00 | 1416.25 | 0.86% | -1.21% | -0.44% | -0.38% | -0.88% | -8.86% | -10.64% | -9.82% | -8.94% |
| FIEMIND | 2023/11/08 | 2.60 | Weak Down | BearCross-200MA | 1757.90 | 2113.45 | 1416.25 | -0.26% | 1.19% | 3.12% | 2.83% | 2.86% | 14.98% | 14.06% | 14.69% | 16.66% |
| FIEMIND | 2023/08/29 | 2.86 | Sideways | [92m50MA-Support | 1964.75 | 2087.00 | 1416.25 | -2.00% | -3.09% | 2.03% | 2.91% | 0.79% | -6.63% | -7.56% | -8.50% | -6.33% |
| FIEMIND | 2023/08/11 | 2.55 | [92mStrong Up | [92mBullish | 1988.70 | 2087.00 | 1416.25 | -4.28% | -8.13% | -10.27% | -9.62% | -8.11% | -7.84% | 1.67% | -8.54% | -9.58% |
| FIEMIND | 2023/07/17 | 2.63 | [92mWeak Up | [92mBullish | 1927.50 | 2087.00 | 1416.25 | -1.13% | -0.72% | 0.91% | -0.29% | -0.80% | -0.43% | -3.06% | -7.42% | 1.93% |
| FIBERWEB | 2023/08/18 | 3.38 | Sideways | [92mBullCross-50MA | 31.20 | 41.85 | 27.05 | -2.56% | -0.80% | -2.40% | -4.33% | 0.96% | -1.44% | 10.42% | 0.80% | 4.33% |
| FIBERWEB | 2023/08/28 | 3.25 | Sideways | [92mBullish | 32.55 | 41.85 | 27.05 | 1.38% | 2.76% | -4.61% | -5.53% | -4.92% | 1.38% | -2.15% | 0.15% | -0.31% |
| FIBERWEB | 2023/09/21 | 4.71 | Sideways | [92mBullCross-200MA | 34.80 | 41.85 | 27.05 | -3.45% | 0.43% | -3.30% | -4.45% | -6.32% | -6.03% | -6.75% | -13.65% | -8.33% |
| FIBERWEB | 2023/08/25 | 3.40 | Sideways | [92mBullCross-50MA | 31.50 | 41.85 | 27.05 | 3.33% | 4.76% | 6.19% | -1.43% | -2.38% | 9.37% | 3.33% | 5.56% | 2.70% |
| FIBERWEB | 2023/09/07 | 3.26 | Sideways | [92m50MA-Support | 33.25 | 41.85 | 27.05 | 3.61% | -0.75% | -8.27% | -7.22% | -7.07% | 1.05% | -1.35% | -2.41% | -10.23% |
| FIBERWEB | 2023/08/31 | 2.85 | Sideways | Bearish | 31.05 | 41.85 | 27.05 | -0.97% | -0.32% | -0.97% | -2.90% | 7.09% | -0.48% | 8.21% | 1.13% | 3.86% |
| FIBERWEB | 2023/07/27 | 8.48 | Sideways | 50MA-Resist | 30.20 | 41.85 | 27.05 | -1.32% | -1.32% | -1.99% | 0.00% | -1.32% | -1.32% | 3.31% | 9.27% | 14.07% |
| FEDFINA | 2023/12/05 | 0.00 | Unknown | Unknown | 136.60 | 148.25 | 133.00 | 0.62% | 1.79% | 0.26% | 0.55% | 7.10% | 6.52% | 2.93% | | |
| FEDFINA | 2023/12/15 | 0.00 | [92mWeak Up | Unknown | 147.70 | 153.60 | 133.00 | -1.15% | -1.49% | -4.87% | -4.30% | -4.50% | | | | |
| FEDFINA | 2023/12/11 | 0.00 | Weak Down | Unknown | 137.35 | 148.25 | 133.00 | 6.52% | 7.03% | 7.35% | 7.54% | 6.30% | 2.55% | | | |
| FEDFINA | 2023/12/22 | 0.00 | Sideways | Unknown | 141.05 | 153.60 | 133.00 | -0.14% | -0.32% | | | | | | | |
| FEDFINA | 2023/12/19 | 0.00 | [92mWeak Up | Unknown | 145.50 | 153.60 | 133.00 | -3.44% | -2.85% | -3.06% | -3.20% | -3.37% | | | | |
| FEDFINA | 2023/12/08 | 0.00 | Weak Down | Unknown | 136.95 | 148.25 | 133.00 | 0.29% | 6.83% | 7.34% | 7.67% | 7.85% | 2.99% | | | |
| FEDFINA | 2023/11/30 | 0.00 | Unknown | Unknown | 140.25 | 148.25 | 133.00 | 1.64% | 0.89% | -2.60% | -2.00% | -0.86% | 5.13% | 0.78% | | |
| FEDFINA | 2023/12/12 | 0.00 | Sideways | Unknown | 146.30 | 152.80 | 133.00 | 0.48% | 0.79% | 0.96% | -0.21% | -0.55% | -3.90% | | | |
| FEDFINA | 2023/12/21 | 0.00 | Sideways | Unknown | 141.35 | 153.60 | 133.00 | -0.21% | -0.35% | -0.53% | | | | | | |
| FEDFINA | 2023/12/14 | 0.00 | [92mWeak Up | Unknown | 147.45 | 152.80 | 133.00 | 0.17% | -0.98% | -1.32% | -4.71% | -4.14% | | | | |
| FEDFINA | 2023/12/07 | 0.00 | Weak Down | Unknown | 139.05 | 148.25 | 133.00 | -1.51% | -1.22% | 5.21% | 5.72% | 6.04% | 1.65% | | | |
| FEDFINA | 2023/12/01 | 0.00 | Unknown | Unknown | 142.55 | 148.25 | 133.00 | -0.74% | -4.17% | -3.58% | -2.46% | -3.93% | 3.61% | -1.05% | | |
| FEDFINA | 2023/12/13 | 0.00 | Sideways | Unknown | 147.00 | 152.80 | 133.00 | 0.31% | 0.48% | -0.68% | -1.02% | -4.42% | | | | |
| FEDFINA | 2023/12/06 | 0.00 | Weak Down | Unknown | 137.45 | 148.25 | 133.00 | 1.16% | -0.36% | -0.07% | 6.44% | 6.95% | 2.22% | | | |
| FEDFINA | 2023/12/04 | 0.00 | Unknown | Unknown | 141.50 | 148.25 | 133.00 | -3.46% | -2.86% | -1.73% | -3.22% | -2.93% | 3.18% | -0.46% | | |
| FEDFINA | 2023/12/20 | 0.00 | [92mWeak Up | Unknown | 140.50 | 153.60 | 133.00 | 0.60% | 0.39% | 0.25% | 0.07% | | | | | |
| FEDFINA | 2023/12/18 | 0.00 | [92mWeak Up | Unknown | 146.00 | 153.60 | 133.00 | -0.34% | -3.77% | -3.18% | -3.39% | -3.53% | | | | |
| FEDFINA | 2023/12/26 | 0.00 | Sideways | Unknown | 140.85 | 153.60 | 133.00 | -0.18% | | | | | | | | |
| FEDERALBNK | 2023/07/13 | 4.62 | Sideways | BearCross-50MA | 126.75 | 143.40 | 120.90 | 2.01% | 4.62% | 6.43% | 7.10% | 7.97% | 5.64% | 4.26% | 4.93% | 11.01% |
| FEDERALBNK | 2023/07/04 | 3.97 | Sideways | [92m50MA-Support | 132.00 | 143.40 | 120.90 | 0.98% | 2.58% | 2.39% | 1.44% | 2.27% | 2.20% | 0.45% | 0.11% | 0.15% |
| FDC | 2023/07/04 | 3.98 | [92mWeak Up | [92mBullish | 332.85 | 334.90 | 245.25 | 1.49% | 0.54% | 1.79% | 0.12% | -1.16% | -1.05% | 1.40% | 12.05% | 19.89% |
| FDC | 2023/10/13 | 2.63 | Sideways | [92mBullCross-50MA | 385.35 | 428.95 | 245.25 | 1.09% | -0.19% | -0.42% | -2.44% | -3.54% | -5.28% | -6.45% | 1.78% | 2.02% |
| FDC | 2023/08/03 | 12.29 | [92mWeak Up | [92mBullish | 372.95 | 378.40 | 245.25 | 1.19% | 2.25% | 4.61% | 4.33% | 9.69% | 4.46% | 2.51% | 2.17% | -0.03% |
| FDC | 2023/08/10 | 5.93 | [92mStrong Up | [92mBullish | 409.10 | 428.95 | 245.25 | -0.51% | -2.37% | -2.46% | -4.69% | -4.77% | -6.55% | -7.02% | -7.94% | -9.59% |
| FDC | 2023/11/09 | 6.28 | Weak Down | [92mBullCross-50MA | 386.05 | 428.95 | 245.25 | -0.03% | 0.03% | -0.47% | 1.59% | 0.17% | 5.10% | 3.68% | 6.55% | 3.15% |
| FCSSOFT | 2023/07/19 | 3.42 | Sideways | [92mBullish | 2.30 | 3.35 | 1.85 | 6.52% | 4.35% | 0.00% | 0.00% | -2.17% | -2.17% | 8.70% | 0.00% | 2.17% |
| FCSSOFT | 2023/11/07 | 7.73 | Sideways | [92mBullish | 3.35 | 3.45 | 1.85 | -10.45% | -13.43% | -13.43% | -14.93% | -16.42% | -16.42% | -11.94% | 35.82% | 29.85% |
| FCSSOFT | 2023/11/08 | 2.61 | Sideways | [92mBullish | 3.00 | 3.45 | 1.85 | -3.33% | -3.33% | -5.00% | -6.67% | -3.33% | -6.67% | -1.67% | 40.00% | 41.67% |
| FCSSOFT | 2023/12/08 | 5.67 | Sideways | [92mBullish | 3.80 | 3.45 | 1.85 | 19.74% | 10.53% | 21.05% | 25.00% | 19.74% | 11.84% | | | |
| FCSSOFT | 2023/09/11 | 4.93 | Sideways | Bearish | 2.95 | 3.35 | 1.85 | -10.17% | -10.17% | -8.47% | -6.78% | -3.39% | -10.17% | -10.17% | -6.78% | -13.56% |
| FCSSOFT | 2023/07/17 | 5.70 | Sideways | [92mBullish | 2.80 | 3.35 | 1.85 | -5.36% | -17.86% | -12.50% | -14.29% | -17.86% | -19.64% | -7.14% | -17.86% | -16.07% |
| FCSSOFT | 2023/11/06 | 2.86 | Sideways | [92mBullish | 2.90 | 3.35 | 1.85 | 15.52% | 3.45% | 0.00% | 0.00% | -1.72% | -1.72% | 0.00% | 31.03% | 37.93% |
| FCSSOFT | 2023/07/14 | 4.28 | Sideways | [92mBullCross-50MA | 2.35 | 3.35 | 1.85 | 19.15% | 12.77% | -2.13% | 4.26% | 2.13% | -2.13% | 0.00% | 0.00% | -2.13% |
| FCSSOFT | 2023/12/12 | 3.85 | Sideways | [92mBullish | 4.20 | 4.55 | 1.85 | 9.52% | 13.10% | 8.33% | 8.33% | 4.76% | -2.38% | | | |
| FCSSOFT | 2023/09/04 | 4.85 | Sideways | [92mBullCross-200MA | 2.45 | 3.35 | 1.85 | 0.00% | 0.00% | 2.04% | 2.04% | 20.41% | 16.33% | 8.16% | 24.49% | 14.29% |
| FCSSOFT | 2023/08/07 | 2.59 | Sideways | [92mBullish | 2.60 | 3.35 | 1.85 | -3.85% | -3.85% | -7.69% | -9.62% | -7.69% | -7.69% | -9.62% | -3.85% | 7.69% |
| FCSSOFT | 2023/07/18 | 5.29 | Sideways | [92mBullish | 2.65 | 3.35 | 1.85 | -13.21% | -7.55% | -9.43% | -13.21% | -13.21% | -13.21% | -5.66% | -13.21% | -11.32% |
| FCSSOFT | 2023/10/06 | 3.94 | Sideways | [92mBullish | 3.05 | 3.35 | 1.85 | -9.84% | -4.92% | -4.92% | -8.20% | -9.84% | -9.84% | -14.75% | -1.64% | -6.56% |
| FCONSUMER | 2023/10/09 | 3.04 | Sideways | Bearish | 0.85 | 1.80 | 0.40 | 0.00% | 0.00% | -5.88% | 0.00% | -5.88% | -5.88% | -5.88% | -5.88% | 0.00% |
| FCONSUMER | 2023/07/14 | 2.50 | Sideways | Neutral | 0.95 | 1.80 | 0.40 | 5.26% | 10.53% | 10.53% | 10.53% | 10.53% | -15.79% | -15.79% | -15.79% | -36.84% |
| FCONSUMER | 2023/08/24 | 3.00 | Sideways | Neutral | 0.60 | 1.80 | 0.40 | -8.33% | 0.00% | 8.33% | 16.67% | 25.00% | 50.00% | 41.67% | 33.33% | 41.67% |
| FCONSUMER | 2023/08/25 | 2.61 | Sideways | Neutral | 0.55 | 1.80 | 0.40 | 9.09% | 18.18% | 27.27% | 36.36% | 45.45% | 72.73% | 45.45% | 36.36% | 54.55% |
| FCONSUMER | 2023/08/22 | 2.78 | Sideways | Neutral | 0.70 | 1.80 | 0.40 | -7.14% | -14.29% | -21.43% | -14.29% | -7.14% | 28.57% | 28.57% | 14.29% | 14.29% |
| FCL | 2023/07/26 | 3.16 | Sideways | [92m50MA-Support | 303.80 | 346.40 | 203.00 | -1.22% | -3.16% | -1.63% | -2.47% | -3.79% | -4.20% | -7.18% | -7.46% | 12.11% |
| FCL | 2023/08/29 | 6.05 | Sideways | [92mBullCross-50MA | 304.55 | 346.40 | 203.00 | 3.45% | 2.79% | 2.82% | 12.21% | 10.44% | 0.79% | 5.09% | 5.06% | 2.76% |
| FCL | 2023/09/04 | 4.41 | [92mWeak Up | [92mBullish | 341.75 | 346.40 | 203.00 | -1.58% | 0.91% | -0.34% | 0.09% | 0.41% | -7.46% | -7.52% | -6.06% | -9.44% |
| FCL | 2023/08/30 | 6.89 | Sideways | [92mBullish | 315.05 | 346.40 | 203.00 | -0.63% | -0.60% | 8.47% | 6.76% | 9.46% | 3.55% | -0.10% | 0.56% | -1.32% |
| FCL | 2023/07/24 | 6.54 | Weak Down | [92mBullCross-50MA | 302.45 | 346.40 | 203.00 | -0.23% | 0.45% | -0.78% | -2.73% | -1.19% | -0.71% | -3.92% | -6.35% | 11.21% |
| FCL | 2023/10/19 | 7.35 | Weak Down | [92mBullish | 328.40 | 352.40 | 203.00 | -0.26% | -7.93% | -11.14% | -10.22% | -9.17% | -9.77% | -2.68% | -3.01% | 10.14% |
| FAZE3Q | 2023/07/11 | 4.95 | [92mStrong Up | [92mBullish | 401.45 | 436.95 | 247.80 | 3.49% | 0.56% | 2.49% | -3.13% | -4.35% | -6.44% | -5.32% | -9.40% | -1.99% |
| FAZE3Q | 2023/10/17 | 7.04 | [92mWeak Up | [92mBullish | 478.90 | 540.00 | 247.80 | -2.65% | -1.68% | -0.30% | -8.29% | -10.80% | 2.28% | -6.03% | -6.54% | -3.21% |
| FAZE3Q | 2023/10/16 | 7.91 | [92mWeak Up | [92mBullish | 477.40 | 488.45 | 247.80 | 0.31% | -2.35% | -1.37% | 0.01% | -8.00% | -3.53% | -7.00% | -3.75% | -1.27% |
| FAZE3Q | 2023/09/15 | 8.17 | [92mWeak Up | 50MA-Resist | 380.40 | 436.95 | 247.80 | 0.33% | -0.21% | -1.96% | -5.56% | -0.75% | -2.84% | -3.77% | 23.78% | 28.76% |
| FAZE3Q | 2023/08/22 | 4.43 | Weak Down | [92mBullCross-50MA | 393.25 | 436.95 | 247.80 | 0.05% | 0.13% | -2.72% | -3.93% | -2.00% | 3.12% | -4.67% | -8.65% | -6.29% |
| FAIRCHEMOR | 2023/08/07 | 8.34 | Weak Down | Neutral | 1058.20 | 1697.05 | 904.90 | 0.10% | 0.68% | -2.01% | -3.81% | -5.36% | 3.78% | 7.28% | 17.69% | 7.17% |
| FAIRCHEMOR | 2023/09/07 | 3.41 | [92mWeak Up | [92mBullCross-200MA | 1245.35 | 1697.05 | 904.90 | -0.40% | -0.82% | -6.30% | -7.80% | -5.35% | -11.96% | -5.25% | -10.63% | -13.14% |
| FAIRCHEMOR | 2023/09/29 | 8.10 | [92mWeak Up | [92mBullCross-50MA | 1180.00 | 1697.05 | 904.90 | 0.60% | -0.57% | -2.18% | -3.61% | -4.09% | -5.94% | -8.33% | -5.62% | 0.19% |
| FAIRCHEMOR | 2023/08/10 | 2.81 | Strong Down | Neutral | 1036.90 | 1697.05 | 904.90 | -1.84% | -3.41% | 0.10% | 3.98% | 3.14% | 3.81% | 10.39% | 12.53% | 5.14% |
| FAIRCHEMOR | 2023/08/08 | 3.04 | Strong Down | Neutral | 1059.25 | 1697.05 | 904.90 | 0.58% | -2.11% | -3.91% | -5.45% | -2.02% | 4.01% | 9.84% | 17.10% | 4.27% |
| FAIRCHEMOR | 2023/09/06 | 3.00 | Weak Down | [92mBullCross-50MA | 1178.50 | 1697.05 | 904.90 | 5.67% | 5.25% | 4.81% | -0.99% | -2.57% | -6.28% | -5.17% | -3.74% | -6.22% |
| FACT | 2023/10/17 | 6.89 | [92mStrong Up | [92mBullish | 748.75 | 772.60 | 123.00 | -3.07% | -2.82% | -4.89% | -12.30% | -10.44% | -0.55% | -0.67% | -4.53% | -2.47% |
| FACT | 2023/09/15 | 3.37 | [92mStrong Up | [92mBullish | 566.80 | 575.00 | 123.00 | -3.71% | -6.76% | -7.31% | -5.10% | -5.12% | -6.10% | -6.20% | 28.38% | 31.38% |
| FACT | 2023/12/15 | 4.18 | [92mStrong Up | [92mBullish | 801.05 | 855.00 | 154.60 | 0.80% | 0.82% | -6.04% | -1.72% | -0.80% | | | | |
| FACT | 2023/12/06 | 4.72 | [92mStrong Up | [92mBullish | 813.10 | 805.00 | 141.55 | -3.84% | -6.75% | -3.33% | -1.52% | -2.47% | -7.43% | | | |
| FACT | 2023/12/04 | 2.53 | Sideways | [92mBullish | 749.25 | 805.00 | 141.55 | -1.34% | 8.52% | 4.36% | 1.19% | 4.91% | 7.77% | 6.88% | | |
| FACT | 2023/12/12 | 2.66 | [92mWeak Up | [92mBullish | 800.75 | 855.00 | 145.55 | -0.96% | -2.70% | 0.04% | 0.84% | 0.86% | 0.37% | | | |
| FACT | 2023/12/07 | 2.81 | [92mStrong Up | [92mBullish | 781.90 | 813.10 | 141.55 | -3.03% | 0.53% | 2.41% | 1.43% | -0.36% | 0.68% | | | |
| FACT | 2023/09/07 | 4.40 | [92mWeak Up | [92mBullish | 514.10 | 564.00 | 123.00 | 0.78% | 5.08% | -3.00% | 0.33% | 0.42% | 4.63% | 4.75% | 4.50% | 27.73% |
| FACT | 2023/10/16 | 5.90 | [92mStrong Up | [92mBullish | 657.80 | 657.80 | 123.00 | 13.83% | 10.34% | 10.62% | 8.25% | -0.17% | 14.94% | 7.94% | 9.28% | 7.79% |
| FACT | 2023/09/06 | 9.68 | [92mWeak Up | [92mBullCross-50MA | 546.25 | 551.75 | 123.00 | -5.89% | -5.15% | -1.11% | -8.70% | -5.57% | -3.83% | -0.42% | -2.67% | 30.36% |
| EXXARO | 2023/09/01 | 8.09 | [92mWeak Up | Bearish | 144.20 | 149.45 | 98.65 | 0.87% | 0.66% | -0.17% | -1.87% | 1.98% | -3.50% | -10.71% | -9.15% | -4.54% |
| EXXARO | 2023/10/20 | 2.84 | Sideways | [92m50MA-Support | 141.20 | 152.00 | 98.65 | -7.19% | -10.55% | -11.08% | -8.85% | -9.17% | -2.87% | -8.99% | -15.79% | -17.46% |
| EXXARO | 2023/08/04 | 3.78 | Sideways | [92mBullish | 130.30 | 144.40 | 98.65 | -3.11% | -3.80% | -4.30% | -4.95% | -7.29% | -3.76% | -1.61% | 10.48% | 3.45% |
| EXXARO | 2023/08/24 | 2.56 | [92mWeak Up | [92mBullish | 132.25 | 144.40 | 98.65 | -0.49% | -3.06% | -2.65% | -3.02% | -1.36% | 6.99% | 6.58% | -1.32% | -2.42% |
| EXXARO | 2023/07/24 | 3.10 | Sideways | Neutral | 109.15 | 144.40 | 98.65 | 0.41% | 1.92% | 1.56% | 8.15% | 6.18% | 15.67% | 7.60% | 21.16% | 32.98% |
| EXXARO | 2023/10/13 | 6.14 | Sideways | [92m50MA-Support | 138.15 | 152.00 | 98.65 | 0.69% | -0.36% | -0.90% | -1.74% | 2.21% | -7.17% | -0.72% | -5.43% | -14.69% |
| EXXARO | 2023/08/03 | 3.08 | Sideways | [92m50MA-Support | 122.05 | 144.40 | 98.65 | 6.76% | 3.44% | 2.70% | 2.17% | 1.47% | -5.08% | 7.82% | 18.93% | 14.01% |
| EXXARO | 2023/11/06 | 8.17 | Sideways | [92mBullCross-50MA | 137.15 | 152.00 | 98.65 | -3.90% | -4.05% | -6.34% | -6.45% | -6.31% | -9.22% | -14.07% | -14.62% | -16.11% |
| EXXARO | 2023/07/28 | 8.92 | Sideways | [92mBullCross-50MA | 118.05 | 144.40 | 98.65 | -1.82% | -3.68% | -2.24% | 3.39% | 10.38% | 2.33% | 6.23% | 8.64% | 21.56% |
| EXPLEOSOL | 2023/07/14 | 4.14 | [92mWeak Up | [92m50MA-Support | 1627.60 | 1719.80 | 1151.00 | 1.11% | 1.41% | -0.35% | -0.88% | -2.49% | -2.53% | 5.60% | -16.44% | -13.64% |
| EXPLEOSOL | 2023/11/13 | 2.96 | Strong Down | Bearish | 1228.95 | 1777.20 | 1151.00 | 2.21% | 3.35% | 4.06% | 3.76% | 9.64% | 6.20% | 3.47% | 8.20% | |
| EXPLEOSOL | 2023/07/18 | 2.65 | [92mWeak Up | [92mBullish | 1650.55 | 1719.80 | 1151.00 | -1.74% | -2.26% | -3.84% | -2.70% | -2.93% | 5.43% | 4.77% | -14.70% | -17.36% |
| EXPLEOSOL | 2023/11/10 | 3.06 | Strong Down | Bearish | 1306.10 | 1777.20 | 1151.00 | -5.91% | -3.82% | -2.76% | -2.09% | -2.37% | -0.67% | -1.60% | 1.45% | 0.87% |
| EXPLEOSOL | 2023/08/10 | 4.26 | [92mStrong Up | BearCross-50MA | 1484.95 | 1777.20 | 1151.00 | -6.22% | -9.67% | -8.41% | -7.20% | -5.19% | -7.35% | -8.65% | -5.64% | -5.82% |
| EXPLEOSOL | 2023/08/11 | 2.61 | [92mStrong Up | Neutral | 1392.60 | 1777.20 | 1151.00 | -3.68% | -2.33% | -1.04% | 1.10% | 2.60% | 0.93% | -0.59% | 1.01% | 1.34% |
| EXPLEOSOL | 2023/08/01 | 4.16 | [92mStrong Up | [92mBullish | 1740.25 | 1749.00 | 1151.00 | -2.97% | -2.49% | -1.24% | -0.38% | -0.63% | -21.84% | -20.11% | -22.05% | -19.17% |
| EXIDEIND | 2023/10/17 | 3.16 | Sideways | [92m50MA-Support | 268.80 | 279.75 | 168.75 | -0.65% | -1.25% | -4.00% | -6.42% | -6.94% | -6.08% | -0.89% | 4.89% | 8.44% |
| EXIDEIND | 2023/08/01 | 3.76 | [92mWeak Up | [92mBullish | 263.10 | 266.70 | 168.75 | -1.31% | -2.36% | -2.45% | -0.04% | -0.68% | 1.56% | 1.90% | 1.01% | 1.73% |
| EXCELINDUS | 2023/08/21 | 4.76 | Strong Down | 50MA-Resist | 885.45 | 1245.05 | 752.00 | 1.69% | 4.66% | 4.78% | 3.00% | 2.21% | 7.48% | 6.96% | 0.47% | -1.38% |
| EXCELINDUS | 2023/08/14 | 3.93 | Strong Down | Neutral | 843.50 | 1245.05 | 752.00 | 2.00% | 1.32% | -1.50% | 4.97% | 6.75% | 9.84% | 12.51% | 10.87% | 4.03% |
| EXCELINDUS | 2023/11/09 | 3.87 | Sideways | Bearish | 832.00 | 1245.05 | 752.00 | 1.45% | 1.42% | 1.20% | 1.98% | -0.32% | 0.32% | 2.68% | 4.00% | 11.55% |
| EXCELINDUS | 2023/08/23 | 2.76 | Strong Down | 50MA-Resist | 926.70 | 1245.05 | 752.00 | 0.12% | -1.59% | -2.34% | -0.02% | 1.28% | 4.79% | -2.04% | -4.86% | -6.00% |
| EXCEL | 2023/10/17 | 5.90 | Sideways | 50MA-Resist | 0.35 | 0.70 | 0.20 | 0.00% | 0.00% | 14.29% | 28.57% | 14.29% | 0.00% | 0.00% | 0.00% | 0.00% |
| EXCEL | 2023/09/08 | 3.92 | Sideways | [92m50MA-Support | 0.40 | 0.70 | 0.20 | 12.50% | 12.50% | 0.00% | 0.00% | 0.00% | -12.50% | -12.50% | -12.50% | 0.00% |
| EXCEL | 2023/10/20 | 4.94 | Sideways | [92mBullCross-50MA | 0.40 | 0.70 | 0.20 | 12.50% | 0.00% | -12.50% | -12.50% | -12.50% | -12.50% | -12.50% | -12.50% | 0.00% |
| EXCEL | 2023/10/18 | 10.14 | Sideways | BearCross-50MA | 0.35 | 0.70 | 0.20 | 0.00% | 14.29% | 28.57% | 14.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| EXCEL | 2023/10/23 | 4.90 | Sideways | [92mBullCross-200MA | 0.45 | 0.70 | 0.20 | -11.11% | -22.22% | -22.22% | -22.22% | -22.22% | -22.22% | -22.22% | -22.22% | -11.11% |
| EXCEL | 2023/07/31 | 6.18 | Sideways | 50MA-Resist | 0.35 | 0.70 | 0.20 | 0.00% | 0.00% | 0.00% | 0.00% | 14.29% | 0.00% | 0.00% | 0.00% | 28.57% |
| EVERESTIND | 2023/10/17 | 3.53 | [92mWeak Up | [92mBullish | 1305.35 | 1340.00 | 697.00 | 4.23% | 3.07% | 1.78% | -4.86% | -8.36% | -9.06% | -6.51% | -7.99% | -12.65% |
| EVERESTIND | 2023/08/08 | 3.38 | [92mWeak Up | [92mBullish | 1068.55 | 1098.00 | 697.00 | -4.56% | -3.98% | -1.88% | -3.84% | -2.82% | 2.19% | 10.13% | 9.66% | 1.79% |
| EVERESTIND | 2023/08/07 | 5.62 | Sideways | [92mBullish | 1041.60 | 1052.05 | 697.00 | 2.59% | -2.09% | -1.50% | 0.66% | -1.35% | 7.42% | 16.23% | 15.53% | 4.64% |
| EVERESTIND | 2023/10/18 | 2.79 | [92mStrong Up | [92mBullish | 1360.60 | 1374.95 | 697.00 | -1.11% | -2.36% | -8.72% | -12.08% | -11.47% | -9.32% | -11.61% | -9.79% | -15.35% |
| EVERESTIND | 2023/10/12 | 5.05 | Strong Down | [92mBullish | 1199.90 | 1244.00 | 697.00 | 2.65% | 2.35% | 8.79% | 13.39% | 12.13% | -0.79% | 0.38% | -4.33% | -2.61% |
| EVERESTIND | 2023/10/13 | 2.70 | Weak Down | [92mBullish | 1231.70 | 1249.95 | 697.00 | -0.29% | 5.98% | 10.47% | 9.24% | 7.86% | -5.24% | -1.82% | -5.97% | -6.38% |
| EVERESTIND | 2023/07/31 | 5.74 | Strong Down | [92mBullCross-50MA | 956.45 | 991.25 | 697.00 | -0.60% | -2.24% | -4.56% | 1.43% | 8.90% | 7.43% | 16.98% | 23.68% | 18.64% |
| EVEREADY | 2023/08/22 | 10.99 | [92mStrong Up | [92mBullish | 419.20 | 425.00 | 273.35 | -1.06% | -2.28% | -4.13% | 2.87% | 1.85% | -0.99% | -6.87% | -8.03% | -7.60% |
| EVEREADY | 2023/08/28 | 2.62 | [92mStrong Up | [92mBullish | 431.25 | 435.00 | 273.35 | -1.00% | -0.77% | -1.87% | -2.57% | -3.70% | -5.06% | -7.01% | -13.58% | -10.41% |
| EVEREADY | 2023/09/25 | 2.68 | [92mWeak Up | [92m50MA-Support | 384.85 | 441.90 | 273.35 | -1.36% | -2.64% | -3.16% | 1.60% | -0.57% | -1.30% | -2.81% | -6.11% | -9.96% |
| EVEREADY | 2023/08/23 | 3.09 | [92mStrong Up | [92mBullish | 414.75 | 432.65 | 273.35 | -1.23% | -3.10% | 3.98% | 2.94% | 3.18% | -0.41% | -4.76% | -7.21% | -6.76% |
| EVEREADY | 2023/11/07 | 3.22 | Weak Down | Neutral | 356.80 | 441.90 | 273.35 | -2.89% | -1.11% | -2.42% | -0.03% | -1.09% | -2.65% | -5.10% | -2.63% | -3.05% |
| EVEREADY | 2023/07/31 | 3.28 | Sideways | [92m50MA-Support | 353.70 | 393.20 | 273.35 | 0.65% | -3.89% | -4.14% | -3.31% | -4.17% | 0.35% | 18.52% | 19.65% | 10.38% |
| EVEREADY | 2023/07/11 | 2.85 | Sideways | [92mBullish | 340.45 | 393.20 | 273.35 | -1.35% | -1.51% | 0.70% | 0.13% | -0.03% | -1.41% | 4.57% | 5.33% | 21.82% |
| EVEREADY | 2023/08/10 | 3.33 | Sideways | [92m50MA-Support | 358.60 | 393.20 | 273.35 | -1.63% | -1.02% | 0.61% | 0.15% | -1.42% | 12.07% | 17.16% | 8.87% | 7.32% |
| EVEREADY | 2023/09/22 | 2.72 | [92mStrong Up | [92mBullish | 385.55 | 441.90 | 273.35 | -0.18% | -1.54% | -2.81% | -3.33% | 1.41% | -2.09% | -1.43% | -9.92% | -7.46% |
| EVEREADY | 2023/09/27 | 2.73 | [92mWeak Up | BearCross-50MA | 374.70 | 441.90 | 273.35 | -0.53% | 4.35% | 2.12% | 3.82% | 3.38% | 0.95% | -0.28% | -4.83% | -7.09% |
| ETHOSLTD | 2023/09/15 | 3.72 | [92mStrong Up | [92mBullish | 1728.80 | 1819.20 | 844.55 | -0.99% | -0.49% | 0.95% | 1.79% | 1.80% | 0.60% | -0.19% | -5.74% | -3.75% |
| ETHOSLTD | 2023/11/07 | 2.85 | Sideways | [92mBullish | 1798.45 | 1838.00 | 844.55 | -0.70% | 1.50% | 2.17% | 7.18% | 11.82% | 11.27% | 12.24% | 3.04% | 4.70% |
| ETHOSLTD | 2023/11/15 | 6.43 | [92mStrong Up | [92mBullish | 2011.10 | 1944.60 | 844.55 | -0.29% | 4.03% | -0.74% | -0.77% | -0.50% | 0.37% | -7.96% | -7.59% | |
| ETHOSLTD | 2023/08/07 | 7.50 | [92mStrong Up | [92mBullish | 1544.40 | 1700.00 | 844.55 | 1.07% | -0.11% | -0.90% | 6.04% | 6.00% | 5.80% | 3.27% | 6.21% | 11.39% |
| ETHOSLTD | 2023/12/05 | 3.08 | [92mStrong Up | [92mBullish | 1886.85 | 2144.00 | 901.00 | -3.60% | -1.90% | -2.29% | -1.79% | -3.25% | -2.57% | 3.47% | | |
| ETHOSLTD | 2023/09/14 | 5.06 | [92mStrong Up | [92mBullish | 1788.85 | 1798.45 | 844.55 | -3.36% | -4.31% | -3.83% | -2.44% | -1.63% | -1.67% | -3.99% | -8.06% | -7.64% |
| ETHOSLTD | 2023/07/27 | 3.80 | [92mStrong Up | [92mBullish | 1401.65 | 1549.00 | 844.55 | 1.42% | 0.74% | 2.60% | 0.04% | 2.07% | 9.20% | 17.60% | 13.78% | 16.93% |
| ESTER | 2023/08/11 | 3.49 | Sideways | Neutral | 92.75 | 166.45 | 82.40 | 1.99% | -1.62% | -3.29% | -0.70% | -1.35% | 0.43% | 1.73% | 0.00% | 1.29% |
| ESTER | 2023/07/19 | 3.75 | Sideways | Neutral | 113.50 | 166.45 | 82.40 | -0.66% | -2.78% | -3.22% | -4.27% | -1.94% | -4.85% | -11.15% | -19.38% | -15.59% |
| ESTER | 2023/10/06 | 3.14 | Sideways | [92mBullCross-50MA | 97.30 | 166.45 | 82.40 | -4.47% | -3.75% | -3.24% | -2.83% | -4.01% | -3.19% | -6.06% | -10.12% | -12.33% |
| ESTER | 2023/08/16 | 2.89 | Sideways | Neutral | 91.25 | 166.45 | 82.40 | -1.70% | 0.93% | 0.27% | 2.41% | 3.95% | 6.14% | 3.07% | 3.12% | 2.30% |
| ESTER | 2023/08/07 | 3.33 | Sideways | Neutral | 101.70 | 166.45 | 82.40 | -0.10% | -0.84% | -0.10% | -8.80% | -6.98% | -8.11% | -8.55% | -7.72% | -6.29% |
| ESSENTIA | 2023/09/18 | 3.47 | Sideways | [92m200MA-Support | 7.05 | 9.45 | 5.30 | 4.96% | 0.00% | -2.13% | -3.55% | -4.96% | -9.22% | -15.60% | -14.89% | -11.35% |
| ESSENTIA | 2023/07/27 | 4.70 | Sideways | Neutral | 5.65 | 9.45 | 5.45 | 1.77% | 6.19% | 11.50% | 16.81% | 22.12% | 13.27% | 4.42% | -0.88% | 7.08% |
| ESSENTIA | 2023/07/25 | 8.57 | Sideways | Neutral | 5.65 | 9.45 | 5.45 | 0.88% | 0.00% | 1.77% | 6.19% | 11.50% | 16.81% | 7.96% | -4.42% | 6.19% |
| ESSENTIA | 2023/09/11 | 2.58 | Sideways | [92m50MA-Support | 6.30 | 9.45 | 5.30 | 3.17% | -1.59% | 3.17% | 7.94% | 11.90% | 6.35% | 1.59% | -5.56% | -7.14% |
| ESSENTIA | 2023/07/26 | 6.51 | Sideways | Neutral | 5.70 | 9.45 | 5.45 | -0.88% | 0.88% | 5.26% | 10.53% | 15.79% | 14.04% | 5.26% | -3.51% | 6.14% |
| ESSENTIA | 2023/09/20 | 6.25 | Sideways | Bearish | 7.40 | 9.45 | 5.30 | -4.73% | -6.76% | -8.11% | -9.46% | -10.81% | -14.86% | -20.95% | -18.24% | -18.92% |
| ESSENTIA | 2023/09/14 | 3.24 | Sideways | Bearish | 6.50 | 9.45 | 5.30 | 4.62% | 8.46% | 13.85% | 8.46% | 6.15% | -1.54% | -6.15% | -6.92% | -3.85% |
| ESSENTIA | 2023/11/02 | 2.57 | Sideways | [92m50MA-Support | 6.25 | 9.45 | 5.30 | -4.00% | -1.60% | 3.20% | 0.80% | 3.20% | 16.80% | 12.00% | -1.60% | -10.40% |
| ESSENTIA | 2023/11/13 | 4.00 | Sideways | [92m200MA-Support | 6.90 | 9.45 | 5.30 | 2.90% | 4.35% | 5.80% | 10.14% | 5.80% | 2.90% | -10.87% | -16.67% | |
| ESSENTIA | 2023/10/31 | 2.57 | Sideways | [92m50MA-Support | 6.25 | 9.45 | 5.30 | -0.80% | 0.00% | -4.00% | -1.60% | 3.20% | 13.60% | 12.80% | 4.80% | -8.00% |
| ESSENTIA | 2023/08/01 | 8.07 | Sideways | [92m50MA-Support | 6.30 | 9.45 | 5.45 | 4.76% | 9.52% | 7.94% | 6.35% | 4.76% | -3.17% | -11.11% | -6.35% | -1.59% |
| ESSENTIA | 2023/08/02 | 4.60 | Sideways | [92mBullish | 6.60 | 9.45 | 5.45 | 4.55% | 3.03% | 1.52% | 0.00% | -1.52% | -9.09% | -16.67% | -9.09% | -1.52% |
| ESSENTIA | 2023/11/07 | 7.38 | Sideways | Bearish | 6.45 | 9.45 | 5.30 | -2.33% | 0.00% | -3.10% | 6.98% | 10.08% | 9.30% | 3.10% | -6.20% | -3.10% |
| ESSENTIA | 2023/09/15 | 3.01 | Sideways | Bearish | 6.80 | 9.45 | 5.30 | 3.68% | 8.82% | 3.68% | 1.47% | 0.00% | -4.41% | -11.76% | -11.03% | -8.82% |
| ESSENTIA | 2023/07/31 | 5.15 | Sideways | Neutral | 6.00 | 9.45 | 5.45 | 5.00% | 10.00% | 15.00% | 13.33% | 11.67% | 3.33% | -5.00% | -3.33% | 8.33% |
| ESSARSHPNG | 2023/11/10 | 5.20 | Sideways | [92mBullish | 16.15 | 19.40 | 7.60 | 3.72% | 5.57% | 7.43% | 9.29% | 8.98% | 5.88% | 54.49% | 81.11% | 93.81% |
| ESSARSHPNG | 2023/11/09 | 4.11 | Sideways | [92m50MA-Support | 15.85 | 19.40 | 7.60 | 1.89% | 5.68% | 7.57% | 9.46% | 11.36% | 2.84% | 31.23% | 67.82% | 104.42% |
| ESSARSHPNG | 2023/12/05 | 8.20 | Sideways | [92mBullish | 24.95 | 20.80 | 7.60 | 9.82% | 10.62% | 3.61% | 8.42% | 8.82% | 48.70% | 25.45% | | |
| ESSARSHPNG | 2023/08/18 | 3.65 | Sideways | [92mBullish | 12.75 | 14.40 | 7.60 | 1.57% | -1.96% | 2.75% | 7.84% | 12.94% | 9.80% | 7.84% | 12.55% | 14.51% |
| ESSARSHPNG | 2023/11/08 | 5.14 | Sideways | [92m50MA-Support | 15.65 | 19.40 | 7.60 | 1.28% | 3.19% | 7.03% | 8.95% | 10.86% | 7.35% | 10.86% | 73.48% | 117.89% |
| ESSARSHPNG | 2023/12/21 | 3.52 | [92mWeak Up | [92mBullish | 33.50 | 38.95 | 7.60 | 1.79% | -3.28% | -6.57% | | | | | | |
| ESSARSHPNG | 2023/12/04 | 6.81 | Sideways | [92mBullish | 20.80 | 19.40 | 7.60 | 19.95% | 31.73% | 32.69% | 24.28% | 30.05% | 69.95% | 55.77% | | |
| ESSARSHPNG | 2023/10/09 | 3.49 | Sideways | [92mBullish | 17.65 | 17.65 | 7.60 | 4.82% | 9.92% | 7.93% | 5.95% | 3.97% | -5.67% | -14.16% | -10.20% | -9.35% |
| ESSARSHPNG | 2023/12/07 | 5.14 | Sideways | [92mBullish | 27.60 | 27.40 | 7.60 | -6.34% | -1.99% | -1.63% | -3.62% | 5.98% | 21.38% | | | |
| ESSARSHPNG | 2023/11/20 | 5.59 | Sideways | [92mBullish | 17.60 | 19.40 | 7.60 | -4.26% | -9.09% | -4.55% | -7.39% | -2.84% | 41.76% | 54.26% | 90.34% | |
| ESSARSHPNG | 2023/10/04 | 3.78 | Sideways | [92mBullish | 15.30 | 15.30 | 7.60 | 4.90% | 10.13% | 15.36% | 20.92% | 26.80% | 15.36% | 4.90% | -1.63% | 15.36% |
| ESSARSHPNG | 2023/12/20 | 3.49 | [92mWeak Up | [92mBullish | 35.25 | 37.10 | 7.60 | -4.96% | -3.26% | -8.09% | -11.21% | | | | | |
| ESSARSHPNG | 2023/10/10 | 3.61 | Sideways | [92mBullish | 18.50 | 18.50 | 7.60 | 4.86% | 2.97% | 1.08% | -0.81% | -2.70% | -11.62% | -19.73% | -12.70% | -9.19% |
| ESSARSHPNG | 2023/11/21 | 3.38 | Sideways | [92mBullish | 16.85 | 19.40 | 7.60 | -5.04% | -0.30% | -3.26% | 1.48% | -1.48% | 62.61% | 57.86% | 102.37% | |
| ESSARSHPNG | 2023/12/06 | 4.49 | Sideways | [92mBullish | 27.40 | 24.95 | 7.60 | 0.73% | -5.66% | -1.28% | -0.91% | -2.92% | 28.65% | | | |
| ESSARSHPNG | 2023/08/24 | 2.80 | Sideways | [92mBullish | 13.75 | 14.40 | 7.60 | 4.73% | 9.82% | 7.64% | 5.45% | 3.64% | -1.82% | -1.09% | 5.45% | 28.36% |
| ESCORTS | 2023/08/18 | 2.50 | [92mStrong Up | [92mBullish | 2851.10 | 2874.35 | 1807.70 | -0.11% | 2.91% | 1.73% | 4.81% | 7.03% | 9.92% | 11.73% | 10.02% | 9.59% |
| ESCORTS | 2023/10/10 | 3.85 | [92mStrong Up | [92mBullish | 3393.45 | 3414.90 | 1807.70 | 0.19% | 0.60% | -0.43% | -0.82% | -1.58% | -8.44% | -9.88% | -6.68% | -5.04% |
| ESCORTS | 2023/08/01 | 3.69 | [92mStrong Up | [92mBullish | 2563.55 | 2609.95 | 1807.70 | 1.36% | -0.55% | 0.47% | -0.54% | 1.13% | 5.44% | 13.15% | 22.25% | 21.69% |
| ESCORTS | 2023/08/25 | 2.87 | [92mStrong Up | [92mBullish | 3051.50 | 3125.00 | 1807.70 | -0.63% | -0.20% | 6.60% | 3.53% | 2.70% | 4.39% | 3.29% | 8.80% | 11.21% |
| ESCORTS | 2023/08/02 | 4.96 | [92mStrong Up | [92mBullish | 2598.35 | 2676.80 | 1807.70 | -1.88% | -0.88% | -1.87% | -0.23% | -0.38% | 7.39% | 15.00% | 16.87% | 20.05% |
| ESAFSFB | 2023/11/13 | 0.00 | Unknown | Unknown | 71.75 | 74.80 | 68.55 | -3.28% | -3.34% | -4.11% | -2.79% | -3.62% | -3.90% | -4.60% | -1.74% | |
| ESAFSFB | 2023/11/16 | 0.00 | Unknown | Unknown | 69.35 | 74.80 | 68.55 | -0.79% | 0.58% | -0.29% | -1.66% | -1.51% | -2.24% | -2.38% | 6.49% | |
| ESAFSFB | 2023/11/23 | 0.00 | Sideways | Unknown | 68.30 | 74.80 | 67.50 | -0.22% | 1.02% | 0.95% | 0.59% | -0.73% | -0.88% | 3.22% | 1.98% | |
| ESAFSFB | 2023/11/22 | 0.00 | Sideways | Unknown | 68.20 | 74.80 | 67.50 | 0.15% | -0.07% | 1.17% | 1.10% | 0.73% | 0.07% | -1.98% | 2.13% | |
| ESAFSFB | 2023/12/18 | 2.60 | Sideways | Unknown | 72.20 | 74.80 | 66.05 | 2.29% | -5.12% | -3.60% | -4.36% | -3.53% | | | | |
| ESAFSFB | 2023/12/08 | 0.00 | Sideways | Unknown | 67.70 | 74.80 | 67.50 | -1.55% | -0.96% | -1.26% | -1.26% | 4.14% | 1.99% | | | |
| ESAFSFB | 2023/12/06 | 0.00 | Sideways | Unknown | 68.45 | 74.80 | 67.50 | -0.29% | -1.10% | -2.63% | -2.05% | -2.34% | 0.07% | | | |
| ESAFSFB | 2023/11/30 | 0.00 | Sideways | Unknown | 68.70 | 74.80 | 67.50 | -1.31% | 0.15% | -0.36% | -0.36% | -0.66% | -2.69% | 1.31% | | |
| ESAFSFB | 2023/11/29 | 0.00 | Sideways | Unknown | 68.95 | 74.80 | 67.50 | -0.36% | -1.67% | -0.22% | -0.73% | -0.73% | -3.05% | -0.65% | | |
| ESAFSFB | 2023/11/21 | 0.00 | Sideways | Unknown | 69.15 | 74.80 | 68.10 | -1.37% | -1.23% | -1.45% | -0.22% | -0.29% | -1.01% | -3.33% | -0.14% | |
| ESAFSFB | 2023/11/15 | 0.00 | Unknown | Unknown | 69.40 | 74.80 | 68.55 | -0.07% | -0.86% | 0.50% | -0.36% | -1.73% | -1.01% | -1.66% | 4.03% | |
| ESAFSFB | 2023/11/20 | 0.00 | Sideways | Unknown | 69.75 | 74.80 | 68.10 | -0.86% | -2.22% | -2.08% | -2.29% | -1.08% | -1.86% | -3.87% | -0.22% | |
| ESAFSFB | 2023/11/28 | 0.00 | Sideways | Unknown | 69.00 | 74.80 | 67.50 | -0.07% | -0.43% | -1.74% | -0.29% | -0.80% | -2.83% | 7.03% | | |
| ESAFSFB | 2023/11/24 | 0.00 | Sideways | Unknown | 68.15 | 74.80 | 67.50 | 1.25% | 1.17% | 0.81% | -0.51% | 0.95% | -2.20% | 5.94% | | |
| ESAFSFB | 2023/12/05 | 0.00 | Sideways | Unknown | 68.45 | 74.80 | 67.50 | 0.00% | -0.29% | -1.10% | -2.63% | -2.05% | 7.89% | 1.75% | | |
| ESAFSFB | 2023/12/07 | 0.00 | Sideways | Unknown | 68.25 | 74.80 | 67.50 | -0.81% | -2.34% | -1.76% | -2.05% | -2.05% | 1.98% | | | |
| ESAFSFB | 2023/11/10 | 0.00 | Unknown | Unknown | 69.05 | 74.80 | 68.55 | 3.91% | 0.51% | 0.43% | -0.36% | 1.01% | -0.07% | -0.87% | -3.19% | 0.87% |
| ESAFSFB | 2023/12/19 | 3.38 | Sideways | Unknown | 73.85 | 75.40 | 66.05 | -7.24% | -5.75% | -6.50% | -5.69% | -5.69% | | | | |
| ESAFSFB | 2023/12/15 | 3.16 | Sideways | Unknown | 70.50 | 74.80 | 66.05 | 2.41% | 4.75% | -2.84% | -1.28% | -2.06% | | | | |
| ESAFSFB | 2023/12/04 | 0.00 | Sideways | Unknown | 68.80 | 74.80 | 67.50 | -0.51% | -0.51% | -0.80% | -1.60% | -3.13% | 4.94% | 1.24% | | |
| ESAFSFB | 2023/12/01 | 0.00 | Sideways | Unknown | 67.80 | 74.80 | 67.50 | 1.47% | 0.96% | 0.96% | 0.66% | -0.15% | 3.98% | 1.84% | | |
| ESAFSFB | 2023/11/17 | 0.00 | Unknown | Unknown | 68.80 | 74.80 | 68.10 | 1.38% | 0.51% | -0.87% | -0.73% | -0.94% | 0.00% | -3.13% | -0.44% | |
| ESABINDIA | 2023/08/11 | 2.60 | [92mStrong Up | [92mBullish | 4880.15 | 4911.00 | 3244.85 | 3.57% | 4.49% | 6.53% | 9.16% | 15.17% | 16.55% | 10.56% | 8.31% | 2.06% |
| ESABINDIA | 2023/11/09 | 6.81 | [92mStrong Up | [92mBullish | 6398.90 | 6485.00 | 3244.85 | 0.10% | -6.46% | -7.82% | -8.51% | -6.96% | -4.67% | -8.06% | -10.52% | -7.39% |
| ESABINDIA | 2023/10/16 | 2.80 | Strong Down | [92mBullCross-50MA | 5211.55 | 5850.00 | 3244.85 | -0.86% | 3.05% | 5.59% | 7.30% | 5.58% | 11.16% | 22.48% | 14.23% | 13.55% |
| ESABINDIA | 2023/08/14 | 3.66 | [92mStrong Up | [92mBullish | 5054.50 | 5120.00 | 3244.85 | 0.88% | 2.86% | 5.39% | 11.20% | 13.87% | 10.62% | 3.54% | 3.34% | -0.48% |
| EROSMEDIA | 2023/10/12 | 3.80 | Sideways | [92mBullCross-50MA | 19.20 | 33.15 | 17.45 | 2.60% | 3.91% | 1.82% | 0.26% | 0.26% | -5.21% | 1.56% | 3.91% | 17.71% |
| EROSMEDIA | 2023/10/13 | 5.24 | Sideways | [92m50MA-Support | 19.70 | 33.15 | 17.45 | 1.27% | -0.76% | -2.28% | -2.28% | -4.06% | -7.87% | -2.03% | 0.00% | 11.17% |
| EROSMEDIA | 2023/08/08 | 3.07 | Sideways | Neutral | 19.35 | 33.15 | 17.70 | 5.17% | 3.36% | 3.36% | -0.78% | -1.03% | -7.24% | -6.46% | 4.91% | -4.91% |
| EROSMEDIA | 2023/10/16 | 2.65 | Sideways | Bearish | 19.95 | 33.15 | 17.45 | -2.01% | -3.51% | -3.51% | -5.26% | -9.27% | -9.27% | -4.51% | -2.26% | 10.28% |
| EROSMEDIA | 2023/08/22 | 11.51 | Sideways | 50MA-Resist | 18.30 | 33.15 | 17.45 | -1.91% | -0.55% | -1.09% | -1.64% | -1.64% | 3.28% | -0.27% | 1.91% | 0.55% |
| ERIS | 2023/07/31 | 6.92 | [92mStrong Up | [92mBullish | 791.70 | 798.70 | 551.30 | 0.53% | 0.99% | 0.51% | 1.12% | 4.61% | 4.31% | 6.61% | 2.31% | 2.03% |
| ERIS | 2023/07/07 | 3.83 | [92mStrong Up | [92mBullish | 721.85 | 734.30 | 551.30 | -0.91% | -1.00% | -2.83% | -2.98% | -1.01% | 3.21% | 7.40% | 12.19% | 17.23% |
| ERIS | 2023/07/12 | 3.14 | [92mStrong Up | [92mBullish | 701.45 | 735.00 | 551.30 | -0.16% | 1.87% | 2.97% | 3.86% | 4.87% | 8.01% | 13.98% | 17.09% | 17.54% |
| ERIS | 2023/11/09 | 8.75 | Weak Down | [92mBullish | 912.25 | 971.90 | 551.30 | -0.41% | -0.65% | -1.67% | -0.56% | 2.29% | 1.54% | -0.22% | -4.66% | -0.50% |
| ERIS | 2023/07/11 | 3.86 | [92mStrong Up | [92mBullish | 714.65 | 735.00 | 551.30 | -1.85% | -2.00% | -0.01% | 1.07% | 1.95% | 6.53% | 11.37% | 15.87% | 17.20% |
| ERIS | 2023/07/19 | 3.29 | [92mStrong Up | [92mBullish | 735.60 | 744.30 | 551.30 | 0.34% | 1.28% | 2.49% | 3.49% | 3.00% | 8.69% | 13.95% | 15.04% | 10.11% |
| ERIS | 2023/09/29 | 13.85 | [92mWeak Up | [92mBullish | 876.30 | 927.95 | 551.30 | 3.65% | 2.80% | 0.73% | 2.68% | 0.47% | -0.90% | -5.71% | -1.38% | 2.36% |
| ERIS | 2023/09/28 | 3.60 | Sideways | [92mBullish | 850.15 | 880.00 | 551.30 | 3.08% | 6.83% | 5.96% | 3.83% | 5.83% | 4.72% | 2.51% | 1.68% | 6.60% |
| ERIS | 2023/07/18 | 6.08 | [92mStrong Up | [92mBullish | 728.55 | 735.00 | 551.30 | 0.97% | 1.31% | 2.26% | 3.48% | 4.50% | 9.24% | 11.16% | 13.96% | 13.21% |
| EQUITASBNK | 2023/12/13 | 3.52 | Sideways | [92mBullish | 103.65 | 104.80 | 50.50 | 5.11% | 4.25% | 2.65% | 1.83% | -1.30% | | | | |
| EQUITASBNK | 2023/12/12 | 7.40 | Sideways | [92m50MA-Support | 103.90 | 101.90 | 50.50 | -0.24% | 4.86% | 3.99% | 2.41% | 1.59% | 4.19% | | | |
| EQUITASBNK | 2023/08/01 | 2.60 | Sideways | [92mBullish | 91.80 | 101.20 | 49.80 | -2.12% | -4.14% | -4.19% | -5.88% | -0.71% | -6.97% | -7.79% | -3.27% | -6.75% |
| EQUIPPP | 2023/07/28 | 3.15 | Sideways | [92mBullish | 34.20 | 57.00 | 25.00 | 4.97% | 4.97% | 4.97% | 4.97% | 4.97% | -0.29% | -9.94% | -14.33% | -22.66% |
| EQUIPPP | 2023/09/18 | 13.16 | Sideways | Bearish | 25.40 | 57.00 | 25.00 | 0.00% | 0.00% | 0.00% | 4.92% | 4.92% | 15.35% | 11.81% | 22.64% | -3.15% |
| EQUIPPP | 2023/09/11 | 15.12 | Sideways | Bearish | 26.45 | 57.00 | 25.00 | 0.00% | 0.00% | 0.00% | 0.00% | -3.97% | 0.76% | 10.78% | 5.48% | 1.13% |
| EQUIPPP | 2023/07/31 | 2.98 | Sideways | [92mBullish | 35.90 | 57.00 | 25.00 | 0.00% | 0.00% | 0.00% | 0.00% | -5.01% | -9.75% | -14.21% | -18.38% | -26.32% |
| EQUIPPP | 2023/07/11 | 2.69 | Sideways | Neutral | 27.90 | 57.00 | 25.00 | -0.54% | -4.66% | -1.25% | -3.58% | -2.51% | 6.09% | 28.67% | 22.22% | 10.39% |
| EQUIPPP | 2023/10/05 | 7.41 | Sideways | [92m50MA-Support | 30.30 | 57.00 | 24.15 | 1.82% | -1.49% | -4.95% | -6.27% | -9.41% | -1.98% | -16.01% | -17.49% | -14.19% |
| EQUIPPP | 2023/10/11 | 2.74 | Sideways | 50MA-Resist | 28.40 | 57.00 | 24.15 | -3.35% | -1.76% | 0.18% | 0.35% | -0.35% | -5.81% | -13.38% | -9.51% | -8.10% |
| EQUIPPP | 2023/10/06 | 2.93 | Sideways | [92m50MA-Support | 30.85 | 57.00 | 24.15 | -3.24% | -6.65% | -7.94% | -11.02% | -9.56% | 0.97% | -21.23% | -17.18% | -15.88% |
| EQUIPPP | 2023/10/27 | 5.34 | Sideways | Bearish | 25.45 | 57.00 | 24.15 | -4.52% | -0.98% | -1.96% | -3.34% | -2.55% | 0.39% | 2.16% | 5.70% | 5.50% |
| EQUIPPP | 2023/09/25 | 7.82 | Sideways | Bearish | 26.65 | 57.00 | 24.15 | 0.00% | 0.00% | 0.00% | 0.00% | 4.88% | 8.07% | 6.94% | -4.50% | -4.13% |
| EPL | 2023/11/03 | 2.61 | Sideways | 50MA-Resist | 189.75 | 236.15 | 147.00 | 2.69% | 4.80% | 5.03% | 2.27% | 1.58% | 1.90% | 3.64% | 6.22% | 5.88% |
| EPL | 2023/09/04 | 3.23 | Weak Down | Neutral | 205.55 | 236.15 | 147.00 | 2.19% | 1.75% | 2.31% | 2.04% | 1.82% | -3.70% | -9.19% | -6.52% | -3.53% |
| EPL | 2023/11/07 | 3.13 | Sideways | [92m50MA-Support | 198.85 | 236.15 | 147.00 | 0.23% | -2.41% | -3.07% | -2.46% | -3.07% | 0.55% | -1.56% | 0.10% | -0.73% |
| EPL | 2023/08/09 | 2.59 | Sideways | BearCross-50MA | 209.75 | 236.15 | 147.00 | -2.17% | -4.84% | -4.89% | -6.36% | -8.65% | -5.15% | -6.36% | -0.21% | -8.25% |
| EPL | 2023/11/08 | 2.97 | Sideways | [92mBullish | 199.30 | 236.15 | 147.00 | -2.63% | -3.29% | -2.68% | -3.29% | -3.41% | -0.05% | -1.51% | 2.13% | -0.98% |
| EPIGRAL | 2023/09/14 | 0.00 | [92mStrong Up | Unknown | 1026.30 | 1119.95 | 979.20 | -1.90% | -1.90% | -2.77% | -4.15% | -3.91% | -3.20% | -4.94% | -5.84% | -12.76% |
| EPIGRAL | 2023/09/12 | 0.00 | [92mStrong Up | Unknown | 995.35 | 1119.95 | 980.00 | 1.61% | 3.11% | 1.15% | 1.15% | 0.26% | -2.95% | -0.11% | -2.18% | -8.15% |
| EPIGRAL | 2023/09/25 | 0.00 | Strong Down | Unknown | 964.50 | 1119.95 | 961.00 | 0.84% | 0.16% | 1.24% | 3.01% | 3.61% | 0.94% | 1.51% | -5.21% | -4.33% |
| EPIGRAL | 2023/09/21 | 0.00 | Weak Down | Unknown | 983.75 | 1119.95 | 976.00 | 0.25% | -1.96% | -1.13% | -1.80% | -0.74% | 0.30% | -0.26% | -8.39% | -5.51% |
| EPIGRAL | 2023/12/06 | 7.80 | [92mWeak Up | [92mBullCross-50MA | 960.70 | 1119.95 | 872.10 | -3.22% | -3.28% | -3.60% | -4.08% | -3.24% | -6.35% | | | |
| EPIGRAL | 2023/09/27 | 0.00 | Strong Down | Unknown | 966.00 | 1119.95 | 959.60 | 1.09% | 2.85% | 3.45% | 1.07% | 2.93% | 1.15% | -0.68% | -7.31% | -6.14% |
| EPIGRAL | 2023/09/11 | 0.00 | [92mStrong Up | Unknown | 1038.35 | 1119.95 | 987.55 | -4.14% | -2.60% | -1.16% | -3.04% | -3.04% | -6.33% | -5.98% | -5.51% | -13.18% |
| EPIGRAL | 2023/09/05 | 0.00 | [92mStrong Up | Unknown | 1026.60 | 1052.85 | 987.55 | 1.30% | 5.57% | 3.63% | 1.14% | -3.04% | -2.80% | -5.90% | -4.97% | -6.55% |
| EPIGRAL | 2023/08/31 | 0.00 | Unknown | Unknown | 1005.95 | 1036.60 | 987.55 | -0.21% | 2.53% | 2.05% | 3.38% | 7.74% | 2.02% | -1.96% | -2.95% | -3.21% |
| EPIGRAL | 2023/09/20 | 0.00 | Weak Down | Unknown | 997.90 | 1119.95 | 979.20 | -1.42% | -1.17% | -3.35% | -2.53% | -3.20% | -0.36% | -2.08% | -8.46% | -10.03% |
| EPIGRAL | 2023/09/08 | 0.00 | [92mStrong Up | Unknown | 1063.85 | 1119.95 | 987.55 | -2.40% | -6.44% | -4.93% | -3.53% | -5.37% | -9.34% | -6.07% | -8.15% | -15.28% |
| EPIGRAL | 2023/09/22 | 0.00 | Strong Down | Unknown | 986.20 | 1119.95 | 976.00 | -2.20% | -1.37% | -2.05% | -0.98% | 0.74% | -1.08% | -1.27% | -8.59% | -5.04% |
| EPIGRAL | 2023/09/26 | 0.00 | Strong Down | Unknown | 972.65 | 1119.95 | 961.00 | -0.68% | 0.40% | 2.14% | 2.74% | 0.38% | 0.59% | -0.65% | -7.36% | -7.33% |
| EPIGRAL | 2023/09/06 | 0.00 | [92mStrong Up | Unknown | 1039.95 | 1052.85 | 987.55 | 4.22% | 2.30% | -0.15% | -4.29% | -2.75% | -5.40% | -6.10% | -6.38% | -9.54% |
| EPIGRAL | 2023/09/07 | 0.00 | [92mStrong Up | Unknown | 1083.80 | 1108.00 | 987.55 | -1.84% | -4.19% | -8.16% | -6.68% | -5.31% | -9.01% | -8.33% | -9.73% | -15.72% |
| EPIGRAL | 2023/09/01 | 0.00 | Unknown | Unknown | 1003.85 | 1036.60 | 987.55 | 2.74% | 2.27% | 3.60% | 7.96% | 5.98% | 0.29% | -3.92% | -0.95% | -2.47% |
| EPIGRAL | 2023/09/18 | 0.00 | Weak Down | Unknown | 1006.80 | 1119.95 | 979.20 | -0.88% | -2.29% | -2.05% | -4.20% | -3.39% | -3.03% | -2.82% | -6.56% | -10.53% |
| EPIGRAL | 2023/09/15 | 0.00 | [92mStrong Up | Unknown | 1006.75 | 1119.95 | 979.20 | 0.00% | -0.88% | -2.28% | -2.04% | -4.20% | -0.74% | -3.30% | -4.70% | -10.87% |
| EPIGRAL | 2023/09/13 | 0.00 | [92mWeak Up | Unknown | 1011.40 | 1119.95 | 979.20 | 1.47% | -0.46% | -0.45% | -1.33% | -2.73% | -3.45% | -2.44% | -3.19% | -10.91% |
| EPIGRAL | 2023/11/06 | 2.71 | Strong Down | Unknown | 929.55 | 1119.95 | 872.10 | 0.74% | -0.74% | -3.03% | -2.46% | -0.84% | -2.45% | -1.52% | -0.04% | -3.21% |
| EPIGRAL | 2023/09/04 | 0.00 | [92mStrong Up | Unknown | 1031.40 | 1052.85 | 987.55 | -0.47% | 0.83% | 5.08% | 3.15% | 0.67% | -2.39% | -5.70% | -4.33% | -6.31% |
| ENIL | 2023/07/25 | 3.11 | [92mWeak Up | [92mBullish | 152.70 | 167.95 | 110.00 | 0.26% | -3.31% | -3.83% | -1.90% | -3.77% | 2.29% | 1.44% | -3.21% | 4.35% |
| ENIL | 2023/10/03 | 3.45 | Sideways | [92mBullish | 161.20 | 167.95 | 110.00 | 0.53% | 12.62% | 9.65% | 6.17% | 10.83% | 19.57% | 8.06% | 9.00% | 12.97% |
| ENIL | 2023/10/05 | 9.66 | [92mWeak Up | [92mBullish | 181.55 | 186.00 | 110.00 | -2.64% | -5.73% | -1.60% | -0.39% | -1.16% | 4.60% | -3.77% | -5.65% | 4.82% |
| ENIL | 2023/09/01 | 3.71 | Sideways | [92mBullish | 156.35 | 167.95 | 110.00 | -0.64% | 3.17% | 1.92% | 2.75% | 3.10% | -4.80% | -3.55% | 16.12% | 23.28% |
| ENIL | 2023/07/20 | 4.42 | [92mWeak Up | [92mBullish | 143.80 | 167.95 | 110.00 | -2.64% | 4.73% | 6.19% | 6.47% | 2.68% | 4.00% | 6.75% | 3.93% | 8.73% |
| ENIL | 2023/09/05 | 3.46 | Sideways | [92mBullish | 161.30 | 167.95 | 110.00 | -1.21% | -0.40% | -0.06% | -4.09% | -9.73% | -8.93% | -4.84% | 6.11% | 17.73% |
| ENIL | 2023/10/10 | 2.94 | [92mWeak Up | [92mBullish | 178.65 | 188.40 | 110.00 | 1.23% | 0.45% | 4.59% | 7.22% | 7.89% | -2.49% | -4.59% | 4.28% | 6.05% |
| ENIL | 2023/07/21 | 6.15 | Sideways | [92mBullish | 140.00 | 167.95 | 110.00 | 7.57% | 9.07% | 9.36% | 5.46% | 4.89% | 7.39% | 9.18% | 7.43% | 10.96% |
| ENIL | 2023/07/24 | 8.45 | [92mWeak Up | [92mBullish | 150.60 | 167.95 | 110.00 | 1.39% | 1.66% | -1.96% | -2.49% | -0.53% | -1.36% | 1.99% | 0.60% | 7.10% |
| ENGINERSIN | 2023/10/19 | 2.71 | Weak Down | Neutral | 139.55 | 167.30 | 70.05 | -2.47% | -8.92% | -11.29% | -14.76% | -9.28% | -7.38% | -1.33% | 3.73% | 12.47% |
| ENGINERSIN | 2023/07/06 | 3.07 | Sideways | [92mBullish | 119.70 | 123.85 | 70.05 | 1.71% | 0.54% | 0.42% | 1.46% | 2.67% | 8.27% | 24.27% | 25.06% | 27.74% |
| ENGINERSIN | 2023/08/22 | 2.59 | [92mWeak Up | [92mBullish | 158.80 | 161.40 | 70.05 | 3.34% | 1.70% | -0.38% | -0.98% | -1.64% | 2.20% | -7.46% | -9.23% | -9.86% |
| ENGINERSIN | 2023/07/25 | 2.50 | [92mWeak Up | [92mBullish | 148.25 | 149.80 | 70.05 | -0.34% | 0.34% | 4.25% | 7.02% | 4.89% | 4.28% | 0.17% | 6.71% | 6.81% |
| ENGINERSIN | 2023/11/10 | 6.13 | Sideways | 50MA-Resist | 137.70 | 167.30 | 70.05 | 6.32% | 6.90% | 5.48% | 3.05% | 2.98% | 4.25% | 13.98% | 22.73% | 17.97% |
| ENGINERSIN | 2023/12/14 | 4.85 | [92mWeak Up | [92mBullish | 169.00 | 167.30 | 70.05 | -0.47% | -0.18% | -1.95% | -10.06% | -7.66% | | | | |
| ENERGYDEV | 2023/08/29 | 7.34 | Sideways | [92mBullCross-50MA | 17.40 | 24.15 | 13.60 | 2.87% | 1.72% | 1.44% | 21.55% | 21.26% | 6.90% | 11.49% | 15.52% | 17.53% |
| ENERGYDEV | 2023/07/04 | 2.67 | Sideways | [92mBullish | 18.10 | 24.15 | 13.60 | 1.10% | 0.28% | -1.66% | -2.21% | -3.04% | -4.42% | -6.35% | -6.63% | -9.39% |
| ENERGYDEV | 2023/09/05 | 7.60 | Sideways | Bearish | 21.10 | 24.15 | 13.60 | 0.24% | -2.84% | -3.32% | -6.16% | -11.85% | -8.06% | -4.74% | -10.66% | -5.92% |
| ENERGYDEV | 2023/12/13 | 6.06 | Sideways | [92mBullish | 34.15 | 31.35 | 13.60 | -6.15% | -10.83% | -15.23% | -19.47% | -23.43% | | | | |
| ENERGYDEV | 2023/12/12 | 9.54 | Sideways | [92mBullish | 31.35 | 26.15 | 13.60 | 8.93% | 2.23% | -2.87% | -7.66% | -12.28% | -17.38% | | | |
| ENERGYDEV | 2023/09/04 | 9.47 | Sideways | [92mBullCross-200MA | 21.15 | 24.15 | 13.60 | -0.24% | 0.00% | -3.07% | -3.55% | -6.38% | -5.44% | -3.31% | -8.27% | -8.98% |
| ENDURANCE | 2023/10/04 | 4.65 | Weak Down | Neutral | 1574.90 | 1750.95 | 1179.00 | 1.57% | 0.65% | -1.44% | -0.43% | 0.96% | 2.24% | 0.39% | 9.18% | 3.65% |
| ENDURANCE | 2023/10/11 | 2.98 | Strong Down | 50MA-Resist | 1590.05 | 1750.95 | 1179.00 | -0.20% | 0.75% | -0.41% | -1.02% | 1.27% | -0.57% | 0.64% | 1.08% | 1.85% |
| ENDURANCE | 2023/07/04 | 4.03 | [92mStrong Up | [92mBullish | 1654.65 | 1735.00 | 1179.00 | 0.03% | -0.02% | -1.45% | 0.62% | 2.97% | 2.40% | 2.56% | 3.96% | -2.89% |
| ENDURANCE | 2023/11/02 | 3.02 | Sideways | 50MA-Resist | 1600.15 | 1750.95 | 1179.00 | 4.33% | 7.46% | 7.39% | 7.78% | 1.48% | 2.01% | 1.21% | 5.66% | 10.88% |
| ENDURANCE | 2023/09/28 | 3.40 | Weak Down | BearCross-50MA | 1598.20 | 1750.95 | 1179.00 | -0.41% | -1.37% | -1.46% | 0.08% | -0.82% | 0.23% | 2.35% | -0.92% | 0.57% |
| ENDURANCE | 2023/09/15 | 3.76 | Strong Down | Neutral | 1621.30 | 1750.95 | 1179.00 | 1.75% | -0.47% | -0.38% | -1.11% | -1.85% | -2.77% | -3.28% | -0.59% | -2.33% |
| ENDURANCE | 2023/08/25 | 2.71 | Strong Down | BearCross-50MA | 1611.80 | 1750.95 | 1179.00 | 0.49% | 0.81% | 2.23% | 3.01% | 2.97% | 0.44% | 0.59% | -0.72% | -2.71% |
| ENDURANCE | 2023/09/29 | 4.58 | Weak Down | Neutral | 1591.65 | 1750.95 | 1179.00 | -0.96% | -1.05% | 0.50% | -0.41% | -2.47% | -0.51% | 1.92% | 0.53% | -0.20% |
| EMUDHRA | 2023/08/18 | 2.83 | Sideways | [92mBullish | 528.45 | 534.80 | 206.80 | -1.56% | -3.07% | -1.87% | -2.54% | -2.87% | -5.74% | -6.95% | -10.00% | -10.94% |
| EMUDHRA | 2023/11/10 | 2.57 | Weak Down | 50MA-Resist | 466.30 | 534.80 | 206.80 | 2.85% | 0.71% | 0.61% | -0.15% | 0.66% | -0.78% | -2.43% | -8.20% | -7.31% |
| EMUDHRA | 2023/08/17 | 8.23 | Sideways | [92m50MA-Support | 520.90 | 528.60 | 206.80 | 1.45% | -0.13% | -1.66% | -0.45% | -1.12% | -4.23% | -5.88% | -4.38% | -10.27% |
| EMUDHRA | 2023/11/13 | 2.69 | Sideways | [92m50MA-Support | 479.60 | 534.80 | 206.80 | -2.09% | -2.18% | -2.92% | -2.13% | -2.49% | -3.96% | -8.18% | -8.34% | |
| EMUDHRA | 2023/12/14 | 5.39 | Weak Down | Neutral | 428.05 | 534.80 | 206.80 | 2.70% | 2.10% | 2.77% | 1.37% | 1.50% | | | | |
| EMUDHRA | 2023/07/05 | 8.63 | [92mWeak Up | [92mBullish | 463.05 | 471.95 | 206.80 | 1.26% | -1.19% | 0.14% | 4.03% | 3.43% | 4.11% | 5.29% | -2.54% | 12.49% |
| EMUDHRA | 2023/12/15 | 3.61 | Weak Down | Neutral | 439.60 | 534.80 | 206.80 | -0.58% | 0.07% | -1.30% | -1.17% | -1.08% | | | | |
| EMUDHRA | 2023/09/06 | 3.36 | [92mStrong Up | [92m50MA-Support | 473.75 | 534.80 | 206.80 | 3.48% | 3.79% | 4.00% | -0.79% | -1.42% | 2.43% | 1.76% | -1.10% | -4.72% |
| EMSLIMITED | 2023/11/08 | 2.68 | [92mWeak Up | Unknown | 348.85 | 355.00 | 246.50 | 0.63% | 3.53% | 8.79% | 19.66% | 25.64% | 30.99% | 30.99% | 27.40% | 19.51% |
| EMSLIMITED | 2023/09/25 | 0.00 | Unknown | Unknown | 252.65 | 291.00 | 247.00 | 1.37% | -1.60% | 2.55% | 5.42% | 13.79% | 25.49% | 23.67% | 18.44% | 38.08% |
| EMSLIMITED | 2023/10/10 | 0.00 | [92mStrong Up | Unknown | 317.05 | 333.40 | 246.50 | 1.85% | 2.62% | 3.23% | 0.46% | -1.45% | -8.63% | -5.08% | 13.91% | 44.13% |
| EMSLIMITED | 2023/10/11 | 0.00 | [92mStrong Up | Unknown | 322.90 | 333.40 | 246.50 | 0.76% | 1.36% | -1.36% | -3.24% | -6.13% | -11.40% | -7.87% | 17.53% | 36.70% |
| EMSLIMITED | 2023/10/06 | 0.00 | [92mStrong Up | Unknown | 323.15 | 333.40 | 246.50 | -3.43% | -1.89% | -0.08% | 0.68% | 1.28% | -6.56% | -8.11% | 7.95% | 33.84% |
| EMSLIMITED | 2023/10/18 | 0.00 | [92mStrong Up | Unknown | 303.10 | 334.70 | 246.50 | 2.11% | -0.38% | -3.38% | -4.42% | -5.61% | -1.85% | 15.82% | 42.69% | 58.28% |
| EMSLIMITED | 2023/10/04 | 0.00 | [92mWeak Up | Unknown | 276.75 | 292.20 | 246.50 | 9.99% | 16.77% | 12.76% | 14.56% | 16.68% | 9.52% | 3.38% | 14.35% | 54.38% |
| EMSLIMITED | 2023/09/21 | 0.00 | Unknown | Unknown | 279.90 | 291.00 | 268.00 | -4.36% | -9.74% | -8.50% | -11.18% | -7.43% | 15.45% | 16.93% | 3.50% | 13.06% |
| EMSLIMITED | 2023/10/17 | 0.00 | [92mStrong Up | Unknown | 312.45 | 334.70 | 246.50 | -2.99% | -0.94% | -3.36% | -6.27% | -7.28% | -3.68% | 11.65% | 31.85% | 46.25% |
| EMSLIMITED | 2023/09/22 | 0.00 | Unknown | Unknown | 267.70 | 291.00 | 265.65 | -5.62% | -4.33% | -7.13% | -3.21% | -0.50% | 16.57% | 18.98% | 6.87% | 21.31% |
| EMSLIMITED | 2023/10/13 | 0.00 | [92mStrong Up | Unknown | 327.30 | 334.70 | 246.50 | -2.69% | -4.54% | -7.39% | -5.44% | -7.75% | -9.27% | -3.31% | 33.91% | 35.40% |
| EMSLIMITED | 2023/10/16 | 0.00 | [92mStrong Up | Unknown | 318.50 | 334.70 | 246.50 | -1.90% | -4.84% | -2.83% | -5.20% | -8.05% | -7.96% | 1.96% | 34.14% | 36.64% |
| EMSLIMITED | 2023/09/28 | 0.00 | Strong Down | Unknown | 259.10 | 291.00 | 246.50 | 2.80% | 10.96% | 6.81% | 17.48% | 24.72% | 26.32% | 16.54% | 16.15% | 46.47% |
| EMSLIMITED | 2023/10/09 | 0.00 | [92mStrong Up | Unknown | 312.05 | 333.40 | 246.50 | 1.60% | 3.48% | 4.26% | 4.89% | 2.07% | -6.15% | -6.06% | 12.50% | 45.52% |
| EMSLIMITED | 2023/09/26 | 0.00 | Strong Down | Unknown | 256.10 | 291.00 | 247.00 | -2.93% | 1.17% | 4.00% | 12.26% | 8.06% | 26.08% | 18.35% | 15.95% | 37.08% |
| EMSLIMITED | 2023/09/29 | 0.00 | Strong Down | Unknown | 266.35 | 291.00 | 246.50 | 7.94% | 3.90% | 14.29% | 21.33% | 17.16% | 19.58% | 9.95% | 11.70% | 56.73% |
| EMSLIMITED | 2023/09/27 | 0.00 | Strong Down | Unknown | 248.60 | 291.00 | 246.50 | 4.22% | 7.14% | 15.65% | 11.32% | 22.45% | 30.87% | 24.50% | 17.92% | 45.27% |
| EMSLIMITED | 2023/10/05 | 0.00 | [92mStrong Up | Unknown | 304.40 | 304.40 | 246.50 | 6.16% | 2.51% | 4.16% | 6.08% | 6.88% | 1.68% | -1.69% | 6.69% | 35.33% |
| EMSLIMITED | 2023/10/12 | 0.00 | [92mStrong Up | Unknown | 325.35 | 334.70 | 246.50 | 0.60% | -2.11% | -3.96% | -6.84% | -4.87% | -8.02% | -7.33% | 28.31% | 36.55% |
| EMSLIMITED | 2023/10/03 | 0.00 | [92mWeak Up | Unknown | 287.50 | 292.20 | 246.50 | -3.74% | 5.88% | 12.40% | 8.54% | 10.28% | 8.68% | 0.77% | 4.87% | 52.45% |
| EMMBI | 2023/09/08 | 10.00 | Sideways | Bearish | 112.10 | 116.35 | 73.20 | 0.94% | -7.31% | -1.69% | -3.17% | -2.54% | 6.38% | -0.76% | 0.89% | -7.72% |
| EMMBI | 2023/07/19 | 2.97 | Sideways | [92mBullCross-50MA | 90.15 | 102.90 | 73.20 | 0.06% | -0.50% | -0.83% | -1.72% | 2.11% | -0.50% | -2.05% | -4.94% | -1.22% |
| EMMBI | 2023/08/18 | 2.56 | Sideways | 50MA-Resist | 84.85 | 102.90 | 73.20 | 1.00% | 3.89% | 3.36% | 4.12% | 3.12% | 4.48% | 32.12% | 28.52% | 31.11% |
| EMMBI | 2023/09/07 | 8.07 | Sideways | Bearish | 99.70 | 102.90 | 73.20 | 12.44% | 13.49% | 4.21% | 10.53% | 8.88% | 18.86% | 15.10% | 10.88% | 5.97% |
| EMMBI | 2023/09/22 | 5.46 | [92mWeak Up | [92mBullish | 118.50 | 127.00 | 73.20 | 0.63% | -4.73% | -2.24% | -1.86% | -3.16% | -7.22% | -5.61% | -9.70% | -8.44% |
| EMMBI | 2023/09/06 | 4.55 | Sideways | [92m50MA-Support | 92.35 | 102.90 | 73.20 | 7.96% | 21.39% | 22.52% | 12.51% | 19.33% | 15.86% | 25.93% | 19.38% | 22.74% |
| EMMBI | 2023/08/30 | 3.21 | Sideways | [92mBullCross-200MA | 90.05 | 102.90 | 73.20 | -1.11% | -1.55% | 0.11% | 1.33% | 2.55% | 22.38% | 18.82% | 23.54% | 24.49% |
| EMMBI | 2023/09/05 | 2.99 | Sideways | [92m200MA-Support | 91.25 | 102.90 | 73.20 | 1.21% | 9.26% | 22.85% | 24.00% | 13.86% | 19.51% | 26.96% | 20.49% | 27.95% |
| EMMBI | 2023/07/20 | 3.37 | Sideways | [92m50MA-Support | 90.20 | 102.90 | 73.20 | -0.55% | -0.89% | -1.77% | 2.05% | 2.00% | -1.88% | -2.00% | -2.27% | -1.72% |
| EMKAY | 2023/10/12 | 8.29 | Sideways | [92mBullish | 97.80 | 99.95 | 61.85 | 3.58% | 0.97% | 4.91% | 3.32% | 1.74% | -6.03% | 2.15% | 14.98% | 17.94% |
| EMKAY | 2023/07/26 | 6.67 | Sideways | [92mBullish | 78.50 | 82.50 | 61.85 | 3.12% | 0.57% | 2.55% | 1.97% | -1.15% | 4.52% | -2.68% | 6.43% | 13.82% |
| EMKAY | 2023/10/31 | 10.01 | Sideways | [92mBullish | 102.40 | 107.85 | 61.85 | 0.24% | -3.47% | -2.44% | -4.05% | -5.08% | 9.81% | 12.55% | 15.82% | 13.82% |
| EMKAY | 2023/12/19 | 4.21 | [92mWeak Up | [92mBullish | 135.00 | 134.55 | 61.85 | 2.85% | 7.78% | 5.74% | 5.59% | 0.67% | | | | |
| EMKAY | 2023/12/20 | 5.85 | [92mWeak Up | [92mBullish | 138.85 | 143.80 | 61.85 | 4.79% | 2.81% | 2.66% | -2.12% | | | | | |
| EMKAY | 2023/07/12 | 2.76 | Sideways | [92mBullish | 77.05 | 82.50 | 61.85 | -0.91% | -1.69% | -3.37% | -1.62% | -1.30% | 1.88% | 0.71% | 2.40% | 10.32% |
| EMKAY | 2023/12/18 | 4.38 | [92mWeak Up | [92mBullish | 129.50 | 126.00 | 61.85 | 4.25% | 7.22% | 12.36% | 10.23% | 10.08% | | | | |
| EMKAY | 2023/08/23 | 3.32 | Sideways | [92mBullish | 85.55 | 86.00 | 61.85 | -0.64% | -0.47% | -2.34% | -1.23% | -1.23% | 6.95% | 2.34% | -1.34% | 2.81% |
| EMKAY | 2023/10/13 | 8.83 | Sideways | [92mBullish | 101.30 | 105.00 | 61.85 | -2.52% | 1.28% | -0.25% | -1.78% | -5.13% | -11.25% | -3.01% | 8.54% | 14.66% |
| EMKAY | 2023/07/27 | 6.22 | Sideways | [92mBullish | 80.95 | 84.70 | 61.85 | -2.47% | -0.56% | -1.11% | -4.14% | -2.78% | 1.30% | -4.45% | 4.39% | 9.45% |
| EMIL | 2023/07/04 | 6.36 | Sideways | [92mBullish | 87.50 | 100.15 | 61.60 | 0.74% | -0.69% | 2.63% | 6.80% | 5.49% | 8.17% | 23.26% | 33.66% | 42.97% |
| EMIL | 2023/07/24 | 3.03 | [92mWeak Up | [92mBullish | 105.75 | 117.50 | 61.60 | 1.99% | -1.89% | -1.84% | -0.28% | 6.43% | 6.05% | 14.94% | 47.04% | 32.34% |
| EMIL | 2023/07/21 | 3.27 | [92mWeak Up | [92mBullish | 108.15 | 109.25 | 61.60 | -2.22% | -0.28% | -4.07% | -4.02% | -2.50% | 4.44% | 10.54% | 34.49% | 34.40% |
| EMIL | 2023/09/25 | 3.17 | Sideways | [92mBullish | 141.70 | 166.35 | 61.60 | 0.04% | -2.89% | -4.13% | -2.43% | -0.42% | 4.98% | 18.77% | 14.93% | 30.06% |
| EMIL | 2023/09/21 | 6.66 | Sideways | [92mBullish | 150.40 | 166.35 | 61.60 | -4.99% | -5.78% | -5.75% | -8.51% | -9.67% | 0.03% | 1.53% | 3.29% | 17.85% |
| EMIL | 2023/07/19 | 4.74 | [92mWeak Up | [92mBullish | 100.15 | 104.10 | 61.60 | 0.10% | 7.99% | 5.59% | 7.69% | 3.59% | 15.38% | 13.98% | 29.71% | 41.29% |
| EMAMIREAL | 2023/07/31 | 4.31 | Sideways | [92m50MA-Support | 69.40 | 92.45 | 53.55 | -1.15% | -3.17% | -4.47% | -3.39% | 0.72% | -2.02% | -1.87% | 14.27% | 16.79% |
| EMAMIREAL | 2023/10/23 | 4.45 | Sideways | [92mBullish | 84.25 | 93.70 | 53.55 | -2.08% | 2.14% | 0.53% | 4.57% | 5.16% | -0.06% | 0.06% | 30.98% | 71.75% |
| EMAMIREAL | 2023/07/28 | 3.80 | Sideways | [92mBullCross-50MA | 68.45 | 92.45 | 53.55 | 1.39% | 0.22% | -1.83% | -3.14% | -2.05% | -0.22% | -0.66% | 19.36% | 28.34% |
| EMAMIREAL | 2023/12/04 | 4.90 | [92mWeak Up | [92mBullish | 138.75 | 123.00 | 53.55 | 0.04% | -4.47% | 4.29% | 1.59% | -1.41% | -1.26% | -14.59% | | |
| EMAMIREAL | 2023/10/30 | 2.63 | Sideways | [92mBullish | 88.10 | 93.85 | 53.55 | 0.57% | -4.03% | -4.88% | -4.54% | -3.35% | -1.70% | 15.10% | 37.57% | 55.79% |
| EMAMIREAL | 2023/12/05 | 2.92 | [92mWeak Up | [92mBullish | 138.80 | 145.40 | 53.55 | -4.50% | 4.25% | 1.55% | -1.44% | -3.71% | -2.92% | -17.29% | | |
| EMAMIREAL | 2023/08/25 | 4.26 | Sideways | [92mBullish | 84.15 | 92.45 | 53.55 | 2.38% | -2.02% | -2.91% | -5.76% | -4.58% | 4.04% | 0.36% | -6.30% | -6.65% |
| EMAMIREAL | 2023/08/24 | 6.40 | Sideways | [92mBullish | 80.95 | 92.45 | 53.55 | 3.95% | 6.42% | 1.85% | 0.93% | -2.04% | 1.05% | 6.42% | -1.17% | -7.54% |
| EMAMIREAL | 2023/09/08 | 2.98 | [92mWeak Up | Bearish | 87.55 | 92.45 | 53.55 | 0.34% | -7.42% | -6.17% | -1.60% | -3.54% | -10.34% | -6.51% | -9.88% | -5.77% |
| EMAMIREAL | 2023/08/09 | 2.85 | Sideways | [92m50MA-Support | 70.70 | 92.45 | 53.55 | -1.84% | -3.39% | -3.82% | -3.82% | -3.54% | 14.50% | 12.16% | 24.26% | 15.56% |
| EMAMIREAL | 2023/10/20 | 12.11 | Sideways | [92mBullCross-50MA | 91.90 | 92.45 | 53.55 | -8.32% | -10.23% | -6.37% | -7.83% | -4.13% | -7.34% | -5.77% | 20.67% | 44.23% |
| EMAMIREAL | 2023/08/23 | 5.85 | Sideways | [92m50MA-Support | 75.95 | 92.45 | 53.55 | 6.58% | 10.80% | 13.43% | 8.56% | 7.57% | 7.44% | 8.16% | 3.36% | 2.04% |
| EMAMIPAP | 2023/06/19 | 2.64 | Sideways | [92m50MA-Support | 124.35 | 179.90 | 100.05 | 0.16% | -0.84% | -0.72% | -2.13% | -1.93% | -5.39% | -4.70% | 4.70% | 4.06% |
| EMAMIPAP | 2023/09/06 | 5.00 | [92mWeak Up | [92mBullish | 145.70 | 179.90 | 100.05 | -1.54% | -0.10% | -0.14% | -6.42% | -5.08% | -6.97% | -6.62% | -10.98% | -6.18% |
| EMAMIPAP | 2023/08/17 | 2.69 | Sideways | [92mBullish | 129.80 | 179.90 | 100.05 | -0.62% | -0.31% | -0.85% | 0.62% | 2.08% | 1.39% | 10.52% | 6.74% | 4.31% |
| EMAMIPAP | 2023/07/26 | 4.04 | Sideways | [92m50MA-Support | 127.40 | 179.90 | 100.05 | -3.34% | -2.51% | -3.34% | 0.20% | 2.20% | 1.02% | 2.51% | 3.92% | 8.56% |
| EMAMIPAP | 2023/08/07 | 4.45 | Sideways | [92mBullish | 127.65 | 179.90 | 100.05 | 2.00% | 4.15% | -1.53% | -1.96% | -2.12% | 0.82% | 1.92% | 12.38% | 7.99% |
| EMAMIPAP | 2023/12/05 | 3.75 | Sideways | 50MA-Resist | 130.70 | 179.90 | 100.05 | 1.61% | 2.68% | 1.49% | 3.52% | -0.54% | -0.65% | -7.46% | | |
| EMAMIPAP | 2023/08/09 | 2.96 | Sideways | [92mBullish | 132.95 | 179.90 | 100.05 | -5.45% | -5.87% | -6.02% | -3.20% | -2.37% | -0.34% | -1.02% | 9.44% | 3.87% |
| EMAMIPAP | 2023/06/15 | 3.41 | Sideways | [92mBullCross-50MA | 120.80 | 179.90 | 100.05 | 0.99% | 2.94% | 3.10% | 2.07% | 2.19% | 0.37% | -0.99% | 1.95% | 7.45% |
| EMAMIPAP | 2023/10/11 | 4.46 | Sideways | [92mBullCross-50MA | 136.20 | 179.90 | 100.05 | 3.41% | 1.17% | 0.18% | 1.28% | 0.48% | -3.45% | -4.66% | -4.26% | -4.48% |
| EMAMIPAP | 2023/08/10 | 3.75 | Sideways | [92mBullish | 125.70 | 179.90 | 100.05 | -0.44% | -0.60% | 2.39% | 3.26% | 2.63% | 6.21% | 5.33% | 8.47% | 8.35% |
| EMAMILTD | 2023/09/11 | 3.99 | [92mStrong Up | [92mBullish | 567.65 | 583.25 | 340.55 | -1.58% | -0.41% | -1.18% | -3.51% | -3.14% | -8.42% | -5.14% | -10.16% | -12.18% |
| EMAMILTD | 2023/08/09 | 2.80 | [92mStrong Up | [92mBullish | 515.15 | 517.20 | 340.55 | -0.22% | 0.86% | 0.41% | -1.09% | -1.17% | 0.30% | 1.82% | 10.19% | 0.41% |
| EMAMILTD | 2023/09/29 | 3.93 | Sideways | [92mBullish | 538.45 | 583.25 | 340.55 | -0.71% | 0.01% | -1.52% | -2.15% | -5.81% | -7.21% | -7.69% | -5.06% | -6.37% |
| EMAMILTD | 2023/08/07 | 3.11 | [92mWeak Up | [92mBullish | 459.70 | 481.00 | 340.55 | 7.15% | 12.06% | 11.81% | 13.03% | 12.52% | 17.14% | 12.88% | 15.22% | 18.04% |
| EMAMILTD | 2023/08/08 | 5.49 | [92mStrong Up | [92mBullish | 492.55 | 502.80 | 340.55 | 4.59% | 4.35% | 5.49% | 5.01% | 3.45% | 8.33% | 5.57% | 9.58% | 6.57% |
| EMAMILTD | 2023/07/31 | 3.75 | [92mWeak Up | [92mBullish | 462.90 | 481.00 | 340.55 | -0.14% | -3.81% | -2.78% | -2.74% | -0.69% | 11.74% | 16.33% | 13.32% | 20.70% |
| EMAMILTD | 2023/08/03 | 2.63 | [92mWeak Up | [92mBullish | 450.05 | 481.00 | 340.55 | 0.03% | 2.14% | 9.44% | 14.47% | 14.21% | 17.45% | 13.83% | 15.86% | 21.70% |
| ELIN | 2023/08/22 | 3.99 | Sideways | 50MA-Resist | 156.40 | 245.00 | 116.00 | 1.53% | 2.30% | 0.96% | 4.41% | 5.05% | 13.87% | 4.22% | 4.38% | 22.25% |
| ELIN | 2023/08/28 | 3.42 | Sideways | [92m50MA-Support | 163.30 | 245.00 | 116.00 | 0.61% | 0.24% | -3.61% | 8.30% | 10.41% | 6.15% | 0.00% | 3.74% | 12.98% |
| ELIN | 2023/09/01 | 5.97 | [92mWeak Up | [92mBullish | 176.85 | 245.00 | 116.00 | 1.95% | 0.71% | -3.00% | 1.22% | -0.14% | -6.53% | -7.72% | 8.11% | 3.56% |
| ELIN | 2023/11/09 | 2.53 | Weak Down | BearCross-200MA | 154.90 | 245.00 | 116.00 | -1.36% | -1.65% | 0.06% | -1.36% | -0.61% | -1.61% | -3.62% | -4.33% | -4.68% |
| ELIN | 2023/10/05 | 5.71 | [92mWeak Up | [92mBullish | 191.20 | 245.00 | 116.00 | -1.78% | -6.83% | -3.24% | -3.50% | -2.77% | -6.09% | -13.39% | -10.07% | -20.63% |
| ELIN | 2023/08/10 | 2.65 | Weak Down | Neutral | 143.10 | 245.00 | 116.00 | 0.24% | 2.48% | 2.83% | 3.56% | 4.09% | 10.34% | 23.58% | 13.91% | 14.05% |
| ELIN | 2023/08/23 | 2.61 | Sideways | [92m50MA-Support | 158.80 | 245.00 | 116.00 | 0.76% | -0.57% | 2.83% | 3.46% | 3.09% | 8.03% | 5.29% | 2.77% | 18.26% |
| ELIN | 2023/09/04 | 2.56 | [92mWeak Up | [92mBullish | 180.30 | 245.00 | 116.00 | -1.22% | -4.85% | -0.72% | -2.05% | -3.85% | -9.43% | -10.12% | 4.16% | -0.14% |
| ELGIRUBCO | 2023/11/28 | 2.55 | Sideways | [92mBullish | 57.65 | 60.75 | 27.45 | -0.61% | -3.38% | -4.42% | -0.95% | -2.25% | 16.39% | 8.85% | | |
| ELGIRUBCO | 2023/09/14 | 9.35 | Sideways | [92mBullish | 58.00 | 58.90 | 27.45 | -0.95% | -6.81% | -9.22% | -12.59% | -8.97% | -11.81% | -11.64% | -10.34% | -15.34% |
| ELGIRUBCO | 2023/08/03 | 3.40 | Sideways | [92mBullish | 43.35 | 46.45 | 27.45 | 16.84% | 27.91% | 19.72% | 18.34% | 16.72% | 23.18% | 20.76% | 14.30% | 32.53% |
| ELGIRUBCO | 2023/07/10 | 2.59 | Sideways | [92mBullish | 42.15 | 45.40 | 27.45 | -1.42% | 0.00% | -6.52% | -7.12% | -5.81% | 0.71% | 0.83% | 21.71% | 23.49% |
| ELGIRUBCO | 2023/12/08 | 2.58 | Sideways | [92mBullish | 65.20 | 62.10 | 27.45 | 4.98% | 2.91% | 1.00% | -0.08% | 0.15% | -9.36% | | | |
| ELGIRUBCO | 2023/07/07 | 2.61 | Sideways | [92mBullCross-50MA | 41.25 | 45.40 | 27.45 | 2.18% | 0.73% | 2.18% | -4.48% | -5.09% | -6.06% | 3.88% | 25.82% | 26.79% |
| ELGIRUBCO | 2023/09/15 | 3.93 | Sideways | [92mBullish | 57.45 | 59.85 | 27.45 | -5.92% | -8.36% | -11.75% | -8.09% | -9.31% | -9.05% | -10.18% | -8.44% | -14.62% |
| ELGIRUBCO | 2023/07/24 | 8.20 | Sideways | [92mBullCross-50MA | 42.45 | 46.45 | 27.45 | 2.71% | 0.00% | 0.82% | 0.94% | 0.12% | 30.62% | 18.85% | 24.03% | 16.73% |
| ELGIRUBCO | 2023/11/17 | 3.78 | Sideways | [92mBullish | 57.90 | 59.85 | 27.45 | 0.35% | -1.73% | -3.45% | -0.60% | -1.64% | -1.38% | 18.22% | 6.22% | |
| ELGIRUBCO | 2023/08/07 | 5.77 | Sideways | [92mBullish | 55.45 | 56.75 | 27.45 | -6.40% | -7.48% | -8.75% | -11.90% | -9.02% | -6.13% | -6.04% | -7.48% | -5.05% |
| ELGIRUBCO | 2023/08/04 | 9.93 | Sideways | [92mBullish | 50.65 | 52.00 | 27.45 | 9.48% | 2.47% | 1.28% | -0.10% | -3.55% | 3.26% | 2.57% | -2.76% | 6.71% |
| ELGIEQUIP | 2023/10/31 | 2.72 | Weak Down | [92mBullish | 505.35 | 623.00 | 357.95 | -1.23% | -0.08% | 0.17% | -0.08% | 1.03% | 3.14% | 2.79% | 3.21% | 6.24% |
| ELGIEQUIP | 2023/09/12 | 9.48 | Weak Down | 50MA-Resist | 498.95 | 623.00 | 357.95 | 3.42% | 2.36% | 4.23% | 2.86% | 1.56% | 2.70% | 0.15% | -3.88% | -3.57% |
| ELGIEQUIP | 2023/07/12 | 11.10 | [92mWeak Up | [92mBullish | 583.20 | 623.00 | 357.95 | -2.79% | -1.76% | -1.20% | -3.64% | -2.42% | -4.02% | -8.74% | -13.54% | -19.41% |
| ELGIEQUIP | 2023/11/09 | 4.90 | Sideways | [92mBullish | 534.70 | 623.00 | 357.95 | -0.93% | -3.98% | -2.52% | -4.80% | -4.83% | -2.22% | -2.46% | 1.63% | 0.44% |
| ELECTHERM | 2023/08/04 | 2.68 | Sideways | [92mBullish | 93.15 | 104.15 | 51.20 | 4.99% | 10.20% | 12.40% | 14.60% | 12.51% | 24.05% | 36.93% | 57.22% | 44.98% |
| ELECTHERM | 2023/07/21 | 2.57 | Sideways | [92mBullCross-50MA | 84.55 | 104.15 | 51.20 | 2.42% | 0.35% | -0.24% | -2.31% | -1.18% | 10.17% | 23.95% | 42.16% | 66.53% |
| ELECTHERM | 2023/12/14 | 5.54 | [92mStrong Up | [92mBullish | 263.75 | 258.95 | 51.20 | 1.99% | 2.77% | 0.72% | -1.29% | -3.26% | | | | |
| ELECTHERM | 2023/08/03 | 2.74 | Sideways | [92m50MA-Support | 88.75 | 104.15 | 51.20 | 4.96% | 10.20% | 15.66% | 17.97% | 20.28% | 27.66% | 40.90% | 61.80% | 55.27% |
| ELECTHERM | 2023/10/04 | 3.76 | Weak Down | [92m50MA-Support | 126.55 | 155.30 | 51.20 | 4.98% | 10.19% | 15.69% | 10.90% | 16.44% | 5.73% | -2.45% | 0.24% | 19.56% |
| ELECTHERM | 2023/11/21 | 4.52 | Sideways | [92mBullish | 166.75 | 158.85 | 51.20 | 4.98% | 10.22% | 15.71% | 21.47% | 27.53% | 40.75% | 55.29% | 49.96% | |
| ELECTHERM | 2023/11/29 | 2.72 | [92mStrong Up | [92mBullish | 212.65 | 202.55 | 51.20 | 2.00% | 4.02% | 6.09% | 8.21% | 10.37% | 21.77% | 22.43% | | |
| ELECTHERM | 2023/10/10 | 4.48 | Sideways | [92mBullish | 140.35 | 155.30 | 51.20 | 4.99% | 3.31% | 1.25% | -0.78% | -2.74% | -10.26% | -11.97% | -2.28% | 30.96% |
| ELECTHERM | 2023/12/12 | 6.06 | [92mStrong Up | [92mBullish | 253.90 | 248.95 | 51.20 | 1.99% | 3.88% | 5.95% | 6.75% | 4.63% | -5.42% | | | |
| ELECTHERM | 2023/08/08 | 2.89 | Sideways | [92mBullish | 102.65 | 104.15 | 51.20 | 2.00% | 3.99% | 2.09% | 4.09% | 6.14% | 17.10% | 29.27% | 48.37% | 26.35% |
| ELECTHERM | 2023/11/30 | 7.20 | [92mStrong Up | [92mBullish | 216.90 | 212.65 | 51.20 | 1.98% | 4.01% | 6.09% | 8.21% | 10.35% | 21.60% | 17.63% | | |
| ELECTHERM | 2023/10/03 | 5.29 | Strong Down | [92mBullCross-50MA | 120.55 | 155.30 | 51.20 | 4.98% | 10.20% | 15.68% | 21.44% | 16.42% | 13.23% | 4.48% | 3.19% | 23.06% |
| ELECTHERM | 2023/10/09 | 4.86 | Sideways | [92mBullish | 146.40 | 155.30 | 51.20 | -4.13% | 0.65% | -0.96% | -2.94% | -4.88% | -12.23% | -15.71% | -8.13% | 19.57% |
| ELECTHERM | 2023/08/09 | 2.61 | Sideways | [92mBullish | 104.70 | 104.70 | 51.20 | 1.96% | 0.10% | 2.05% | 4.06% | 6.11% | 17.10% | 29.27% | 42.60% | 21.39% |
| ELECTHERM | 2023/08/07 | 3.20 | Sideways | [92mBullish | 97.80 | 104.15 | 51.20 | 4.96% | 7.06% | 9.15% | 7.16% | 9.25% | 20.50% | 33.03% | 52.71% | 35.33% |
| ELECTCAST | 2023/10/11 | 3.81 | Sideways | [92mBullish | 81.00 | 81.80 | 31.50 | -1.36% | 3.27% | 4.38% | 7.84% | 5.80% | -0.19% | 10.12% | 32.72% | 38.27% |
| ELECTCAST | 2023/08/25 | 5.76 | Sideways | [92m50MA-Support | 66.30 | 67.40 | 31.50 | 3.39% | 3.39% | 3.77% | 3.62% | 3.47% | 5.66% | -0.53% | -2.41% | 12.75% |
| ELECTCAST | 2023/10/17 | 2.54 | [92mWeak Up | [92mBullish | 87.35 | 89.60 | 31.50 | -1.89% | 1.14% | -1.55% | -6.18% | -7.90% | -4.81% | 5.72% | 20.55% | 29.31% |
| ELECTCAST | 2023/10/13 | 2.60 | Sideways | [92mBullish | 83.65 | 84.55 | 31.50 | 1.08% | 4.42% | 2.45% | 5.62% | 2.81% | -0.48% | 10.28% | 30.96% | 37.72% |
| ELECTCAST | 2023/09/29 | 3.90 | Sideways | [92mBullish | 71.15 | 73.70 | 31.50 | 3.02% | 4.01% | 4.43% | 5.55% | 3.16% | 18.83% | 15.18% | 25.37% | 58.68% |
| ELECTCAST | 2023/08/28 | 3.55 | Sideways | [92mBullish | 68.55 | 71.00 | 31.50 | 0.00% | 0.36% | 0.22% | 0.07% | 1.82% | 0.95% | -6.20% | -2.92% | 18.16% |
| ELECTCAST | 2023/08/03 | 3.15 | Sideways | [92mBullish | 61.55 | 63.00 | 31.50 | 0.24% | 0.49% | -2.84% | -4.55% | -3.09% | -2.68% | 7.72% | 14.22% | 7.15% |
| ELECON | 2023/07/11 | 8.76 | [92mStrong Up | [92mBullish | 722.10 | 748.90 | 335.00 | 1.07% | -0.55% | -0.05% | 0.70% | -0.04% | 3.91% | 8.38% | 9.65% | 17.51% |
| ELECON | 2023/11/01 | 3.06 | [92mStrong Up | [92mBullish | 867.15 | 983.00 | 335.00 | 1.44% | 2.03% | 6.42% | 4.00% | 1.01% | 0.75% | 1.85% | 7.71% | 5.59% |
| ELECON | 2023/07/03 | 4.30 | [92mWeak Up | [92mBullish | 624.35 | 637.20 | 335.00 | -1.58% | 2.02% | 2.41% | 3.04% | 1.43% | 16.47% | 17.68% | 27.08% | 33.04% |
| ELECON | 2023/10/20 | 2.68 | Weak Down | 50MA-Resist | 807.15 | 983.00 | 335.00 | -3.69% | -7.33% | -4.01% | -2.14% | -0.25% | 14.33% | 11.76% | 9.42% | 15.27% |
| ELECON | 2023/12/26 | 2.62 | [92mWeak Up | [92m50MA-Support | 940.25 | 989.80 | 335.00 | -0.13% | | | | | | | | |
| ELECON | 2023/11/24 | 5.53 | [92mStrong Up | [92mBullish | 956.25 | 983.00 | 335.00 | -2.62% | -4.54% | -1.40% | -2.03% | -0.28% | -2.38% | -4.52% | | |
| ELECON | 2023/11/06 | 2.61 | [92mStrong Up | [92mBullish | 922.85 | 983.00 | 335.00 | -2.28% | -5.08% | -2.35% | -1.91% | -2.25% | -3.53% | -1.09% | 1.57% | -4.49% |
| ELDEHSG | 2023/11/06 | 3.29 | [92mWeak Up | [92m50MA-Support | 782.15 | 868.00 | 517.20 | 3.18% | -0.71% | -2.98% | -7.78% | -5.96% | -9.16% | -9.54% | -8.80% | -7.75% |
| ELDEHSG | 2023/10/11 | 2.84 | Sideways | [92mBullish | 775.05 | 868.00 | 517.20 | -0.57% | -2.89% | -3.77% | -5.81% | -7.15% | -9.01% | -6.03% | -5.10% | -7.32% |
| ELDEHSG | 2023/07/31 | 7.45 | [92mStrong Up | [92mBullish | 816.65 | 868.00 | 517.20 | -1.80% | -2.84% | -6.24% | -14.55% | -12.72% | -17.09% | -14.69% | -7.81% | -13.60% |
| ELDEHSG | 2023/08/04 | 3.95 | [92mStrong Up | [92m50MA-Support | 697.85 | 868.00 | 517.20 | 2.14% | 0.93% | 1.78% | -0.31% | -0.68% | -0.63% | 4.93% | 1.71% | 1.28% |
| ELDEHSG | 2023/10/10 | 9.96 | Sideways | [92mBullCross-50MA | 769.20 | 868.00 | 517.20 | 0.76% | 0.19% | -2.15% | -3.04% | -5.09% | -7.84% | -5.82% | -6.23% | -7.62% |
| EKC | 2023/09/15 | 2.62 | Sideways | [92mBullish | 126.50 | 136.80 | 66.00 | -1.34% | 1.15% | -1.74% | -2.25% | -3.83% | -7.87% | -8.74% | -2.49% | -9.68% |
| EKC | 2023/10/20 | 3.41 | Sideways | [92mBullish | 124.65 | 136.80 | 66.00 | -7.30% | -9.79% | -10.31% | -7.94% | -7.98% | -2.41% | 13.56% | 13.36% | 4.85% |
| EKC | 2023/10/17 | 3.06 | Sideways | [92mBullCross-50MA | 121.40 | 136.80 | 66.00 | -1.32% | 1.61% | 2.68% | -4.82% | -7.37% | -5.89% | -0.37% | 18.16% | 9.93% |
| EKC | 2023/07/20 | 2.85 | Sideways | [92m50MA-Support | 121.15 | 128.40 | 66.00 | -0.95% | -0.83% | -1.90% | -3.01% | -2.77% | 11.51% | 5.49% | -7.39% | -2.60% |
| EKC | 2023/09/11 | 2.99 | Sideways | [92mBullish | 126.60 | 136.80 | 66.00 | -6.64% | -5.13% | -0.87% | -0.08% | -1.42% | -4.19% | -10.15% | -9.56% | -11.69% |
| EKC | 2023/08/01 | 3.56 | Sideways | [92mBullish | 126.55 | 128.40 | 66.00 | 4.11% | 6.76% | 4.90% | 2.29% | 0.87% | -11.66% | -9.64% | -6.76% | -5.10% |
| EKC | 2023/11/15 | 3.09 | Sideways | [92mBullish | 141.45 | 144.65 | 66.00 | 0.60% | 1.10% | 1.41% | 2.83% | 0.18% | -2.23% | -6.19% | -7.53% | |
| EKC | 2023/08/02 | 5.71 | Sideways | [92mBullish | 131.75 | 134.70 | 66.00 | 2.54% | 0.76% | -1.75% | -3.11% | -1.10% | -15.60% | -13.28% | -10.13% | -4.74% |
| EKC | 2023/11/13 | 10.85 | Sideways | [92mBullish | 141.55 | 136.80 | 66.00 | -0.07% | 0.53% | 1.02% | 1.34% | 2.76% | -3.25% | -7.67% | -7.42% | |
| EIMCOELECO | 2023/10/17 | 2.86 | [92mStrong Up | [92mBullish | 1528.35 | 1528.35 | 333.55 | 6.61% | 3.73% | -1.46% | -6.39% | -8.31% | -5.48% | -3.60% | -0.05% | 16.08% |
| EIMCOELECO | 2023/07/03 | 2.58 | Weak Down | [92m50MA-Support | 599.70 | 699.90 | 333.55 | 4.99% | 6.00% | 7.21% | 7.37% | 12.73% | 14.10% | 31.12% | 23.17% | 23.40% |
| EIMCOELECO | 2023/10/13 | 3.00 | [92mStrong Up | [92mBullish | 1416.30 | 1463.65 | 333.55 | -1.90% | 7.91% | 15.04% | 11.93% | 6.34% | 4.45% | -2.28% | 8.32% | 25.36% |
| EIMCOELECO | 2023/07/11 | 4.49 | [92mStrong Up | [92mBullish | 696.60 | 709.85 | 333.55 | -1.24% | -5.23% | -6.45% | -1.77% | 3.11% | 10.62% | 8.20% | 7.67% | 5.51% |
| EIMCOELECO | 2023/10/09 | 10.54 | [92mStrong Up | [92mBullish | 1091.20 | 1108.00 | 333.55 | 6.78% | 11.64% | 14.20% | 29.79% | 27.33% | 31.12% | 32.70% | 30.19% | 33.46% |
| EIMCOELECO | 2023/07/10 | 2.71 | [92mStrong Up | [92mBullish | 676.05 | 699.90 | 333.55 | 3.04% | 1.76% | -2.34% | -3.60% | 1.21% | 16.31% | 13.76% | 10.20% | 8.73% |
| EIMCOELECO | 2023/10/11 | 3.21 | [92mStrong Up | [92mBullish | 1218.20 | 1276.95 | 333.55 | 2.29% | 16.26% | 14.06% | 25.46% | 33.75% | 14.96% | 18.22% | 26.02% | 30.79% |
| EIMCOELECO | 2023/11/28 | 3.01 | [92mStrong Up | [92mBullish | 1752.55 | 1680.00 | 333.55 | 1.31% | -2.62% | 1.23% | 1.43% | -1.43% | 1.99% | 0.80% | | |
| EIMCOELECO | 2023/08/28 | 3.27 | Strong Down | [92mBullish | 754.95 | 813.20 | 333.55 | 4.96% | 10.13% | 14.56% | 12.72% | 12.39% | 26.27% | 11.44% | 16.66% | 61.36% |
| EIMCOELECO | 2023/09/29 | 2.76 | [92mStrong Up | [92mBullish | 901.10 | 956.45 | 333.55 | -2.77% | -0.79% | 4.17% | 9.38% | 21.10% | 54.19% | 58.78% | 59.82% | 72.68% |
| EIMCOELECO | 2023/08/31 | 3.12 | [92mWeak Up | [92mBullish | 864.90 | 873.00 | 333.55 | -1.61% | -1.90% | 1.56% | -0.47% | 1.45% | 2.91% | -2.43% | 3.36% | 60.65% |
| EIMCOELECO | 2023/08/29 | 3.70 | Weak Down | [92mBullish | 792.40 | 813.20 | 333.55 | 4.93% | 9.15% | 7.39% | 7.08% | 10.85% | 14.29% | 10.68% | 13.72% | 57.26% |
| EIMCOELECO | 2023/08/30 | 4.42 | Sideways | [92mBullish | 831.45 | 832.00 | 333.55 | 4.02% | 2.35% | 2.05% | 5.64% | 3.53% | 4.23% | 5.50% | 5.37% | 70.34% |
| EIMCOELECO | 2023/11/29 | 3.55 | [92mStrong Up | [92mBullish | 1775.50 | 1752.55 | 333.55 | -3.88% | -0.08% | 0.12% | -2.70% | -4.86% | 1.54% | -5.32% | | |
| EIMCOELECO | 2023/10/10 | 6.99 | [92mStrong Up | [92mBullish | 1165.15 | 1179.00 | 333.55 | 4.55% | 6.95% | 21.56% | 19.25% | 31.17% | 20.27% | 23.99% | 22.55% | 24.31% |
| EIHOTEL | 2023/08/22 | 2.50 | Sideways | [92mBullish | 237.90 | 241.50 | 150.35 | 0.78% | -0.19% | -1.13% | -2.29% | -2.27% | 4.94% | 0.32% | -1.91% | -1.98% |
| EIHOTEL | 2023/11/06 | 3.36 | Sideways | [92mBullCross-50MA | 233.55 | 274.95 | 150.35 | 1.93% | 3.30% | -0.19% | -1.16% | -0.94% | 2.78% | 0.81% | 5.91% | -2.16% |
| EIHOTEL | 2023/09/01 | 4.14 | [92mStrong Up | [92mBullish | 272.25 | 274.95 | 150.35 | -7.47% | -8.30% | -6.12% | -6.74% | -7.70% | -13.08% | -16.40% | -14.34% | -15.87% |
| EIHOTEL | 2023/07/11 | 3.40 | Sideways | [92m50MA-Support | 211.70 | 220.40 | 150.35 | 1.30% | -0.66% | 0.31% | 1.96% | 1.11% | 1.58% | -0.92% | -0.71% | 13.25% |
| EIHOTEL | 2023/08/09 | 2.87 | Sideways | [92m50MA-Support | 213.20 | 223.00 | 150.35 | -1.41% | -1.50% | -3.35% | -0.87% | 0.82% | 11.37% | 16.72% | 18.67% | 9.45% |
| EIHOTEL | 2023/08/21 | 6.56 | Sideways | [92mBullish | 236.65 | 238.80 | 150.35 | 0.53% | 1.31% | 0.34% | -0.61% | -1.77% | 6.44% | 6.91% | -3.38% | -1.71% |
| EIHOTEL | 2023/08/18 | 5.11 | Sideways | [92m50MA-Support | 224.20 | 225.90 | 150.35 | 5.55% | 6.11% | 6.94% | 5.91% | 4.91% | 21.43% | 12.09% | 1.96% | 3.57% |
| EIHOTEL | 2023/07/12 | 6.68 | Sideways | [92mBullish | 214.45 | 222.00 | 150.35 | -1.94% | -0.98% | 0.65% | -0.19% | 1.77% | -0.12% | -2.80% | -2.08% | 10.73% |
| EIHOTEL | 2023/11/07 | 2.74 | Sideways | [92m50MA-Support | 238.05 | 274.95 | 150.35 | 1.34% | -2.08% | -3.02% | -2.81% | -1.34% | -0.46% | -0.06% | 4.45% | -1.41% |
| EIHOTEL | 2023/10/30 | 3.27 | Sideways | Neutral | 227.90 | 274.95 | 150.35 | -1.29% | -0.86% | -1.71% | -2.33% | 2.48% | 1.51% | 5.33% | 3.64% | 5.99% |
| EIHAHOTELS | 2023/08/07 | 3.11 | Weak Down | Neutral | 480.70 | 549.90 | 365.00 | -0.09% | -1.61% | -2.08% | -5.23% | -6.11% | 0.01% | -3.48% | 1.27% | 0.35% |
| EIHAHOTELS | 2023/08/21 | 2.90 | Strong Down | Neutral | 476.90 | 549.90 | 365.00 | 0.81% | 0.83% | 0.56% | -0.29% | -2.15% | 1.39% | 3.38% | -0.59% | 0.44% |
| EIHAHOTELS | 2023/09/01 | 2.57 | Weak Down | 50MA-Resist | 493.90 | 549.90 | 365.00 | -2.10% | -2.94% | -1.17% | -1.44% | -0.77% | -2.72% | -4.29% | -2.19% | -3.67% |
| EIFFL | 2023/08/09 | 2.77 | Weak Down | Neutral | 140.70 | 192.00 | 132.05 | -2.10% | 0.50% | -1.53% | -2.03% | -0.96% | 2.91% | 1.28% | 4.16% | 1.39% |
| EIFFL | 2023/10/30 | 3.23 | Sideways | 50MA-Resist | 141.85 | 192.00 | 132.05 | 0.00% | -0.39% | -1.09% | -1.23% | -1.48% | -2.22% | -2.26% | -0.46% | 5.22% |
| EIFFL | 2023/08/18 | 13.53 | Weak Down | 50MA-Resist | 146.00 | 192.00 | 132.05 | -1.23% | -1.75% | -0.14% | -0.82% | -1.23% | -1.68% | -1.30% | 0.17% | -2.09% |
| EIFFL | 2023/10/31 | 3.75 | Sideways | 50MA-Resist | 141.85 | 192.00 | 132.05 | -0.39% | -1.09% | -1.23% | -1.48% | -1.73% | -2.43% | -3.84% | 0.78% | 5.82% |
| EIDPARRY | 2023/11/10 | 4.38 | Weak Down | [92mBullCross-200MA | 503.35 | 645.00 | 433.20 | -0.01% | -1.16% | -1.55% | -1.87% | -1.75% | 6.30% | 8.93% | 7.68% | 12.30% |
| EIDPARRY | 2023/11/08 | 5.30 | Strong Down | 50MA-Resist | 492.50 | 645.00 | 433.20 | -0.15% | 2.20% | 2.19% | 1.02% | 0.62% | 8.04% | 8.70% | 8.49% | 14.31% |
| EIDPARRY | 2023/07/24 | 2.80 | Sideways | [92mBullCross-50MA | 480.70 | 645.00 | 433.20 | 1.24% | 3.48% | 3.67% | 1.83% | 3.10% | 1.40% | -4.48% | -0.45% | 0.59% |
| EIDPARRY | 2023/07/26 | 2.57 | Sideways | [92mBullish | 497.45 | 645.00 | 433.20 | 0.18% | -1.60% | -0.37% | -0.97% | -1.94% | -5.38% | -7.10% | -4.38% | 3.79% |
| EIDPARRY | 2023/09/14 | 5.44 | [92mStrong Up | Bearish | 544.75 | 645.00 | 433.20 | 3.22% | 2.06% | -0.83% | -2.74% | -1.87% | -4.19% | -4.51% | -8.59% | -15.27% |
| EIDPARRY | 2023/09/07 | 2.72 | Sideways | [92m200MA-Support | 516.30 | 645.00 | 433.20 | 0.69% | 3.21% | -2.14% | 0.62% | 5.51% | 3.53% | 1.09% | 0.37% | -9.54% |
| EIDPARRY | 2023/09/06 | 8.24 | Sideways | [92mBullCross-200MA | 522.25 | 645.00 | 433.20 | -1.14% | -0.46% | 2.03% | -3.26% | -0.53% | 1.46% | 0.40% | -0.46% | -5.44% |
| EICHERMOT | 2023/07/05 | 3.90 | Strong Down | Neutral | 3309.75 | 3748.00 | 2836.00 | -2.65% | -3.78% | -4.10% | -1.71% | -0.55% | 0.62% | 1.33% | 1.50% | -0.34% |
| EICHERMOT | 2023/07/04 | 6.59 | Strong Down | BearCross-50MA | 3401.80 | 3748.00 | 2836.00 | -2.71% | -5.28% | -6.38% | -6.70% | -4.37% | -1.54% | -2.22% | -0.65% | -2.19% |
| EICHERMOT | 2023/09/26 | 3.38 | [92mStrong Up | [92m50MA-Support | 3472.15 | 3748.00 | 2836.00 | 0.22% | -0.92% | -0.73% | -3.48% | -2.05% | 0.42% | 0.69% | -3.30% | 2.01% |
| EICHERMOT | 2023/07/06 | 4.14 | Strong Down | Neutral | 3222.20 | 3748.00 | 2836.00 | -1.16% | -1.50% | 0.96% | 2.16% | 1.08% | 2.95% | 3.28% | 4.15% | 3.95% |
| EDUCOMP | 2023/12/04 | 2.67 | Sideways | [92mBullish | 3.45 | 3.30 | 1.25 | 4.35% | 8.70% | 13.04% | 17.39% | 18.84% | 18.84% | 11.59% | | |
| EDUCOMP | 2023/07/31 | 6.24 | Sideways | BearCross-50MA | 1.90 | 2.80 | 1.25 | 0.00% | 0.00% | 0.00% | 0.00% | -5.26% | -7.89% | -7.89% | -10.53% | 13.16% |
| EDUCOMP | 2023/09/15 | 2.87 | Sideways | Bearish | 2.35 | 2.80 | 1.25 | 4.26% | 8.51% | 12.77% | 12.77% | 8.51% | 4.26% | 0.00% | -4.26% | -17.02% |
| EDUCOMP | 2023/08/07 | 8.06 | Sideways | 50MA-Resist | 1.80 | 2.80 | 1.25 | 0.00% | 0.00% | 0.00% | 0.00% | -2.78% | -2.78% | -5.56% | 8.33% | 41.67% |
| EDUCOMP | 2023/09/04 | 5.89 | Sideways | Bearish | 1.80 | 2.80 | 1.25 | 2.78% | 5.56% | 8.33% | 11.11% | 16.67% | 36.11% | 41.67% | 36.11% | 25.00% |
| EDUCOMP | 2023/09/14 | 4.14 | Sideways | Bearish | 2.30 | 2.80 | 1.25 | 2.17% | 6.52% | 10.87% | 15.22% | 15.22% | 10.87% | 2.17% | -2.17% | -10.87% |
| EDUCOMP | 2023/09/05 | 5.19 | Sideways | Bearish | 1.85 | 2.80 | 1.25 | 2.70% | 5.41% | 8.11% | 13.51% | 16.22% | 37.84% | 37.84% | 27.03% | 21.62% |
| EDUCOMP | 2023/09/12 | 2.76 | Sideways | Bearish | 2.15 | 2.80 | 1.25 | 2.33% | 6.98% | 9.30% | 13.95% | 18.60% | 18.60% | 13.95% | 4.65% | 0.00% |
| EDUCOMP | 2023/07/10 | 3.10 | Sideways | [92mBullish | 2.20 | 2.80 | 1.25 | 0.00% | 0.00% | 0.00% | 0.00% | -4.55% | -9.09% | -13.64% | -18.18% | -20.45% |
| EDUCOMP | 2023/10/23 | 6.00 | Sideways | [92m50MA-Support | 2.15 | 2.80 | 1.25 | 0.00% | 0.00% | 0.00% | -4.65% | -4.65% | -13.95% | -2.33% | 30.23% | 81.40% |
| EDUCOMP | 2023/08/21 | 11.12 | Sideways | Neutral | 1.75 | 2.80 | 1.25 | 0.00% | 0.00% | 0.00% | 0.00% | -2.86% | 2.86% | 20.00% | 51.43% | 40.00% |
| EDUCOMP | 2023/11/01 | 18.43 | Sideways | BearCross-200MA | 1.95 | 2.80 | 1.25 | -5.13% | -2.56% | -7.69% | -5.13% | -2.56% | 12.82% | 38.46% | 84.62% | 112.82% |
| EDUCOMP | 2023/12/11 | 3.46 | Sideways | [92mBullish | 4.10 | 4.05 | 1.25 | 1.22% | 2.44% | 2.44% | 1.22% | 0.00% | -6.10% | | | |
| EDUCOMP | 2023/09/18 | 3.81 | Sideways | Bearish | 2.45 | 2.80 | 1.25 | 4.08% | 8.16% | 8.16% | 4.08% | 4.08% | 0.00% | -4.08% | -8.16% | -24.49% |
| EDUCOMP | 2023/09/20 | 3.70 | Sideways | Bearish | 2.55 | 2.80 | 1.25 | 3.92% | 3.92% | 0.00% | 0.00% | 0.00% | -3.92% | -7.84% | -15.69% | -25.49% |
| EDUCOMP | 2023/09/01 | 6.77 | Sideways | Bearish | 1.75 | 2.80 | 1.25 | 2.86% | 5.71% | 8.57% | 11.43% | 14.29% | 34.29% | 45.71% | 40.00% | 28.57% |
| EDELWEISS | 2023/10/03 | 2.99 | Sideways | Bearish | 63.00 | 77.40 | 35.00 | 4.68% | 17.30% | 10.79% | 5.40% | 5.08% | 8.73% | -2.54% | -4.37% | 2.46% |
| EDELWEISS | 2023/09/21 | 3.09 | Sideways | 200MA-Resist | 53.55 | 77.40 | 35.00 | -0.19% | -1.40% | -2.15% | -0.28% | 1.03% | 30.35% | 21.66% | 14.66% | 13.26% |
| EDELWEISS | 2023/10/05 | 5.06 | Sideways | Bearish | 73.90 | 77.40 | 35.00 | -5.55% | -10.15% | -10.42% | -9.95% | -10.42% | -10.01% | -15.22% | -18.13% | -16.31% |
| EDELWEISS | 2023/08/10 | 3.52 | Sideways | 50MA-Resist | 47.40 | 77.40 | 35.00 | 4.54% | 12.97% | 9.49% | 7.81% | 6.33% | 6.86% | 14.66% | 12.66% | 11.39% |
| EDELWEISS | 2023/11/29 | 4.26 | Sideways | [92mBullish | 73.95 | 77.40 | 35.00 | 1.96% | 1.62% | 0.68% | -1.08% | -1.89% | 9.40% | 7.51% | | |
| EDELWEISS | 2023/09/26 | 2.86 | Sideways | Bearish | 52.40 | 77.40 | 35.00 | 1.91% | 3.24% | 16.89% | 20.23% | 25.86% | 27.00% | 29.77% | 19.66% | 14.41% |
| EDELWEISS | 2023/08/04 | 5.68 | Sideways | Neutral | 45.05 | 77.40 | 35.00 | 2.89% | 0.44% | -0.55% | 5.22% | 9.99% | 12.99% | 23.20% | 25.31% | 19.42% |
| EDELWEISS | 2023/08/14 | 7.31 | Sideways | [92m50MA-Support | 53.55 | 77.40 | 35.00 | -3.08% | -4.58% | -5.88% | -4.95% | -4.39% | 1.49% | 4.48% | 1.96% | -0.28% |
| EDELWEISS | 2023/09/29 | 6.54 | Sideways | [92mBullCross-200MA | 61.25 | 77.40 | 35.00 | 2.86% | 7.67% | 20.65% | 13.96% | 8.41% | 12.16% | 0.00% | -2.20% | 6.04% |
| EDELWEISS | 2023/10/04 | 5.18 | Sideways | Bearish | 65.95 | 77.40 | 35.00 | 12.05% | 5.84% | 0.68% | 0.38% | 0.91% | 3.11% | -5.91% | -8.04% | -5.00% |
| EDELWEISS | 2023/08/07 | 2.74 | Sideways | Neutral | 46.35 | 77.40 | 35.00 | -2.37% | -3.34% | 2.27% | 6.90% | 15.53% | 10.46% | 17.26% | 21.90% | 15.32% |
| EDELWEISS | 2023/08/28 | 4.05 | Sideways | [92mBullish | 55.50 | 77.40 | 35.00 | -2.07% | 0.54% | -1.89% | -2.07% | -1.17% | 2.88% | -3.06% | -2.52% | 19.91% |
| ECLERX | 2023/11/22 | 7.20 | [92mStrong Up | [92mBullish | 2627.20 | 2474.25 | 1221.00 | 0.88% | -1.44% | -5.18% | -0.71% | 1.89% | -0.57% | -4.00% | -0.43% | |
| ECLERX | 2023/10/05 | 5.57 | [92mStrong Up | [92mBullish | 2022.25 | 2049.00 | 1221.00 | 6.21% | 3.41% | 3.17% | 7.21% | 6.52% | 1.53% | -3.59% | 3.56% | 18.54% |
| ECLERX | 2023/10/11 | 2.72 | [92mStrong Up | [92mBullish | 2168.00 | 2250.00 | 1221.00 | -0.64% | -3.57% | -4.35% | -4.36% | -5.29% | -12.37% | -8.82% | 6.95% | 19.43% |
| ECLERX | 2023/10/06 | 3.94 | [92mStrong Up | [92mBullish | 2147.85 | 2168.70 | 1221.00 | -2.64% | -2.86% | 0.94% | 0.29% | -2.66% | -6.09% | -7.94% | -2.75% | 8.83% |
| ECLERX | 2023/09/15 | 7.58 | [92mStrong Up | [92mBullish | 1850.95 | 1924.00 | 1221.00 | -0.22% | 0.43% | -1.00% | -4.17% | -2.71% | 0.53% | 12.72% | 10.93% | 6.99% |
| ECLERX | 2023/11/10 | 4.34 | [92mStrong Up | [92mBullish | 2151.90 | 2250.00 | 1221.00 | 7.75% | 13.00% | 10.09% | 12.21% | 11.39% | 15.76% | 20.48% | 17.21% | 20.61% |
| EASTSILK | 2023/08/17 | 3.45 | Sideways | Neutral | 1.90 | 4.20 | 1.75 | 2.63% | 2.63% | 5.26% | 2.63% | -2.63% | -2.63% | 2.63% | 21.05% | 15.79% |
| EASTSILK | 2023/10/30 | 2.69 | Sideways | Bearish | 1.75 | 4.20 | 1.75 | 0.00% | 2.86% | 5.71% | 8.57% | 11.43% | 20.00% | 48.57% | 45.71% | 68.57% |
| EASTSILK | 2023/11/10 | 3.50 | Sideways | Bearish | 2.10 | 4.20 | 1.75 | 0.00% | 4.76% | 9.52% | 14.29% | 19.05% | 19.05% | 30.95% | 35.71% | 9.52% |
| EASTSILK | 2023/08/09 | 2.60 | Sideways | Neutral | 1.90 | 4.20 | 1.85 | -2.63% | -2.63% | -2.63% | -2.63% | 0.00% | -2.63% | -2.63% | 10.53% | 21.05% |
| EASTSILK | 2023/10/23 | 3.02 | Sideways | Bearish | 1.80 | 4.20 | 1.75 | 0.00% | 0.00% | 0.00% | -2.78% | -2.78% | 11.11% | 22.22% | 41.67% | 63.89% |
| EASTSILK | 2023/10/16 | 13.78 | Sideways | 50MA-Resist | 1.90 | 4.20 | 1.75 | 0.00% | 0.00% | 0.00% | 0.00% | -5.26% | -7.89% | 5.26% | 26.32% | 28.95% |
| EASTSILK | 2023/09/06 | 4.52 | Sideways | Bearish | 1.90 | 4.20 | 1.75 | 2.63% | 5.26% | 10.53% | 15.79% | 21.05% | 21.05% | 15.79% | 5.26% | 0.00% |
| EASTSILK | 2023/11/09 | 3.54 | Sideways | Bearish | 2.10 | 4.20 | 1.75 | 0.00% | 0.00% | 4.76% | 9.52% | 14.29% | 21.43% | 26.19% | 40.48% | 9.52% |
| EASTSILK | 2023/11/01 | 2.84 | Sideways | Bearish | 1.80 | 4.20 | 1.75 | 2.78% | 5.56% | 8.33% | 11.11% | 16.67% | 27.78% | 44.44% | 52.78% | 50.00% |
| EASEMYTRIP | 2023/11/08 | 4.47 | Sideways | BearCross-200MA | 42.75 | 73.50 | 37.00 | -2.46% | -1.64% | -2.92% | -1.75% | -2.69% | -9.94% | -9.36% | -10.41% | -9.94% |
| EASEMYTRIP | 2023/10/16 | 3.95 | Sideways | Bearish | 42.75 | 73.50 | 37.00 | -1.75% | -2.57% | -3.98% | -6.20% | -8.77% | -7.49% | 3.27% | -3.98% | -10.41% |
| EASEMYTRIP | 2023/09/18 | 5.28 | Sideways | [92mBullCross-50MA | 44.70 | 73.50 | 37.00 | -2.57% | -3.69% | -4.36% | -6.49% | -7.16% | -6.94% | -6.60% | -10.29% | -5.82% |
| EASEMYTRIP | 2023/08/23 | 3.81 | Sideways | 50MA-Resist | 39.05 | 73.50 | 37.00 | 1.92% | 2.56% | 2.69% | 3.20% | 6.15% | 1.15% | -0.26% | 7.04% | 8.45% |
| EASEMYTRIP | 2023/10/03 | 2.75 | Sideways | [92m50MA-Support | 41.95 | 73.50 | 37.00 | -0.83% | -0.60% | 0.95% | -2.98% | 0.00% | 0.12% | -8.82% | 1.31% | -0.83% |
| E2E | 2023/07/20 | 4.67 | [92mWeak Up | [92mBullish | 252.90 | 252.90 | 135.95 | 4.23% | -2.69% | 3.22% | 8.38% | 7.06% | 7.45% | 30.19% | 38.02% | 55.34% |
| E2E | 2023/07/04 | 3.23 | Sideways | BearCross-50MA | 167.85 | 228.70 | 135.95 | 1.67% | 1.88% | 0.45% | 0.51% | 0.92% | 4.65% | 55.53% | 61.90% | 92.17% |
| E2E | 2023/07/13 | 2.55 | Sideways | BearCross-50MA | 166.40 | 228.70 | 135.95 | 0.96% | 7.15% | 5.56% | 26.65% | 51.98% | 62.71% | 63.31% | 90.05% | 113.94% |
| E2E | 2023/07/18 | 10.59 | Sideways | [92mBullish | 175.65 | 228.70 | 135.95 | 19.98% | 43.98% | 50.07% | 40.11% | 48.62% | 51.52% | 70.17% | 91.03% | 114.97% |
| E2E | 2023/07/03 | 3.69 | Sideways | 50MA-Resist | 168.85 | 228.70 | 135.95 | -0.59% | 1.07% | 1.27% | -0.15% | -0.09% | 5.60% | 45.75% | 53.30% | 87.30% |
| E2E | 2023/09/15 | 4.74 | [92mStrong Up | [92mBullish | 361.95 | 416.85 | 135.95 | 1.99% | 1.92% | -0.11% | -2.10% | -6.59% | 16.37% | 30.63% | 26.14% | 36.12% |
| E2E | 2023/07/19 | 5.82 | [92mWeak Up | [92mBullish | 210.75 | 228.70 | 135.95 | 20.00% | 25.08% | 16.77% | 23.87% | 30.06% | 22.82% | 48.90% | 62.40% | 82.75% |
| E2E | 2023/07/05 | 3.07 | Sideways | [92mBullCross-50MA | 170.65 | 228.70 | 135.95 | 0.21% | -1.20% | -1.14% | -0.73% | -1.05% | 23.50% | 60.62% | 67.18% | 92.79% |
| E2E | 2023/07/21 | 4.80 | [92mStrong Up | [92mBullish | 263.60 | 278.15 | 135.95 | -6.64% | -0.97% | 3.98% | 2.71% | -0.25% | 8.23% | 22.42% | 35.05% | 52.01% |
| E2E | 2023/07/11 | 2.76 | Sideways | BearCross-50MA | 169.40 | 228.70 | 135.95 | -0.32% | -1.77% | -0.83% | 5.25% | 3.69% | 54.10% | 57.11% | 94.36% | 110.15% |
| E2E | 2023/11/17 | 3.04 | [92mStrong Up | [92mBullish | 630.15 | 600.15 | 135.95 | -2.08% | 2.82% | 4.87% | 6.97% | 9.10% | 6.53% | -3.04% | -1.22% | |
| E2E | 2023/11/20 | 4.74 | [92mStrong Up | [92mBullish | 617.05 | 630.15 | 135.95 | 5.00% | 7.10% | 9.24% | 11.42% | 13.28% | 6.62% | 1.00% | -0.33% | |
| E2E | 2023/07/17 | 3.29 | Sideways | [92m50MA-Support | 178.30 | 228.70 | 135.95 | -1.49% | 18.20% | 41.84% | 47.84% | 38.03% | 46.13% | 59.67% | 84.52% | 107.63% |
| DYNPRO | 2023/09/29 | 2.76 | Sideways | BearCross-50MA | 333.60 | 420.00 | 230.00 | -2.23% | -0.12% | -3.63% | -2.76% | -3.75% | -1.69% | -9.29% | -13.17% | -20.50% |
| DYNPRO | 2023/08/25 | 4.80 | [92mStrong Up | [92mBullish | 398.00 | 420.00 | 230.00 | 2.12% | 0.03% | -1.22% | -2.30% | -1.85% | -1.47% | -9.60% | -12.69% | -20.04% |
| DYNPRO | 2023/08/22 | 6.72 | [92mStrong Up | [92mBullish | 354.20 | 420.00 | 230.00 | -2.08% | 2.02% | 12.37% | 14.75% | 12.39% | 10.84% | 5.93% | -0.72% | -9.23% |
| DYNPRO | 2023/08/17 | 4.05 | [92mWeak Up | [92mBullCross-50MA | 322.10 | 420.00 | 230.00 | 3.17% | -0.11% | 9.97% | 7.68% | 12.19% | 20.72% | 22.09% | 8.74% | 3.57% |
| DYNPRO | 2023/11/10 | 6.35 | Weak Down | BearCross-200MA | 272.45 | 420.00 | 230.00 | -1.85% | -2.66% | -4.61% | 1.01% | -0.53% | -0.33% | 1.80% | 11.08% | 11.05% |
| DYNPRO | 2023/08/18 | 4.18 | [92mWeak Up | [92mBullish | 332.30 | 420.00 | 230.00 | -3.17% | 6.59% | 4.38% | 8.74% | 19.77% | 17.56% | 18.01% | 8.82% | -1.85% |
| DYNAMATECH | 2023/12/26 | 5.02 | [92mStrong Up | [92mBullish | 5126.95 | 4815.00 | 2300.00 | 0.51% | | | | | | | | |
| DYNAMATECH | 2023/08/01 | 4.91 | [92mStrong Up | [92mBullish | 4330.30 | 4400.00 | 2300.00 | -3.03% | -5.06% | -5.05% | -2.32% | -3.90% | -10.32% | -11.52% | -10.77% | -14.06% |
| DYNAMATECH | 2023/09/20 | 4.32 | [92mStrong Up | [92mBullish | 4466.90 | 4500.00 | 2300.00 | -4.76% | -5.32% | -7.92% | -9.93% | -10.98% | 2.51% | -1.41% | -5.70% | -10.17% |
| DYNAMATECH | 2023/09/18 | 7.21 | Strong Down | [92m50MA-Support | 4126.35 | 4400.00 | 2300.00 | 8.25% | 3.10% | 2.49% | -0.32% | -2.49% | 11.45% | 10.89% | 5.86% | -3.40% |
| DYNAMATECH | 2023/12/13 | 2.61 | [92mStrong Up | [92mBullish | 4670.60 | 4750.00 | 2300.00 | -1.89% | -5.07% | -5.76% | -3.78% | -7.94% | | | | |
| DYNAMATECH | 2023/10/04 | 4.07 | [92mStrong Up | [92mBullish | 4598.65 | 4680.00 | 2300.00 | -0.42% | 0.64% | -2.94% | 0.35% | -0.50% | -3.41% | -14.95% | -12.44% | -13.60% |
| DYCL | 2023/07/21 | 3.03 | [92mStrong Up | [92mBullish | 419.80 | 448.25 | 155.70 | 5.55% | 3.45% | 4.09% | 3.68% | 10.56% | 42.63% | 13.45% | 15.15% | 11.49% |
| DYCL | 2023/12/22 | 3.61 | Sideways | [92mBullCross-50MA | 451.30 | 616.95 | 155.70 | 2.40% | -0.42% | | | | | | | |
| DYCL | 2023/08/01 | 4.27 | [92mStrong Up | [92mBullish | 485.95 | 495.70 | 155.70 | 8.92% | 17.95% | 23.21% | 20.72% | 17.74% | 3.33% | -0.52% | -2.98% | 0.56% |
| DYCL | 2023/07/31 | 3.27 | [92mStrong Up | [92mBullish | 419.05 | 479.75 | 155.70 | 15.96% | 26.31% | 36.79% | 42.88% | 40.00% | 19.33% | 15.77% | 11.04% | 17.00% |
| DYCL | 2023/08/02 | 4.17 | [92mStrong Up | [92mBullish | 529.30 | 543.35 | 155.70 | 8.29% | 13.12% | 10.84% | 8.10% | -0.31% | -7.59% | -10.89% | -11.57% | -7.54% |
| DWARKESH | 2023/09/04 | 5.75 | Sideways | [92mBullCross-50MA | 93.65 | 113.15 | 75.00 | -0.80% | 5.18% | 3.79% | 2.03% | 4.00% | 10.14% | 13.03% | 8.06% | 7.90% |
| DWARKESH | 2023/07/20 | 2.88 | Sideways | [92m50MA-Support | 91.30 | 113.15 | 75.00 | 2.96% | 5.31% | 2.79% | 3.61% | 2.46% | -0.16% | -0.22% | -1.59% | -1.42% |
| DWARKESH | 2023/10/25 | 2.68 | Sideways | 50MA-Resist | 92.55 | 113.15 | 75.00 | 0.59% | -1.84% | -1.57% | -3.13% | -5.29% | -1.73% | -2.27% | -2.49% | -9.45% |
| DWARKESH | 2023/08/24 | 4.53 | Sideways | 50MA-Resist | 90.25 | 113.15 | 75.00 | -1.00% | -0.55% | -0.44% | -0.33% | -1.00% | 7.70% | 13.46% | 17.29% | 9.31% |
| DWARKESH | 2023/07/21 | 3.67 | Sideways | [92m50MA-Support | 94.00 | 113.15 | 75.00 | 2.29% | -0.16% | 0.64% | -0.48% | -1.70% | -2.87% | -4.10% | -4.52% | -0.37% |
| DWARKESH | 2023/09/14 | 5.79 | Sideways | Bearish | 102.40 | 113.15 | 75.00 | 1.22% | 0.73% | -0.49% | -3.17% | -1.66% | 2.00% | -3.66% | -1.32% | -12.45% |
| DWARKESH | 2023/07/24 | 6.89 | Sideways | [92mBullish | 96.15 | 113.15 | 75.00 | -2.39% | -1.61% | -2.70% | -3.90% | -4.47% | -5.41% | -6.55% | -6.14% | -3.38% |
| DWARKESH | 2023/09/06 | 4.90 | Sideways | Bearish | 98.50 | 113.15 | 75.00 | -1.32% | -2.99% | -1.12% | -5.84% | -5.33% | 0.66% | 6.85% | 0.36% | 1.47% |
| DVL | 2023/10/18 | 12.22 | Sideways | [92mBullish | 293.20 | 302.45 | 211.05 | -0.65% | 4.23% | -2.90% | -3.10% | -4.88% | -5.49% | 9.57% | 24.74% | 16.92% |
| DVL | 2023/10/23 | 2.86 | [92mWeak Up | [92mBullish | 284.70 | 316.35 | 211.05 | -0.21% | -2.04% | 0.14% | -1.44% | -1.12% | -2.35% | 18.00% | 24.29% | 15.84% |
| DVL | 2023/07/03 | 5.00 | [92mWeak Up | [92mBullish | 291.75 | 298.80 | 211.05 | -2.57% | -2.31% | -1.73% | -3.53% | -5.31% | -1.68% | -4.56% | -6.12% | -13.83% |
| DVL | 2023/10/19 | 3.92 | Sideways | [92mBullish | 291.30 | 305.65 | 211.05 | 4.91% | -2.27% | -2.47% | -4.26% | -2.13% | -2.88% | 10.78% | 20.27% | 14.45% |
| DVL | 2023/10/20 | 5.70 | [92mWeak Up | [92mBullish | 305.60 | 309.90 | 211.05 | -6.84% | -7.04% | -8.74% | -6.71% | -8.18% | -9.06% | 5.55% | 17.29% | 7.18% |
| DVL | 2023/11/09 | 2.89 | [92mWeak Up | [92mBullish | 321.25 | 334.90 | 211.05 | 0.45% | 0.40% | 4.58% | 2.07% | 1.98% | 10.15% | 6.71% | 3.98% | -0.72% |
| DVL | 2023/09/05 | 3.69 | Sideways | [92mBullCross-50MA | 271.20 | 298.80 | 211.05 | -1.75% | -1.05% | -0.07% | 0.48% | -2.88% | -1.42% | -0.28% | -5.18% | 7.41% |
| DVL | 2023/11/08 | 7.37 | [92mWeak Up | [92mBullish | 318.95 | 324.70 | 211.05 | 0.72% | 1.18% | 1.13% | 5.33% | 2.81% | 12.38% | 6.04% | -0.22% | -0.86% |
| DUCON | 2023/12/12 | 2.84 | Sideways | [92mBullish | 10.65 | 16.45 | 5.05 | -3.76% | -4.69% | -6.10% | -5.63% | -7.51% | -12.21% | | | |
| DUCON | 2023/09/12 | 3.26 | Sideways | Bearish | 7.35 | 16.45 | 5.05 | -2.04% | -4.08% | -4.08% | -6.12% | -5.44% | -0.68% | -5.44% | -0.68% | -8.84% |
| DUCON | 2023/09/11 | 5.33 | Sideways | Bearish | 7.65 | 16.45 | 5.05 | -3.92% | -5.88% | -7.84% | -7.84% | -9.80% | -5.88% | -8.50% | -8.50% | -13.73% |
| DUCON | 2023/10/17 | 3.27 | Sideways | Bearish | 7.05 | 16.45 | 5.05 | 0.00% | -1.42% | -0.71% | -4.96% | -5.67% | -6.38% | 7.80% | 27.66% | 24.11% |
| DUCON | 2023/09/08 | 5.87 | Sideways | Bearish | 7.40 | 16.45 | 5.05 | 3.38% | -0.68% | -2.70% | -4.73% | -4.73% | -4.05% | -4.73% | -5.41% | -10.14% |
| DUCON | 2023/11/09 | 2.58 | Sideways | Bearish | 7.95 | 16.45 | 5.05 | 4.40% | 14.47% | 20.13% | 14.47% | 13.21% | 3.77% | 8.81% | 28.93% | 17.61% |
| DUCON | 2023/10/16 | 5.27 | Sideways | [92m50MA-Support | 7.30 | 16.45 | 5.05 | -3.42% | -3.42% | -4.79% | -4.11% | -8.22% | -9.59% | -0.68% | 23.29% | 19.18% |
| DUCON | 2023/11/13 | 4.00 | Sideways | Bearish | 9.10 | 16.45 | 5.05 | 4.95% | 0.00% | -1.10% | -1.10% | -4.40% | -0.55% | -2.75% | 9.89% | |
| DUCON | 2023/11/10 | 5.51 | Sideways | Bearish | 8.30 | 16.45 | 5.05 | 9.64% | 15.06% | 9.64% | 8.43% | 8.43% | 4.22% | 1.81% | 22.29% | 12.65% |
| DTIL | 2023/09/11 | 2.51 | Sideways | Bearish | 232.95 | 277.45 | 180.40 | -6.14% | -1.97% | 0.06% | -1.40% | -3.58% | -3.11% | -4.42% | -6.18% | -9.21% |
| DTIL | 2023/07/20 | 2.84 | Sideways | [92mBullish | 216.80 | 277.45 | 180.40 | -2.26% | -2.21% | -1.38% | -1.68% | -2.35% | -2.33% | -5.54% | -4.24% | -1.38% |
| DTIL | 2023/09/07 | 4.95 | Sideways | Bearish | 232.85 | 277.45 | 180.40 | 0.28% | 0.04% | -6.10% | -1.93% | 0.11% | -5.11% | -2.79% | -6.16% | -6.25% |
| DTIL | 2023/09/06 | 4.28 | Sideways | Bearish | 225.95 | 277.45 | 180.40 | 3.05% | 3.34% | 3.10% | -3.23% | 1.06% | -0.77% | -0.55% | -2.92% | 1.88% |
| DTIL | 2023/09/04 | 4.40 | Sideways | [92m50MA-Support | 218.25 | 277.45 | 180.40 | 0.85% | 3.53% | 6.69% | 6.99% | 6.74% | 2.91% | 3.41% | 2.18% | 3.64% |
| DTIL | 2023/10/20 | 3.73 | Sideways | [92mBullish | 230.20 | 277.45 | 180.40 | -5.17% | -8.45% | -8.12% | -6.43% | -6.89% | -6.60% | -4.67% | 0.37% | -2.30% |
| DTIL | 2023/10/18 | 3.59 | Sideways | [92m50MA-Support | 226.20 | 277.45 | 180.40 | 0.15% | 1.77% | -3.49% | -6.83% | -6.50% | -4.29% | -0.95% | 2.10% | -1.66% |
| DSSL | 2023/08/18 | 3.60 | [92mStrong Up | [92mBullish | 638.00 | 638.00 | 284.55 | 5.00% | 10.24% | 4.95% | 1.64% | 6.72% | 13.94% | 11.62% | 7.15% | 9.72% |
| DSSL | 2023/08/29 | 2.56 | [92mStrong Up | [92mBullish | 719.00 | 750.55 | 284.55 | -5.00% | -0.25% | 1.11% | -1.34% | -0.19% | -3.40% | -4.92% | -3.28% | 1.04% |
| DSSL | 2023/10/27 | 4.33 | Sideways | [92mBullCross-50MA | 727.10 | 782.00 | 284.55 | 0.73% | 10.03% | -5.18% | -10.53% | -8.61% | -8.33% | -9.15% | -17.98% | -12.74% |
| DSSL | 2023/07/18 | 3.53 | [92mStrong Up | [92mBullish | 565.90 | 568.15 | 284.55 | 4.76% | -0.48% | -2.96% | 0.16% | -1.54% | 3.71% | 1.93% | 12.74% | 20.70% |
| DSSL | 2023/12/01 | 3.50 | Strong Down | 50MA-Resist | 662.20 | 849.00 | 284.55 | -0.21% | -3.58% | -3.47% | -2.47% | -4.61% | -2.61% | -4.84% | | |
| DSSL | 2023/11/01 | 3.70 | [92mStrong Up | BearCross-50MA | 689.40 | 849.00 | 284.55 | -5.64% | -3.61% | -2.27% | -2.65% | -3.78% | -3.84% | -6.46% | -7.38% | -6.45% |
| DSSL | 2023/10/06 | 4.17 | Sideways | [92mBullish | 764.30 | 764.90 | 284.55 | -5.97% | -5.27% | -5.16% | -4.95% | -5.47% | -12.85% | -4.17% | -13.21% | -13.45% |
| DSSL | 2023/09/28 | 2.72 | Weak Down | [92mBullish | 694.35 | 750.55 | 284.55 | 0.15% | 0.81% | -0.07% | 4.92% | 10.07% | 4.05% | -4.07% | -0.71% | -4.07% |
| DSSL | 2023/10/31 | 6.14 | [92mStrong Up | [92mBullish | 800.00 | 849.00 | 284.55 | -13.82% | -18.69% | -16.94% | -15.78% | -16.11% | -17.41% | -17.42% | -17.40% | -20.24% |
| DSSL | 2023/10/09 | 2.63 | Sideways | [92mBullish | 718.70 | 764.90 | 284.55 | 0.74% | 0.86% | 1.09% | 0.53% | 0.22% | -8.40% | 11.31% | -8.59% | -8.08% |
| DRREDDY | 2023/07/27 | 3.33 | [92mStrong Up | [92mBullish | 5507.00 | 5614.00 | 4175.10 | 1.38% | 2.42% | 2.91% | 2.79% | 2.77% | 6.25% | 6.67% | 3.94% | 1.39% |
| DRREDDY | 2023/07/20 | 2.89 | [92mStrong Up | [92mBullish | 5339.30 | 5394.70 | 4175.10 | -0.96% | 0.98% | 1.61% | 2.55% | 3.14% | 6.00% | 9.59% | 10.98% | 4.48% |
| DRREDDY | 2023/08/09 | 3.45 | [92mStrong Up | [92mBullish | 5871.00 | 5883.75 | 4175.10 | -0.34% | -0.82% | -0.81% | -0.22% | 0.16% | 0.62% | -4.48% | -4.38% | -6.03% |
| DREDGECORP | 2023/07/05 | 4.46 | [92mWeak Up | [92mBullish | 352.95 | 456.45 | 275.30 | 2.79% | 3.61% | 1.66% | 3.92% | 3.12% | 1.78% | 2.49% | 4.45% | 22.54% |
| DREDGECORP | 2023/10/16 | 2.57 | Strong Down | [92mBullish | 516.65 | 561.90 | 275.30 | 0.62% | -3.75% | -4.74% | -6.64% | -11.54% | -9.46% | -2.44% | -6.47% | 0.44% |
| DREDGECORP | 2023/08/11 | 6.85 | [92mWeak Up | [92mBullish | 379.75 | 456.45 | 275.30 | 0.16% | 10.30% | 13.89% | 11.48% | 12.42% | 37.29% | 40.38% | 28.22% | 22.13% |
| DREDGECORP | 2023/08/16 | 7.74 | [92mWeak Up | [92mBullish | 418.85 | 456.45 | 275.30 | 3.26% | 1.07% | 1.92% | 19.79% | 27.81% | 22.99% | 26.02% | 18.40% | 11.88% |
| DREDGECORP | 2023/07/06 | 3.26 | [92mWeak Up | [92mBullish | 362.80 | 456.45 | 275.30 | 0.80% | -1.10% | 1.10% | 0.32% | -0.61% | -1.49% | 0.98% | 2.55% | 16.69% |
| DREDGECORP | 2023/10/12 | 9.45 | Strong Down | [92mBullCross-50MA | 494.20 | 561.90 | 275.30 | 3.85% | 4.54% | 5.19% | 0.62% | -0.41% | -8.26% | -5.85% | -1.69% | 7.00% |
| DREDGECORP | 2023/10/13 | 5.62 | Strong Down | [92mBullish | 513.25 | 561.90 | 275.30 | 0.66% | 1.29% | -3.12% | -4.11% | -6.02% | -8.88% | -2.22% | -5.61% | 1.76% |
| DREDGECORP | 2023/08/22 | 10.64 | [92mStrong Up | [92mBullish | 501.75 | 512.25 | 275.30 | 6.70% | 1.86% | -1.60% | 3.91% | 2.64% | 7.46% | -3.04% | -8.07% | -8.13% |
| DREDGECORP | 2023/08/17 | 4.09 | [92mWeak Up | [92mBullish | 432.50 | 456.45 | 275.30 | -2.12% | -1.29% | 16.01% | 23.78% | 18.17% | 16.73% | 23.57% | 10.96% | 10.27% |
| DREDGECORP | 2023/12/07 | 9.39 | [92mStrong Up | [92mBullish | 562.70 | 561.90 | 275.30 | -0.43% | 1.46% | 5.10% | 6.95% | 6.00% | -0.35% | | | |
| DREDGECORP | 2023/12/12 | 3.21 | [92mStrong Up | [92mBullish | 591.40 | 589.00 | 275.30 | 1.76% | 0.85% | 0.35% | 0.61% | 0.65% | 0.43% | | | |
| DREDGECORP | 2023/12/13 | 2.98 | [92mStrong Up | [92mBullish | 601.80 | 617.75 | 275.30 | -0.89% | -1.39% | -1.13% | -1.09% | -8.37% | | | | |
| DREDGECORP | 2023/08/23 | 6.55 | [92mStrong Up | [92mBullish | 535.35 | 548.70 | 275.30 | -4.53% | -7.78% | -2.62% | -3.80% | -3.77% | -1.40% | -9.05% | -14.02% | -13.83% |
| DREAMFOLKS | 2023/07/13 | 2.50 | [92mStrong Up | [92mBullish | 682.15 | 717.85 | 348.00 | 0.48% | 2.07% | 12.72% | 11.59% | 16.52% | 13.60% | 14.92% | -18.28% | -28.61% |
| DREAMFOLKS | 2023/10/25 | 3.57 | Sideways | [92m50MA-Support | 507.20 | 847.00 | 348.00 | -3.23% | -3.40% | -3.73% | -4.43% | 0.79% | -0.21% | 8.61% | 6.10% | 5.36% |
| DREAMFOLKS | 2023/07/18 | 5.51 | [92mStrong Up | [92mBullish | 768.90 | 810.50 | 348.00 | -1.00% | 3.37% | 1.55% | -0.46% | -0.54% | 2.62% | 0.98% | -32.42% | -34.85% |
| DREAMFOLKS | 2023/11/01 | 2.73 | Sideways | [92mBullCross-50MA | 511.20 | 847.00 | 348.00 | 3.26% | 2.31% | 1.17% | 0.27% | -0.99% | 7.76% | 8.33% | 7.36% | 6.46% |
| DREAMFOLKS | 2023/08/10 | 6.54 | [92mStrong Up | Neutral | 563.90 | 847.00 | 348.00 | -0.04% | -1.14% | -6.55% | -9.43% | -7.85% | -13.64% | -10.07% | -13.42% | -20.16% |
| DREAMFOLKS | 2023/09/06 | 3.21 | Strong Down | Neutral | 513.95 | 847.00 | 348.00 | -1.39% | -1.27% | -0.74% | -5.00% | -4.80% | -7.25% | -3.66% | -2.76% | -3.27% |
| DREAMFOLKS | 2023/08/09 | 2.94 | [92mStrong Up | BearCross-50MA | 654.55 | 847.00 | 348.00 | -13.85% | -13.89% | -14.83% | -19.49% | -21.98% | -24.45% | -22.97% | -22.06% | -28.34% |
| DRCSYSTEMS | 2023/11/22 | 3.16 | Sideways | [92mBullish | 60.25 | 66.95 | 27.00 | -6.80% | -8.13% | -11.37% | -8.13% | -11.54% | -20.75% | -32.53% | -31.45% | |
| DRCSYSTEMS | 2023/09/06 | 3.87 | Sideways | [92mBullish | 42.85 | 52.20 | 27.00 | -3.73% | -3.38% | -5.72% | -4.67% | -8.05% | -9.57% | -7.70% | -3.50% | -2.22% |
| DRCSYSTEMS | 2023/09/26 | 2.83 | Sideways | BearCross-200MA | 38.35 | 52.20 | 27.00 | 2.48% | 3.13% | 11.73% | 7.69% | 7.43% | 6.52% | 7.95% | 3.00% | 7.95% |
| DRCSYSTEMS | 2023/11/21 | 10.72 | Sideways | [92mBullish | 66.95 | 55.80 | 27.00 | -10.01% | -16.13% | -17.33% | -20.24% | -17.33% | -24.94% | -36.22% | -38.76% | |
| DRCSYSTEMS | 2023/10/20 | 4.65 | Sideways | [92m50MA-Support | 41.90 | 52.20 | 27.00 | -4.65% | -8.00% | -5.85% | -4.77% | -5.73% | -4.65% | -1.31% | 34.01% | 19.93% |
| DRCSYSTEMS | 2023/08/07 | 7.35 | Sideways | [92m50MA-Support | 41.00 | 52.20 | 27.00 | 1.34% | -3.41% | 2.80% | 0.37% | -1.46% | -1.71% | -1.95% | 0.61% | -2.07% |
| DRCSYSTEMS | 2023/11/20 | 5.52 | Sideways | [92mBullish | 55.80 | 52.20 | 27.00 | 19.98% | 7.97% | 0.63% | -0.81% | -4.30% | -7.97% | -19.44% | -27.42% | |
| DRCSYSTEMS | 2023/09/29 | 3.12 | Sideways | [92mBullCross-50MA | 42.85 | 52.20 | 27.00 | -3.62% | -3.85% | -3.15% | -3.03% | -3.50% | -5.48% | -6.77% | -7.58% | 3.03% |
| DRCSYSTEMS | 2023/07/31 | 9.14 | Sideways | [92mBullCross-50MA | 39.75 | 52.20 | 27.00 | -3.52% | -5.53% | -6.67% | -5.03% | 3.14% | 1.64% | 1.38% | 7.04% | 2.77% |
| DRCSYSTEMS | 2023/11/23 | 3.20 | [92mWeak Up | [92mBullish | 56.15 | 68.00 | 27.00 | -1.42% | -4.90% | -1.42% | -5.08% | -4.99% | -17.63% | -24.04% | -26.98% | |
| DPWIRES | 2023/11/08 | 4.76 | Strong Down | 50MA-Resist | 636.60 | 724.95 | 330.30 | -1.76% | -5.91% | -6.59% | -5.60% | -3.14% | -5.18% | -0.09% | -5.72% | -6.49% |
| DPWIRES | 2023/10/30 | 3.24 | Strong Down | BearCross-50MA | 652.15 | 724.95 | 330.30 | 0.12% | -11.98% | -11.02% | -11.09% | -12.57% | -8.82% | -5.21% | -2.48% | -9.74% |
| DPWIRES | 2023/07/19 | 3.22 | [92mStrong Up | [92mBullish | 590.15 | 615.00 | 330.30 | 1.18% | 2.08% | 4.03% | -0.64% | 0.07% | -8.33% | -5.59% | 9.14% | 14.45% |
| DPWIRES | 2023/08/18 | 3.21 | [92mStrong Up | [92mBullish | 664.60 | 698.00 | 330.30 | -3.08% | -0.91% | 0.57% | -0.90% | -1.08% | 1.77% | -1.62% | -3.53% | 1.41% |
| DPWIRES | 2023/09/27 | 8.00 | Sideways | [92mBullish | 680.60 | 724.95 | 330.30 | 2.71% | 4.31% | -0.98% | -1.54% | -3.69% | -5.00% | -6.71% | -4.07% | -11.99% |
| DPWIRES | 2023/08/17 | 7.84 | [92mStrong Up | [92mBullish | 664.25 | 685.80 | 330.30 | 0.05% | -3.03% | -0.86% | 0.62% | -0.85% | 1.68% | -1.44% | -2.75% | 6.88% |
| DPSCLTD | 2023/09/11 | 4.31 | Sideways | [92mBullish | 17.80 | 18.40 | 9.10 | -10.39% | -5.90% | -5.90% | -7.02% | -5.90% | -5.90% | -6.18% | -10.67% | -16.29% |
| DPSCLTD | 2023/07/12 | 7.63 | Sideways | [92m50MA-Support | 11.95 | 15.45 | 9.10 | -0.84% | 1.67% | 2.51% | 0.00% | 1.26% | 2.51% | 24.27% | 21.76% | 17.57% |
| DPSCLTD | 2023/11/10 | 8.04 | Sideways | [92mBullish | 22.55 | 24.00 | 9.10 | 16.41% | 10.64% | 7.76% | 5.54% | -0.22% | -3.55% | -12.64% | -9.98% | -16.41% |
| DPSCLTD | 2023/07/06 | 5.36 | Sideways | [92mBullish | 12.95 | 15.45 | 9.10 | -1.54% | -2.70% | -1.16% | -7.72% | -8.49% | -6.95% | -5.79% | 11.58% | 6.56% |
| DPSCLTD | 2023/07/31 | 3.84 | Sideways | [92mBullish | 15.10 | 15.60 | 9.10 | 3.64% | -1.66% | 0.66% | -0.66% | -4.30% | -5.96% | -5.30% | -6.62% | 5.63% |
| DPSCLTD | 2023/07/28 | 9.05 | Sideways | [92mBullish | 13.95 | 15.45 | 9.10 | 8.24% | 12.19% | 6.45% | 8.96% | 7.53% | 4.30% | 1.08% | 0.00% | 27.60% |
| DPSCLTD | 2023/09/01 | 3.77 | Sideways | [92mBullish | 14.80 | 16.35 | 9.10 | 3.04% | 2.03% | -0.34% | 0.00% | 15.88% | 11.82% | 10.81% | 11.82% | 13.51% |
| DPSCLTD | 2023/11/02 | 3.95 | Sideways | [92mBullCross-50MA | 16.10 | 18.40 | 9.10 | 3.42% | 11.18% | 6.83% | 6.21% | 27.33% | 47.83% | 41.93% | 21.74% | 24.53% |
| DPSCLTD | 2023/09/04 | 2.77 | Sideways | [92mBullish | 15.25 | 16.35 | 9.10 | -0.98% | -3.28% | -2.95% | 12.46% | 16.72% | 9.84% | 9.84% | 7.87% | 8.52% |
| DPSCLTD | 2023/11/01 | 3.13 | Sideways | Neutral | 14.55 | 18.40 | 9.10 | 10.65% | 14.43% | 23.02% | 18.21% | 17.53% | 67.01% | 55.67% | 35.40% | 36.43% |
| DPSCLTD | 2023/11/06 | 3.81 | Sideways | [92mBullish | 17.90 | 18.40 | 9.10 | -3.91% | -4.47% | 14.53% | 25.98% | 46.65% | 18.99% | 17.60% | 6.15% | 3.35% |
| DPSCLTD | 2023/11/09 | 8.22 | Sideways | [92mBullish | 20.50 | 20.50 | 9.10 | 10.00% | 28.05% | 21.71% | 18.54% | 16.10% | 11.46% | -3.66% | -3.66% | -10.24% |
| DPSCLTD | 2023/09/08 | 8.98 | Sideways | [92mBullish | 17.15 | 17.40 | 9.10 | 3.79% | -7.00% | -2.33% | -2.33% | -3.50% | -4.37% | -0.87% | -6.41% | -15.16% |
| DPSCLTD | 2023/08/01 | 3.81 | Sideways | [92mBullish | 15.65 | 16.35 | 9.10 | -5.11% | -2.88% | -4.15% | -7.67% | -7.03% | -10.54% | -8.95% | -5.43% | 7.03% |
| DPSCLTD | 2023/11/03 | 2.81 | Sideways | [92mBullish | 16.65 | 18.40 | 9.10 | 7.51% | 3.30% | 2.70% | 23.12% | 35.44% | 35.14% | 30.63% | 16.22% | 16.22% |
| DPSCLTD | 2023/11/13 | 2.70 | Sideways | [92mBullish | 26.25 | 24.00 | 9.10 | -4.95% | -7.43% | -9.33% | -14.29% | -18.86% | -19.81% | -25.33% | -24.38% | |
| DPABHUSHAN | 2023/08/18 | 3.23 | [92mStrong Up | [92mBullish | 413.20 | 414.35 | 221.55 | -0.74% | 1.57% | 3.17% | 1.48% | 2.36% | 18.83% | 29.31% | 29.04% | 53.58% |
| DPABHUSHAN | 2023/10/03 | 2.95 | [92mStrong Up | [92mBullish | 634.60 | 663.30 | 221.55 | 3.78% | 3.18% | 3.23% | 1.78% | 1.29% | -2.58% | -14.49% | -4.96% | -6.92% |
| DPABHUSHAN | 2023/08/03 | 4.07 | [92mWeak Up | [92mBullCross-50MA | 283.25 | 372.75 | 221.55 | 2.58% | 22.86% | 33.31% | 33.01% | 29.00% | 45.88% | 49.32% | 92.20% | 92.94% |
| DPABHUSHAN | 2023/12/20 | 6.03 | Sideways | [92mBullish | 619.00 | 683.95 | 221.55 | -2.21% | -3.82% | 0.99% | 6.03% | | | | | |
| DPABHUSHAN | 2023/10/26 | 2.84 | [92mStrong Up | 50MA-Resist | 516.85 | 683.95 | 221.55 | 4.99% | 10.24% | 15.74% | 17.66% | 19.59% | 20.43% | 14.75% | 5.46% | 19.12% |
| DPABHUSHAN | 2023/11/01 | 2.76 | [92mStrong Up | [92mBullish | 608.10 | 683.95 | 221.55 | 1.64% | -0.82% | 0.19% | -0.31% | 1.05% | -2.86% | -4.70% | 0.84% | -2.53% |
| DPABHUSHAN | 2023/10/04 | 2.82 | [92mStrong Up | [92mBullish | 658.60 | 666.30 | 221.55 | -0.58% | -0.53% | -1.93% | -2.40% | -2.95% | -7.64% | -21.52% | -7.49% | -9.95% |
| DPABHUSHAN | 2023/08/07 | 11.15 | [92mStrong Up | [92mBullish | 348.00 | 372.75 | 221.55 | 8.51% | 8.26% | 5.00% | 5.04% | 5.78% | 20.60% | 24.57% | 61.61% | 53.22% |
| DPABHUSHAN | 2023/08/08 | 5.73 | [92mStrong Up | [92mBullish | 377.60 | 385.00 | 221.55 | -0.23% | -3.23% | -3.19% | -2.52% | -2.01% | 12.90% | 18.52% | 41.50% | 39.02% |
| DONEAR | 2023/07/11 | 3.78 | Sideways | [92mBullCross-50MA | 100.60 | 119.70 | 61.15 | -0.65% | -4.22% | -3.03% | -1.79% | -3.63% | -5.47% | -6.61% | -7.95% | -6.46% |
| DONEAR | 2023/08/21 | 4.06 | Sideways | [92mBullCross-50MA | 96.05 | 119.70 | 61.15 | 0.10% | -2.03% | -0.83% | -1.67% | -2.60% | 6.40% | 15.04% | 5.99% | 9.68% |
| DONEAR | 2023/08/31 | 11.94 | Sideways | [92m50MA-Support | 104.65 | 119.70 | 61.15 | 0.05% | -2.34% | -1.72% | -1.91% | 11.32% | 5.88% | 2.01% | 0.67% | 3.15% |
| DONEAR | 2023/10/12 | 3.09 | Sideways | [92mBullish | 110.85 | 121.90 | 61.15 | -0.99% | -2.62% | 1.17% | -0.99% | -0.41% | -11.73% | -9.61% | -13.35% | -6.09% |
| DONEAR | 2023/09/08 | 3.66 | [92mWeak Up | [92mBullish | 116.15 | 121.90 | 61.15 | -4.86% | -13.65% | -5.85% | -4.61% | -5.90% | -9.86% | -9.21% | -4.56% | -16.87% |
| DONEAR | 2023/07/26 | 2.88 | Sideways | [92m50MA-Support | 95.05 | 119.70 | 61.15 | -0.68% | -1.05% | -2.52% | -1.16% | -2.42% | -2.21% | -3.79% | -1.58% | 22.57% |
| DONEAR | 2023/07/03 | 5.75 | Sideways | [92m50MA-Support | 98.60 | 119.70 | 61.15 | -0.81% | -1.32% | -2.28% | -2.23% | -5.32% | 0.20% | -4.26% | -5.93% | -6.09% |
| DONEAR | 2023/09/07 | 6.61 | [92mWeak Up | [92mBullish | 116.50 | 119.70 | 61.15 | -0.30% | -5.15% | -13.91% | -6.14% | -4.89% | -8.37% | -7.81% | -6.52% | -17.85% |
| DOMS | 2023/12/21 | 0.00 | Unknown | Unknown | 1347.10 | 1434.00 | 1225.60 | -2.98% | -4.32% | -5.24% | | | | | | |
| DOMS | 2023/12/22 | 0.00 | Unknown | Unknown | 1307.00 | 1434.00 | 1225.60 | -1.38% | -2.34% | | | | | | | |
| DOMS | 2023/12/26 | 0.00 | Unknown | Unknown | 1288.95 | 1434.00 | 1225.60 | -0.97% | | | | | | | | |
| DOMS | 2023/12/20 | 0.00 | Unknown | Unknown | 1326.05 | 1434.00 | 1302.00 | 1.59% | -1.44% | -2.80% | -3.74% | | | | | |
| DOLPHIN | 2023/11/03 | 19.85 | Unknown | [92mBullish | 605.50 | 605.50 | 3.80 | 2.00% | 4.04% | 6.11% | 8.23% | 10.40% | 24.15% | 37.03% | 57.37% | 84.35% |
| DOLLAR | 2023/09/08 | 2.65 | [92mWeak Up | [92mBullish | 470.50 | 494.20 | 310.60 | -4.89% | -10.81% | -7.64% | -5.70% | -5.63% | -10.13% | -13.56% | -5.83% | -15.13% |
| DOLLAR | 2023/11/09 | 2.50 | Sideways | [92mBullish | 454.50 | 494.20 | 310.60 | -3.54% | -2.72% | -2.24% | -2.18% | -3.09% | -3.01% | -4.29% | -6.04% | -1.06% |
| DOLLAR | 2023/07/27 | 2.64 | [92mWeak Up | [92mBullish | 412.20 | 494.20 | 310.60 | 3.44% | 5.79% | 1.81% | -1.37% | 2.61% | 8.22% | 3.71% | 2.41% | 14.14% |
| DOLLAR | 2023/11/08 | 5.81 | Sideways | [92mBullish | 459.20 | 494.20 | 310.60 | -1.02% | -4.53% | -3.71% | -3.24% | -3.18% | -4.28% | -4.53% | -5.37% | -4.16% |
| DOLLAR | 2023/07/26 | 5.29 | Sideways | [92mBullish | 398.30 | 494.20 | 310.60 | 3.49% | 7.05% | 9.48% | 5.36% | 2.07% | 10.24% | 8.17% | 4.85% | 12.44% |
| DOLLAR | 2023/10/06 | 2.54 | Sideways | [92mBullCross-50MA | 443.30 | 494.20 | 310.60 | -5.03% | -2.04% | -2.40% | -0.06% | -1.89% | -4.06% | -8.24% | 3.59% | -1.99% |
| DOLATALGO | 2023/08/31 | 3.26 | Sideways | BearCross-200MA | 50.05 | 73.40 | 39.25 | 0.80% | -2.10% | 1.50% | 2.90% | 2.20% | -1.00% | -5.29% | -0.50% | 22.88% |
| DOLATALGO | 2023/08/30 | 11.30 | Sideways | [92mBullCross-50MA | 52.10 | 73.40 | 39.25 | -3.93% | -3.17% | -5.95% | -2.50% | -1.15% | -5.76% | -9.50% | -3.45% | 20.92% |
| DOLATALGO | 2023/10/05 | 3.87 | Sideways | [92mBullCross-200MA | 52.50 | 73.40 | 39.25 | 4.76% | 1.05% | 12.10% | 11.24% | 17.52% | 13.81% | 8.19% | 10.29% | 31.71% |
| DOLATALGO | 2023/11/13 | 2.70 | Sideways | [92mBullish | 65.50 | 73.40 | 39.25 | 3.13% | 0.46% | -1.15% | 5.57% | 4.35% | -0.92% | 0.46% | 1.91% | |
| DOLATALGO | 2023/08/09 | 3.49 | Sideways | [92mBullCross-50MA | 46.90 | 73.40 | 39.25 | -1.39% | -2.88% | -3.94% | -5.22% | -4.26% | -5.86% | 6.72% | 9.17% | 1.07% |
| DOLATALGO | 2023/10/11 | 2.69 | Sideways | Bearish | 58.40 | 73.40 | 39.25 | 5.65% | 7.88% | 5.31% | 5.57% | 2.48% | -3.34% | -0.17% | 12.16% | 14.04% |
| DOLATALGO | 2023/10/06 | 4.67 | Sideways | Bearish | 55.00 | 73.40 | 39.25 | -3.55% | 7.00% | 6.18% | 12.18% | 14.55% | 5.91% | 0.82% | 3.27% | 24.27% |
| DOLATALGO | 2023/10/10 | 6.10 | Sideways | Bearish | 58.85 | 73.40 | 39.25 | -0.76% | 4.84% | 7.05% | 4.50% | 4.76% | -7.14% | -3.74% | 3.40% | 13.59% |
| DOLATALGO | 2023/07/31 | 4.48 | Sideways | [92mBullCross-50MA | 46.55 | 73.40 | 39.25 | 1.07% | 1.18% | -0.75% | -0.64% | -1.93% | -3.22% | -5.05% | 7.52% | 2.15% |
| DOLATALGO | 2023/10/12 | 3.44 | Sideways | Bearish | 61.70 | 73.40 | 39.25 | 2.11% | -0.32% | -0.08% | -3.00% | -3.16% | -7.94% | -2.43% | 9.48% | 5.83% |
| DODLA | 2023/11/07 | 3.48 | [92mWeak Up | [92mBullCross-50MA | 737.90 | 898.90 | 431.20 | 0.35% | -0.30% | 1.08% | 1.09% | 10.18% | 11.32% | 10.31% | 12.38% | 13.23% |
| DODLA | 2023/07/24 | 9.04 | [92mStrong Up | [92mBullish | 838.50 | 898.90 | 431.20 | -6.42% | -13.57% | -12.55% | -7.15% | -8.96% | -14.06% | -12.78% | -15.10% | -11.80% |
| DODLA | 2023/07/21 | 7.67 | [92mStrong Up | [92mBullish | 767.95 | 792.35 | 431.20 | 9.19% | 2.18% | -5.63% | -4.52% | 1.38% | -1.65% | -3.22% | -4.76% | -2.73% |
| DODLA | 2023/10/23 | 6.73 | Weak Down | 50MA-Resist | 668.95 | 898.90 | 431.20 | 4.88% | 4.34% | 5.14% | 4.19% | 2.44% | 10.31% | 21.53% | 17.11% | 24.49% |
| DODLA | 2023/07/20 | 8.18 | [92mStrong Up | [92mBullish | 741.75 | 741.75 | 431.20 | 3.53% | 13.04% | 5.79% | -2.30% | -1.15% | -0.50% | -0.20% | 0.60% | -0.36% |
| DODLA | 2023/10/04 | 3.69 | Strong Down | 50MA-Resist | 700.95 | 898.90 | 431.20 | -1.02% | -0.80% | -3.53% | -2.40% | -3.25% | -1.16% | -0.42% | -0.23% | 18.28% |
| DODLA | 2023/07/03 | 3.07 | [92mStrong Up | [92mBullish | 590.05 | 602.95 | 431.20 | 0.10% | 0.14% | 0.00% | 0.15% | 4.72% | 4.75% | 42.11% | 22.30% | 23.94% |
| DNAMEDIA | 2023/08/17 | 2.79 | Sideways | BearCross-50MA | 3.00 | 4.90 | 2.10 | -1.67% | 0.00% | 3.33% | 1.67% | 0.00% | 0.00% | -3.33% | 1.67% | 11.67% |
| DNAMEDIA | 2023/12/13 | 3.01 | Sideways | Neutral | 4.50 | 6.30 | 2.10 | 4.44% | 8.89% | 13.33% | 17.78% | 15.56% | | | | |
| DNAMEDIA | 2023/08/16 | 2.93 | Sideways | [92mBullCross-50MA | 3.05 | 4.90 | 2.10 | -1.64% | -3.28% | -1.64% | 1.64% | 0.00% | -1.64% | -3.28% | 1.64% | 0.00% |
| DNAMEDIA | 2023/10/04 | 3.50 | Sideways | [92mBullish | 4.00 | 4.90 | 2.10 | 5.00% | 10.00% | 15.00% | 20.00% | 25.00% | 42.50% | 12.50% | 23.75% | 11.25% |
| DNAMEDIA | 2023/08/09 | 2.65 | Sideways | BearCross-50MA | 3.00 | 4.90 | 2.10 | 0.00% | -1.67% | 0.00% | 1.67% | 0.00% | 0.00% | 0.00% | 5.00% | 0.00% |
| DNAMEDIA | 2023/09/05 | 3.95 | Sideways | BearCross-200MA | 2.90 | 4.90 | 2.10 | 1.72% | 0.00% | 3.45% | 8.62% | 5.17% | 5.17% | 5.17% | 58.62% | 87.93% |
| DNAMEDIA | 2023/12/19 | 3.15 | Sideways | [92mBullish | 5.30 | 6.30 | 2.10 | -1.89% | -3.77% | -5.66% | -3.77% | -1.89% | | | | |
| DNAMEDIA | 2023/10/09 | 7.12 | Sideways | [92mBullish | 4.60 | 4.90 | 2.10 | 4.35% | 8.70% | 14.13% | 19.57% | 25.00% | 7.61% | 7.61% | 1.09% | -6.52% |
| DNAMEDIA | 2023/12/15 | 4.28 | Sideways | [92m50MA-Support | 4.90 | 6.30 | 2.10 | 4.08% | 8.16% | 6.12% | 4.08% | 2.04% | | | | |
| DMCC | 2023/07/28 | 3.02 | [92mWeak Up | [92mBullish | 325.25 | 346.80 | 228.25 | 2.95% | 1.84% | -0.31% | 1.41% | 2.14% | -6.01% | -5.83% | 2.87% | 4.23% |
| DMCC | 2023/08/07 | 3.80 | [92mWeak Up | [92mBullish | 360.75 | 365.00 | 228.25 | -3.94% | -5.36% | -13.24% | -15.26% | -15.37% | -10.19% | -9.92% | -7.00% | -11.81% |
| DMCC | 2023/08/10 | 2.51 | [92mWeak Up | [92mBullish | 313.00 | 365.00 | 228.25 | -2.33% | -2.46% | -2.44% | -1.20% | -1.20% | 4.47% | 12.65% | 2.91% | 1.65% |
| DMCC | 2023/10/26 | 5.20 | Sideways | Neutral | 278.85 | 369.80 | 228.25 | 7.24% | 4.61% | 4.82% | 4.07% | 4.14% | 7.85% | 6.31% | 3.69% | 10.17% |
| DMCC | 2023/09/04 | 2.52 | Sideways | [92mBullish | 355.80 | 369.80 | 228.25 | -1.19% | -3.16% | -5.71% | -4.17% | -4.72% | -10.81% | -10.02% | -14.25% | -11.55% |
| DMCC | 2023/10/27 | 4.61 | Weak Down | [92mBullCross-200MA | 299.05 | 369.80 | 228.25 | -2.46% | -2.26% | -2.96% | -2.89% | -2.47% | -2.01% | -2.39% | -3.56% | 1.99% |
| DMCC | 2023/10/13 | 3.48 | Weak Down | [92mBullCross-50MA | 330.05 | 369.80 | 228.25 | -2.95% | -4.33% | -4.65% | -6.06% | -7.27% | -11.62% | -12.59% | -11.13% | -12.39% |
| DMART | 2023/10/04 | 5.41 | [92mStrong Up | [92mBullish | 3872.95 | 4228.95 | 3292.00 | -0.30% | -1.01% | -1.92% | -2.04% | -0.54% | -1.99% | -4.86% | -5.77% | -1.60% |
| DMART | 2023/07/17 | 2.80 | [92mStrong Up | [92m50MA-Support | 3713.55 | 4228.95 | 3292.00 | -1.00% | -0.21% | -0.94% | -1.02% | -1.22% | 1.06% | -1.97% | -5.54% | -1.32% |
| DMART | 2023/10/16 | 2.74 | [92mStrong Up | [92mBullish | 3856.80 | 4228.95 | 3292.00 | -0.36% | -1.58% | -2.33% | -2.78% | -4.87% | -5.79% | -5.28% | -1.19% | 2.41% |
| DLINKINDIA | 2023/10/06 | 3.34 | Weak Down | [92mBullCross-50MA | 336.35 | 364.95 | 171.70 | -3.39% | -4.80% | -4.07% | -4.03% | -3.52% | -3.37% | -12.67% | -10.36% | -7.58% |
| DLINKINDIA | 2023/07/18 | 2.96 | [92mStrong Up | [92mBullish | 298.70 | 305.65 | 171.70 | 0.50% | 5.36% | 7.06% | 8.47% | -0.42% | 7.25% | 11.06% | 8.22% | 10.46% |
| DLINKINDIA | 2023/07/20 | 2.85 | [92mStrong Up | [92mBullish | 314.70 | 317.25 | 171.70 | 1.62% | 2.96% | -5.48% | -5.50% | -2.18% | 0.99% | 1.89% | -0.48% | 3.72% |
| DLINKINDIA | 2023/09/04 | 3.65 | [92mWeak Up | [92mBullish | 355.25 | 360.00 | 171.70 | -0.73% | -2.55% | -2.14% | -2.08% | -3.21% | -8.94% | -10.12% | -5.32% | -7.59% |
| DLINKINDIA | 2023/07/14 | 3.60 | [92mWeak Up | [92mBullish | 277.25 | 305.65 | 171.70 | 0.04% | 7.74% | 8.28% | 13.51% | 15.35% | 11.47% | 14.81% | 21.62% | 21.64% |
| DLF | 2023/08/01 | 3.05 | [92mWeak Up | [92m50MA-Support | 499.70 | 521.75 | 336.50 | -1.22% | -2.27% | -2.01% | -2.11% | -2.29% | -4.33% | -3.80% | 0.71% | 5.86% |
| DLF | 2023/10/10 | 3.37 | [92mWeak Up | [92mBullish | 561.75 | 564.75 | 336.50 | 0.63% | 0.94% | 1.18% | 0.95% | 0.96% | -5.63% | 2.33% | 7.89% | 13.24% |
| DJML | 2023/08/03 | 4.53 | Sideways | [92m50MA-Support | 164.30 | 209.00 | 120.10 | -2.16% | 0.12% | -2.10% | -2.50% | -2.31% | -10.35% | -6.94% | -6.12% | -8.49% |
| DJML | 2023/08/21 | 3.25 | Sideways | 50MA-Resist | 151.95 | 209.00 | 120.10 | 3.82% | 4.57% | 3.88% | 0.63% | 2.70% | -0.86% | 1.28% | -1.35% | -1.38% |
| DJML | 2023/12/07 | 4.12 | Sideways | 50MA-Resist | 149.70 | 209.00 | 120.10 | 4.11% | 0.27% | 2.97% | 3.91% | 1.84% | 1.04% | | | |
| DJML | 2023/08/04 | 5.70 | Sideways | [92m50MA-Support | 160.75 | 209.00 | 120.10 | 2.33% | 0.06% | -0.34% | -0.16% | -0.34% | -5.47% | -2.92% | -3.95% | -7.71% |
| DJML | 2023/10/19 | 5.88 | Sideways | [92mBullCross-50MA | 153.55 | 209.00 | 120.10 | -0.98% | -1.82% | -1.79% | -3.78% | -3.03% | -1.79% | 4.88% | -0.62% | -4.14% |
| DJML | 2023/11/07 | 2.92 | Sideways | [92mBullish | 162.65 | 209.00 | 120.10 | -2.37% | -2.34% | -0.98% | -2.24% | -1.63% | -6.18% | -6.27% | -7.72% | -7.01% |
| DJML | 2023/12/01 | 4.18 | Sideways | BearCross-50MA | 150.40 | 209.00 | 120.10 | -0.43% | -2.13% | -1.20% | -0.47% | 3.62% | 3.42% | 0.90% | | |
| DJML | 2023/07/04 | 2.90 | Weak Down | 50MA-Resist | 153.20 | 209.00 | 120.10 | -3.07% | -3.82% | -4.08% | -3.75% | -2.68% | -3.82% | 0.07% | 7.25% | 0.23% |
| DJML | 2023/11/29 | 12.84 | Sideways | BearCross-50MA | 147.95 | 209.00 | 120.10 | 3.04% | 1.66% | 1.22% | -0.51% | 0.44% | 5.14% | 1.93% | | |
| DJML | 2023/09/01 | 3.45 | Sideways | [92m50MA-Support | 153.90 | 209.00 | 120.10 | -2.11% | 0.23% | 0.32% | 1.56% | -0.06% | -2.31% | -5.10% | -1.43% | -0.68% |
| DJML | 2023/11/06 | 4.17 | Sideways | [92m50MA-Support | 158.15 | 209.00 | 120.10 | 2.85% | 0.41% | 0.44% | 1.83% | 0.54% | -3.32% | -6.45% | -1.45% | -4.65% |
| DIXON | 2023/12/12 | 4.64 | [92mStrong Up | [92mBullish | 6356.50 | 6400.00 | 2553.00 | -1.04% | -0.76% | -0.62% | -1.34% | 0.15% | 1.69% | | | |
| DIXON | 2023/08/04 | 5.76 | Strong Down | [92mBullish | 4616.25 | 4816.85 | 2553.00 | 1.61% | 5.28% | 6.18% | 4.00% | 3.56% | 6.01% | 7.16% | 8.27% | 6.59% |
| DIXON | 2023/08/03 | 4.97 | Strong Down | [92mBullCross-50MA | 4443.35 | 4730.00 | 2553.00 | 3.89% | 5.56% | 9.37% | 10.31% | 8.05% | 6.63% | 9.37% | 15.40% | 13.86% |
| DIXON | 2023/08/07 | 2.52 | Sideways | [92mBullish | 4690.35 | 4816.85 | 2553.00 | 3.61% | 4.50% | 2.36% | 1.92% | -0.83% | 6.50% | 4.83% | 8.41% | 3.99% |
| DIXON | 2023/09/27 | 3.10 | [92mStrong Up | [92mBullish | 5285.35 | 5299.80 | 2553.00 | -1.27% | 0.07% | 0.23% | -1.30% | -2.60% | 0.09% | 4.10% | -3.48% | -0.20% |
| DIXON | 2023/10/27 | 2.64 | [92mStrong Up | [92mBullish | 5374.75 | 5607.10 | 2553.00 | -5.04% | -5.08% | -3.60% | -0.83% | -1.87% | -1.86% | 1.29% | 2.53% | 18.27% |
| DIXON | 2023/08/08 | 2.98 | [92mStrong Up | [92mBullish | 4859.80 | 4925.00 | 2553.00 | 0.85% | -1.21% | -1.63% | -4.29% | -2.20% | 2.82% | 2.02% | 5.38% | -0.21% |
| DIXON | 2023/07/24 | 2.65 | Strong Down | BearCross-50MA | 4014.85 | 4730.00 | 2553.00 | 2.44% | 1.80% | 0.89% | 1.21% | 2.67% | 16.83% | 15.85% | 23.22% | 27.71% |
| DIXON | 2023/09/26 | 2.78 | [92mStrong Up | [92mBullish | 5098.15 | 5224.95 | 2553.00 | 3.67% | 2.36% | 3.75% | 3.91% | 2.32% | 3.07% | 7.40% | 0.11% | 4.07% |
| DIXON | 2023/12/11 | 3.36 | [92mStrong Up | [92mBullish | 6372.65 | 6186.15 | 2553.00 | -0.25% | -1.29% | -1.01% | -0.87% | -1.59% | 1.31% | | | |
| DIXON | 2023/12/01 | 5.41 | [92mStrong Up | [92mBullish | 5951.65 | 5607.10 | 2553.00 | 0.85% | 1.33% | 0.48% | 0.62% | 0.22% | 6.14% | 8.85% | | |
| DIVISLAB | 2023/07/05 | 3.27 | [92mStrong Up | [92mBullish | 3747.95 | 3775.00 | 2730.00 | -0.30% | -2.12% | -2.88% | -2.84% | -3.05% | -2.93% | -1.80% | -0.07% | -2.49% |
| DIVISLAB | 2023/11/06 | 4.61 | Strong Down | [92mBullCross-200MA | 3506.70 | 3934.70 | 2730.00 | -0.72% | -0.45% | -0.23% | -0.38% | 0.09% | 6.13% | 6.36% | 4.99% | 3.23% |
| DIVISLAB | 2023/11/07 | 2.95 | Strong Down | [92m200MA-Support | 3481.40 | 3934.70 | 2730.00 | 0.27% | 0.49% | 0.34% | 0.82% | 1.59% | 6.33% | 8.83% | 5.43% | 4.35% |
| DIVISLAB | 2023/08/07 | 2.61 | [92mStrong Up | [92mBullish | 3910.55 | 3920.00 | 2730.00 | -1.64% | -4.42% | -4.22% | -5.92% | -4.60% | -6.58% | -6.48% | -5.54% | -3.35% |
| DIVGIITTS | 2023/11/21 | 2.97 | Sideways | [92mBullish | 1129.80 | 1150.00 | 560.00 | -3.84% | -4.93% | -4.50% | -6.54% | -6.84% | -11.82% | -12.06% | -11.97% | |
| DIVGIITTS | 2023/10/18 | 9.02 | [92mStrong Up | [92mBullish | 1078.10 | 1150.00 | 560.00 | 1.68% | 0.87% | -1.37% | -3.67% | -1.56% | -1.63% | -1.96% | 4.80% | -7.04% |
| DIVGIITTS | 2023/12/18 | 2.50 | Strong Down | 50MA-Resist | 1033.55 | 1150.00 | 560.00 | -0.62% | -4.24% | -2.12% | -3.77% | -4.03% | | | | |
| DIVGIITTS | 2023/08/10 | 3.37 | Weak Down | Neutral | 797.20 | 1001.95 | 560.00 | 11.68% | 10.73% | 10.94% | 16.23% | 14.51% | 12.39% | 17.67% | 17.63% | 19.06% |
| DIVGIITTS | 2023/08/11 | 4.44 | Weak Down | [92mBullCross-50MA | 890.30 | 1001.95 | 560.00 | -0.85% | -0.66% | 4.08% | 2.53% | 0.31% | -0.62% | 4.71% | 6.17% | 17.82% |
| DIVGIITTS | 2023/08/09 | 3.76 | Weak Down | BearCross-50MA | 839.85 | 1001.95 | 560.00 | -5.08% | 6.01% | 5.10% | 5.30% | 10.33% | 8.02% | 9.22% | 17.43% | 11.44% |
| DIVGIITTS | 2023/09/26 | 8.59 | [92mStrong Up | [92mBullish | 1048.95 | 1096.40 | 560.00 | -0.16% | -1.51% | -0.73% | -1.00% | -3.38% | -0.82% | 2.78% | 1.65% | 0.77% |
| DISHTV | 2023/09/05 | 4.09 | Sideways | [92mBullCross-50MA | 21.30 | 24.40 | 12.40 | 0.23% | 3.05% | -2.11% | -0.47% | -10.33% | -10.80% | -12.44% | -18.78% | -15.96% |
| DISHTV | 2023/07/05 | 3.73 | Sideways | [92mBullish | 17.60 | 24.40 | 12.40 | -0.85% | 2.56% | 3.41% | 3.41% | 5.97% | 5.68% | 0.57% | -0.85% | 7.95% |
| DISHTV | 2023/08/09 | 2.86 | Sideways | [92mBullish | 19.45 | 24.40 | 12.40 | 4.11% | 0.26% | -2.83% | -1.03% | -2.31% | -2.31% | -5.91% | 9.00% | -5.40% |
| DISHTV | 2023/09/06 | 2.68 | Sideways | [92mBullish | 21.35 | 24.40 | 12.40 | 2.81% | -2.34% | -0.70% | -10.54% | -7.96% | -12.41% | -13.82% | -18.03% | -17.80% |
| DISHTV | 2023/11/06 | 2.84 | Sideways | 50MA-Resist | 18.25 | 24.40 | 12.40 | -1.92% | -0.27% | -2.47% | -2.19% | -2.47% | 4.11% | 7.67% | 6.03% | 3.01% |
| DISHTV | 2023/08/10 | 3.78 | Sideways | [92mBullish | 20.25 | 24.40 | 12.40 | -3.70% | -6.67% | -4.94% | -6.17% | -7.16% | -7.16% | -10.62% | -5.68% | -10.12% |
| DIL | 2023/07/21 | 2.57 | Sideways | Neutral | 14.60 | 25.20 | 11.00 | 2.40% | 1.03% | -8.90% | -9.59% | -9.59% | -20.89% | -21.23% | -21.92% | -30.82% |
| DIL | 2023/07/25 | 4.56 | Sideways | Neutral | 14.75 | 25.20 | 11.00 | -9.83% | -10.51% | -10.51% | -11.53% | -20.34% | -19.32% | -22.71% | -26.78% | -33.56% |
| DIL | 2023/07/24 | 2.91 | Sideways | Neutral | 14.95 | 25.20 | 11.00 | -1.34% | -11.04% | -11.71% | -11.71% | -12.71% | -23.75% | -22.41% | -27.42% | -32.11% |
| DIL | 2023/08/03 | 3.56 | Sideways | Neutral | 11.20 | 25.20 | 10.65 | 3.13% | 1.79% | 6.25% | 5.80% | 2.23% | 2.68% | -3.57% | -9.38% | -9.82% |
| DIL | 2023/08/02 | 3.33 | Sideways | Neutral | 11.20 | 25.20 | 11.00 | 0.00% | 3.13% | 1.79% | 6.25% | 5.80% | 5.80% | -3.12% | -9.82% | -9.82% |
| DIL | 2023/07/27 | 3.50 | Sideways | Neutral | 13.20 | 25.20 | 11.00 | 0.00% | -1.14% | -10.98% | -15.15% | -15.15% | -13.26% | -12.88% | -18.18% | -21.97% |
| DIL | 2023/10/27 | 4.02 | Sideways | Bearish | 9.80 | 25.20 | 9.00 | -3.06% | -1.53% | -2.04% | -4.08% | -3.06% | -3.06% | -8.16% | -14.80% | 11.22% |
| DIGJAMLMTD | 2023/09/08 | 2.56 | Sideways | [92mBullish | 101.60 | 132.00 | 78.40 | -4.97% | -9.69% | -14.17% | -18.45% | -21.36% | -16.98% | -17.77% | -24.85% | -23.87% |
| DIGJAMLMTD | 2023/08/11 | 5.47 | Sideways | Neutral | 80.90 | 132.00 | 78.40 | 0.12% | 1.36% | 0.68% | -0.43% | 0.37% | 0.62% | 11.80% | 7.79% | 2.97% |
| DIGISPICE | 2023/08/03 | 8.93 | Sideways | [92m50MA-Support | 25.10 | 29.60 | 17.75 | 16.33% | 9.76% | 9.56% | 20.52% | 17.53% | 55.78% | 62.75% | 50.20% | 38.65% |
| DIGISPICE | 2023/08/04 | 8.73 | Sideways | [92mBullish | 29.20 | 29.70 | 17.75 | -5.65% | -5.82% | 3.60% | 1.03% | 6.85% | 40.58% | 32.88% | 25.51% | 17.47% |
| DIGISPICE | 2023/11/09 | 5.18 | Sideways | BearCross-50MA | 31.60 | 47.50 | 17.75 | -4.43% | -2.22% | -4.27% | -3.80% | -3.01% | -5.85% | -6.49% | -7.12% | -9.34% |
| DIGISPICE | 2023/11/01 | 2.53 | Sideways | Neutral | 26.95 | 47.50 | 17.75 | 1.86% | 6.86% | 12.06% | 17.63% | 23.38% | 12.80% | 11.87% | 7.24% | 7.98% |
| DICIND | 2023/08/07 | 3.23 | [92mWeak Up | [92mBullish | 453.10 | 499.35 | 363.00 | -0.78% | -0.66% | -1.26% | -1.08% | -2.80% | -1.59% | 2.06% | 1.89% | -1.42% |
| DICIND | 2023/07/11 | 2.84 | [92mStrong Up | [92mBullish | 464.55 | 475.00 | 363.00 | -0.23% | -1.81% | -2.01% | -1.12% | -2.55% | -2.00% | 1.85% | -3.69% | -2.01% |
| DICIND | 2023/08/02 | 4.31 | [92mWeak Up | [92mBullish | 485.00 | 499.35 | 363.00 | 0.02% | 0.04% | -6.58% | -7.31% | -7.20% | -8.25% | -7.01% | -2.76% | -9.34% |
| DICIND | 2023/09/12 | 4.06 | Sideways | BearCross-50MA | 432.65 | 499.35 | 363.00 | 1.53% | 1.63% | 1.61% | 4.32% | 3.24% | 2.36% | 1.05% | -0.62% | -2.21% |
| DIAMONDYD | 2023/09/05 | 11.35 | [92mStrong Up | [92mBullish | 907.55 | 1008.80 | 661.35 | 1.43% | 2.50% | 3.64% | 3.62% | 0.56% | -2.17% | -6.57% | -5.94% | -3.81% |
| DIAMONDYD | 2023/07/11 | 5.33 | Weak Down | 50MA-Resist | 784.60 | 1008.80 | 661.35 | 1.78% | 2.06% | 3.46% | 7.04% | 6.14% | 6.83% | 8.90% | 15.54% | 12.61% |
| DIAMONDYD | 2023/08/03 | 6.88 | [92mStrong Up | [92mBullish | 913.55 | 1008.80 | 661.35 | -3.02% | -4.78% | -3.30% | 1.60% | -0.77% | -3.44% | -0.89% | -0.66% | -2.84% |
| DIAMONDYD | 2023/11/03 | 5.65 | Weak Down | BearCross-50MA | 865.10 | 1008.80 | 661.35 | -3.05% | -4.40% | -5.15% | -7.55% | -6.94% | 13.13% | 16.82% | 24.02% | 15.18% |
| DIAMONDYD | 2023/09/11 | 3.32 | [92mStrong Up | [92mBullish | 940.40 | 1008.80 | 661.35 | -2.95% | -5.23% | -4.66% | -5.61% | -4.98% | -6.89% | -10.81% | -7.32% | -13.71% |
| DIAMINESQ | 2023/12/20 | 6.34 | [92mStrong Up | [92mBullish | 548.15 | 577.00 | 446.10 | 2.10% | 0.28% | 4.02% | 3.67% | | | | | |
| DIAMINESQ | 2023/12/19 | 4.76 | [92mWeak Up | [92m50MA-Support | 516.40 | 569.00 | 446.10 | 6.15% | 8.38% | 6.45% | 10.42% | 10.04% | | | | |
| DIAMINESQ | 2023/10/23 | 2.55 | Weak Down | Unknown | 489.65 | 545.00 | 481.10 | -3.00% | -0.70% | -1.52% | -0.15% | 1.35% | -1.78% | -5.12% | 8.26% | 4.70% |
| DIAMINESQ | 2023/11/22 | 5.33 | Weak Down | Unknown | 518.95 | 545.00 | 446.10 | 0.66% | 2.15% | 1.13% | 0.75% | 0.30% | -1.21% | -6.57% | 9.88% | |
| DIAMINESQ | 2023/11/07 | 5.96 | Weak Down | Unknown | 480.95 | 545.00 | 456.10 | -1.84% | -3.09% | -1.33% | -3.30% | -3.40% | 7.90% | 8.22% | 3.07% | 16.36% |
| DHUNINV | 2023/11/22 | 9.59 | [92mStrong Up | [92mBullish | 1321.70 | 1216.70 | 555.00 | -0.53% | -3.05% | -6.18% | -6.63% | -9.61% | -6.74% | -5.69% | -9.43% | |
| DHUNINV | 2023/10/16 | 7.11 | [92mStrong Up | [92mBullish | 819.80 | 841.45 | 555.00 | 3.09% | 3.95% | 2.19% | 22.63% | 7.76% | 9.40% | 7.04% | 19.85% | 45.72% |
| DHUNINV | 2023/07/12 | 3.27 | [92mWeak Up | [92mBullish | 729.90 | 841.45 | 555.00 | -2.11% | 0.19% | -0.68% | -2.42% | -2.27% | -2.27% | -2.71% | -4.11% | -2.82% |
| DHUNINV | 2023/10/23 | 3.94 | [92mStrong Up | [92mBullish | 883.45 | 1023.55 | 555.00 | 2.15% | -3.10% | 4.02% | 3.66% | 1.52% | -0.67% | 8.27% | 45.05% | 39.53% |
| DHUNINV | 2023/09/11 | 3.70 | [92mWeak Up | [92mBullish | 752.05 | 841.45 | 555.00 | -2.03% | -1.14% | -2.01% | -0.05% | -1.00% | -0.29% | 1.22% | -0.61% | 13.84% |
| DHUNINV | 2023/10/20 | 11.06 | [92mStrong Up | [92mBullish | 1005.30 | 1005.30 | 555.00 | -12.12% | -10.24% | -14.84% | -8.59% | -8.90% | -13.31% | -6.17% | 30.78% | 23.00% |
| DHUNINV | 2023/10/18 | 4.17 | [92mStrong Up | [92mBullish | 852.15 | 898.85 | 555.00 | -1.69% | 17.97% | 3.67% | 5.90% | 0.46% | 1.54% | 7.93% | 42.78% | 53.82% |
| DHUNINV | 2023/08/01 | 5.42 | Sideways | [92m50MA-Support | 705.40 | 841.45 | 555.00 | 0.67% | 0.60% | -0.35% | 0.13% | 0.55% | -1.25% | -1.76% | -0.28% | 5.40% |
| DHUNINV | 2023/11/21 | 9.63 | [92mStrong Up | [92mBullish | 1216.70 | 1023.80 | 555.00 | 8.63% | 8.06% | 5.32% | 1.92% | 1.43% | 1.63% | 1.02% | -1.36% | |
| DHUNINV | 2023/10/17 | 4.79 | [92mStrong Up | [92mBullish | 845.10 | 860.00 | 555.00 | 0.83% | -0.87% | 18.96% | 4.54% | 6.78% | 5.12% | 10.06% | 19.98% | 56.51% |
| DHRUV | 2023/09/11 | 3.81 | Sideways | Bearish | 60.90 | 71.40 | 43.10 | -4.43% | 3.37% | 0.99% | -0.57% | -3.28% | -3.53% | -3.45% | -1.89% | -3.94% |
| DHRUV | 2023/08/01 | 3.57 | Sideways | [92mBullCross-50MA | 50.90 | 71.40 | 43.10 | -1.96% | -2.36% | -0.20% | -0.88% | 0.00% | -2.16% | -0.39% | 8.06% | 23.67% |
| DHRUV | 2023/10/25 | 3.39 | Sideways | [92m50MA-Support | 58.55 | 71.40 | 43.10 | -0.09% | -0.51% | 4.18% | 3.76% | 3.84% | 2.48% | 3.50% | 2.82% | 3.59% |
| DHRUV | 2023/09/13 | 4.13 | Sideways | Bearish | 62.95 | 71.40 | 43.10 | -2.30% | -3.81% | -6.43% | -7.23% | -3.26% | -7.07% | -5.88% | -5.80% | -3.10% |
| DHRUV | 2023/08/07 | 3.41 | Sideways | [92m50MA-Support | 50.45 | 71.40 | 43.10 | 0.89% | 0.79% | 3.27% | 2.18% | -0.89% | 1.19% | 9.51% | 11.60% | 15.76% |
| DHRUV | 2023/10/20 | 5.03 | Sideways | [92mBullish | 64.10 | 71.40 | 43.10 | -5.23% | -8.66% | -8.74% | -9.13% | -4.84% | -5.69% | -4.91% | -8.11% | -6.16% |
| DHRUV | 2023/09/14 | 2.73 | Sideways | Bearish | 61.50 | 71.40 | 43.10 | -1.54% | -4.23% | -5.04% | -0.98% | -5.20% | -3.33% | -5.28% | -2.44% | -1.22% |
| DHARMAJ | 2023/10/09 | 4.65 | Sideways | [92mBullish | 232.80 | 279.00 | 137.00 | 1.95% | 1.50% | 0.84% | 1.95% | 3.46% | 3.31% | 9.92% | 4.94% | 2.86% |
| DHARMAJ | 2023/10/06 | 5.54 | Sideways | [92m50MA-Support | 229.45 | 279.00 | 137.00 | 1.46% | 3.44% | 2.99% | 2.31% | 3.44% | 11.14% | 14.06% | 7.52% | 5.01% |
| DHARMAJ | 2023/08/01 | 15.77 | Sideways | [92mBullish | 195.85 | 279.00 | 137.00 | 0.43% | 0.94% | 0.69% | -1.48% | 2.30% | 11.56% | 6.77% | 10.80% | 7.81% |
| DHARMAJ | 2023/12/11 | 3.26 | Sideways | [92mBullish | 271.25 | 287.85 | 137.00 | -2.64% | -5.25% | -2.99% | -0.31% | 0.29% | -2.95% | | | |
| DHARMAJ | 2023/08/02 | 2.99 | Sideways | [92mBullish | 196.70 | 279.00 | 137.00 | 0.51% | 0.25% | -1.91% | 1.86% | 9.35% | 8.72% | 5.62% | 13.42% | 9.94% |
| DHARMAJ | 2023/11/28 | 4.19 | Sideways | [92mBullish | 268.10 | 279.00 | 137.00 | -1.68% | -1.04% | -2.97% | -2.69% | -5.15% | -1.49% | 0.73% | | |
| DHARMAJ | 2023/11/06 | 2.88 | [92mWeak Up | [92mBullish | 253.60 | 279.00 | 137.00 | -0.97% | -2.72% | -3.67% | -3.35% | -3.06% | -4.99% | 3.94% | 3.67% | -0.39% |
| DHARMAJ | 2023/08/09 | 3.89 | [92mWeak Up | [92mBullish | 215.10 | 279.00 | 137.00 | 1.84% | 2.16% | -1.23% | 1.58% | -0.58% | -3.42% | -0.58% | 3.30% | 1.70% |
| DHARMAJ | 2023/10/27 | 2.78 | [92mWeak Up | [92mBullish | 257.10 | 279.00 | 137.00 | 1.79% | -0.47% | -1.28% | -0.89% | -1.50% | -4.67% | -8.15% | 3.19% | 2.72% |
| DHANUKA | 2023/08/02 | 2.70 | Weak Down | 50MA-Resist | 745.65 | 818.00 | 605.10 | 1.37% | 3.08% | 2.21% | 3.19% | 2.68% | 4.97% | 6.07% | 4.83% | 15.40% |
| DHANUKA | 2023/11/07 | 12.97 | Sideways | [92mBullCross-50MA | 874.15 | 909.95 | 605.10 | -3.52% | -4.75% | -5.07% | -1.90% | 1.18% | 2.36% | 8.06% | 11.47% | 16.74% |
| DHANUKA | 2023/09/07 | 4.37 | [92mStrong Up | [92m50MA-Support | 824.15 | 839.20 | 605.10 | 2.01% | 6.47% | 2.22% | 5.95% | 4.41% | 3.79% | 2.12% | 2.49% | -0.52% |
| DHANUKA | 2023/11/08 | 3.57 | Sideways | [92m50MA-Support | 843.40 | 909.95 | 605.10 | -1.28% | -1.61% | 1.67% | 4.87% | 3.24% | 5.51% | 13.30% | 16.85% | 24.14% |
| DHANUKA | 2023/09/11 | 4.37 | [92mStrong Up | [92mBullish | 877.45 | 889.50 | 605.10 | -3.99% | -0.49% | -1.93% | -3.62% | -3.36% | -2.80% | -3.56% | -4.35% | -7.40% |
| DHANUKA | 2023/09/08 | 2.90 | [92mStrong Up | [92mBullish | 840.75 | 848.00 | 605.10 | 4.37% | 0.20% | 3.85% | 2.35% | 0.59% | 1.59% | 1.80% | -0.39% | -3.16% |
| DHANI | 2023/07/21 | 4.61 | Sideways | [92mBullCross-50MA | 35.10 | 56.45 | 23.60 | 11.68% | 14.39% | 8.26% | 6.27% | 9.83% | 21.23% | 27.21% | 16.67% | 31.91% |
| DHANI | 2023/09/11 | 3.55 | Sideways | [92mBullish | 46.20 | 56.45 | 23.60 | -4.98% | -7.68% | -8.01% | -9.96% | -12.66% | -9.74% | -11.58% | -6.49% | -17.86% |
| DHANI | 2023/08/07 | 2.56 | Sideways | [92mBullish | 47.65 | 56.45 | 23.60 | -3.15% | 1.47% | -1.57% | -6.30% | -6.30% | -12.38% | -4.20% | -6.19% | -11.12% |
| DHANI | 2023/07/20 | 3.23 | Sideways | 50MA-Resist | 33.25 | 56.45 | 23.60 | 5.56% | 17.89% | 20.75% | 14.29% | 12.18% | 26.32% | 41.05% | 25.56% | 41.95% |
| DHANI | 2023/07/24 | 7.52 | Sideways | [92mBullish | 39.20 | 56.45 | 23.60 | 2.42% | -3.06% | -4.85% | -1.66% | -3.95% | 21.56% | 13.90% | 4.97% | 15.05% |
| DHANI | 2023/07/17 | 3.65 | Sideways | Neutral | 32.25 | 56.45 | 23.60 | -0.62% | 0.62% | 3.10% | 8.84% | 21.55% | 16.74% | 47.75% | 32.09% | 41.55% |
| DHANI | 2023/07/25 | 4.37 | Sideways | [92mBullish | 40.15 | 56.45 | 23.60 | -5.35% | -7.10% | -3.99% | -6.23% | 0.87% | 14.94% | 9.09% | 3.24% | 10.83% |
| DHANBANK | 2023/07/04 | 3.29 | Sideways | [92mBullish | 18.25 | 26.40 | 13.50 | 2.74% | 2.47% | 3.84% | 5.21% | 4.38% | 13.70% | 13.42% | 14.79% | 29.59% |
| DHANBANK | 2023/07/12 | 5.80 | Sideways | [92mBullish | 22.05 | 26.40 | 13.50 | -5.90% | -3.17% | -4.31% | -5.90% | -4.54% | -5.22% | -5.44% | -0.45% | 9.98% |
| DHANBANK | 2023/12/04 | 2.50 | Sideways | [92mBullCross-50MA | 29.95 | 34.10 | 13.50 | -0.67% | -1.17% | -1.00% | -2.00% | -1.00% | 5.01% | -1.67% | | |
| DHANBANK | 2023/07/13 | 2.54 | Sideways | [92mBullish | 20.75 | 26.40 | 13.50 | 2.89% | 1.69% | 0.00% | 1.45% | 1.45% | 1.20% | 0.96% | 10.36% | 16.14% |
| DHANBANK | 2023/09/18 | 9.53 | Sideways | [92mBullish | 30.55 | 33.80 | 13.50 | -3.11% | -5.07% | -5.40% | -7.20% | -8.02% | 7.36% | -1.80% | -2.78% | -5.89% |
| DHANBANK | 2023/09/15 | 7.76 | Sideways | [92mBullish | 29.25 | 29.25 | 13.50 | 4.44% | 1.20% | -0.85% | -1.20% | -3.08% | 10.09% | 3.93% | 1.71% | -4.10% |
| DHANBANK | 2023/07/31 | 3.31 | Sideways | [92mBullish | 22.30 | 26.40 | 13.50 | -3.14% | -6.50% | -6.05% | -5.38% | -5.61% | 2.69% | 6.50% | 7.40% | 2.69% |
| DHANBANK | 2023/12/12 | 5.24 | Sideways | [92m50MA-Support | 30.60 | 34.10 | 13.50 | 2.12% | 3.10% | 3.92% | 2.78% | 1.96% | -3.59% | | | |
| DHANBANK | 2023/07/03 | 4.76 | Sideways | [92mBullish | 17.90 | 26.40 | 13.50 | 1.96% | 4.75% | 4.47% | 5.87% | 7.26% | 17.88% | 20.95% | 16.48% | 27.93% |
| DHANBANK | 2023/11/13 | 3.04 | Sideways | [92mBullish | 30.70 | 34.10 | 13.50 | -1.30% | -2.77% | -4.07% | -3.42% | -5.86% | -6.84% | -3.58% | 3.58% | |
| DHAMPURSUG | 2023/09/14 | 7.24 | [92mWeak Up | [92mBullish | 309.95 | 319.65 | 202.25 | 0.90% | 2.45% | -0.94% | -1.69% | -2.74% | -1.58% | -5.13% | -5.44% | -14.45% |
| DHAMPURSUG | 2023/09/04 | 3.70 | Weak Down | [92mBullCross-50MA | 271.45 | 295.50 | 202.25 | -1.18% | 5.47% | 4.59% | 3.87% | 5.19% | 16.98% | 12.76% | 11.22% | 7.98% |
| DHAMPURSUG | 2023/07/24 | 3.21 | Sideways | [92mBullish | 289.25 | 295.50 | 202.25 | -2.14% | -2.77% | -3.99% | -5.43% | -4.58% | -2.35% | -9.99% | -9.42% | -7.26% |
| DHAMPURSUG | 2023/09/06 | 5.97 | Sideways | [92m50MA-Support | 286.30 | 295.50 | 202.25 | -0.84% | -1.52% | -0.26% | -5.29% | -1.87% | 6.43% | 6.18% | 3.96% | 0.47% |
| DGCONTENT | 2023/10/16 | 2.74 | Sideways | [92m50MA-Support | 20.15 | 22.95 | 11.70 | 3.47% | 3.23% | 3.72% | 6.95% | 1.74% | 0.74% | -0.99% | 4.22% | -0.74% |
| DGCONTENT | 2023/08/14 | 5.43 | Sideways | [92m50MA-Support | 16.95 | 22.95 | 11.70 | 3.24% | 5.31% | 8.26% | 10.32% | 11.50% | 27.14% | 16.22% | 26.25% | 17.40% |
| DGCONTENT | 2023/08/02 | 4.83 | Sideways | BearCross-50MA | 16.00 | 22.95 | 11.70 | -5.00% | -3.44% | -3.75% | -3.44% | 0.00% | 11.56% | 23.44% | 20.31% | 33.75% |
| DGCONTENT | 2023/09/01 | 5.57 | Sideways | [92mBullish | 19.55 | 22.95 | 11.70 | -1.53% | 0.77% | -1.02% | 3.32% | 8.44% | 6.14% | 1.53% | 3.58% | 6.65% |
| DGCONTENT | 2023/08/28 | 2.83 | Sideways | [92mBullish | 20.55 | 22.95 | 11.70 | 4.87% | 3.65% | -1.46% | -4.87% | -6.33% | -0.49% | -2.19% | 0.97% | -3.16% |
| DGCONTENT | 2023/07/31 | 3.37 | Sideways | Neutral | 15.75 | 22.95 | 11.70 | 2.22% | 1.59% | -3.49% | -1.90% | -2.22% | 7.62% | 20.00% | 28.57% | 27.62% |
| DGCONTENT | 2023/08/29 | 2.75 | Sideways | [92mBullish | 21.55 | 22.95 | 11.70 | -1.16% | -6.03% | -9.28% | -10.67% | -8.58% | -6.73% | -7.19% | -3.25% | -6.73% |
| DGCONTENT | 2023/07/25 | 5.71 | Sideways | [92m50MA-Support | 16.60 | 22.95 | 11.70 | -4.82% | -4.52% | -8.43% | -5.12% | -3.01% | -6.93% | 5.42% | 23.19% | 16.57% |
| DEVYANI | 2023/09/05 | 8.92 | Sideways | [92mBullish | 215.55 | 218.30 | 133.95 | -1.58% | 4.15% | 3.20% | 4.24% | -3.99% | -2.88% | -3.39% | 0.58% | -7.93% |
| DEVYANI | 2023/09/07 | 4.49 | [92mWeak Up | [92mBullish | 224.50 | 225.50 | 133.95 | -0.91% | 0.09% | -7.82% | -6.15% | -5.95% | -7.04% | -4.52% | -3.92% | -15.68% |
| DEVYANI | 2023/07/26 | 3.74 | Sideways | [92mBullish | 195.15 | 204.80 | 133.95 | -0.56% | 0.90% | -1.08% | -0.61% | -0.61% | -0.79% | 2.36% | -1.00% | 15.04% |
| DEVYANI | 2023/11/07 | 3.65 | Weak Down | Neutral | 187.40 | 227.50 | 133.95 | -1.65% | -3.90% | -2.48% | -2.53% | -2.75% | -3.98% | -6.43% | -0.88% | 1.73% |
| DEVYANI | 2023/07/19 | 4.04 | Sideways | [92mBullish | 199.90 | 201.75 | 133.95 | -2.23% | -0.93% | -2.20% | -0.58% | -2.38% | -2.98% | -3.15% | -2.53% | -2.13% |
| DEVIT | 2023/08/21 | 3.50 | Sideways | 50MA-Resist | 131.80 | 163.95 | 81.00 | -1.10% | -1.37% | -2.92% | -2.16% | -2.73% | -1.14% | 4.32% | 13.47% | 2.92% |
| DEVIT | 2023/07/26 | 3.01 | Weak Down | Neutral | 126.60 | 163.95 | 81.00 | 1.97% | 1.90% | -0.20% | 0.95% | 0.20% | 2.69% | 1.11% | 1.26% | 8.37% |
| DEVIT | 2023/08/16 | 3.49 | Sideways | Neutral | 128.15 | 163.95 | 81.00 | -0.12% | 0.70% | 2.85% | 1.72% | 1.44% | 1.33% | 6.44% | 6.48% | 6.55% |
| DEVIT | 2023/08/17 | 3.50 | Sideways | Neutral | 128.00 | 163.95 | 81.00 | 0.82% | 2.97% | 1.84% | 1.56% | -0.04% | 0.47% | 7.19% | 6.02% | 5.47% |
| DEVIT | 2023/10/13 | 5.49 | Sideways | [92mBullish | 145.85 | 163.95 | 81.00 | -0.89% | -0.65% | -1.37% | -2.64% | -4.11% | -6.38% | -7.68% | -5.86% | -11.42% |
| DEVIT | 2023/10/12 | 3.95 | Sideways | [92m50MA-Support | 135.75 | 163.95 | 81.00 | 7.44% | 6.48% | 6.74% | 5.97% | 4.60% | 2.28% | -1.69% | 2.03% | -3.79% |
| DEVIT | 2023/09/22 | 3.50 | [92mWeak Up | [92mBullish | 145.50 | 163.95 | 81.00 | -1.41% | -1.58% | -1.37% | -6.15% | -7.22% | -8.04% | -0.65% | -5.12% | -6.98% |
| DENORA | 2023/10/19 | 5.45 | Strong Down | [92mBullCross-50MA | 1647.30 | 2336.95 | 586.10 | -1.42% | -8.60% | -8.94% | -11.14% | -8.03% | 3.46% | 8.23% | 3.74% | -0.76% |
| DENORA | 2023/09/06 | 3.80 | Strong Down | 50MA-Resist | 1774.35 | 2336.95 | 586.10 | 1.30% | -2.08% | -1.70% | -7.70% | -9.11% | -9.86% | -15.61% | -16.09% | -8.48% |
| DENORA | 2023/10/18 | 5.44 | Strong Down | 50MA-Resist | 1526.05 | 2336.95 | 586.10 | 7.95% | 6.41% | -1.34% | -1.70% | -4.08% | 11.48% | 17.19% | 13.71% | 9.66% |
| DENORA | 2023/10/31 | 11.12 | [92mStrong Up | [92mBullish | 1766.40 | 2336.95 | 586.10 | -3.34% | -3.69% | -3.52% | -4.37% | -4.44% | 0.42% | -3.25% | -5.26% | -8.70% |
| DENORA | 2023/07/31 | 3.96 | [92mStrong Up | BearCross-50MA | 1787.00 | 2336.95 | 586.10 | -0.64% | -2.81% | -11.21% | -7.21% | -6.08% | -10.37% | -6.81% | -8.30% | -8.35% |
| DENORA | 2023/10/09 | 2.64 | Strong Down | Neutral | 1486.00 | 2336.95 | 586.10 | 0.19% | 0.00% | 0.01% | -0.41% | -1.28% | 1.32% | 18.87% | 20.35% | 15.00% |
| DENORA | 2023/11/09 | 3.27 | [92mStrong Up | [92mBullish | 1788.45 | 2336.95 | 586.10 | -0.31% | -1.00% | -0.81% | -3.88% | -2.59% | -4.97% | -6.43% | -10.22% | -13.48% |
| DENORA | 2023/07/14 | 3.65 | [92mStrong Up | [92mBullish | 2256.15 | 2323.25 | 586.10 | -1.31% | -0.63% | -1.30% | -3.70% | -6.06% | -7.25% | -26.50% | -29.59% | -25.73% |
| DEN | 2023/09/18 | 5.04 | Sideways | [92mBullish | 49.05 | 50.75 | 25.20 | 4.28% | 5.50% | 4.38% | 6.73% | 5.20% | 7.85% | 3.98% | 1.33% | -7.03% |
| DEN | 2023/11/15 | 4.27 | Sideways | [92mBullish | 58.90 | 56.80 | 25.20 | -2.97% | -3.31% | -4.58% | -5.60% | -7.72% | -7.05% | -1.44% | -2.72% | |
| DEN | 2023/07/20 | 2.83 | Sideways | [92mBullish | 36.10 | 40.40 | 25.20 | 0.55% | 3.19% | 6.09% | 10.11% | 11.63% | 13.57% | 21.19% | 19.94% | 20.78% |
| DEN | 2023/09/21 | 3.46 | Sideways | [92mBullish | 51.75 | 54.30 | 25.20 | -1.06% | 1.16% | -0.29% | -3.86% | -3.09% | 1.55% | 1.55% | -14.30% | 5.89% |
| DEN | 2023/12/06 | 3.48 | Sideways | [92mBullish | 57.55 | 59.75 | 25.20 | 0.87% | -2.43% | -0.70% | 1.22% | 0.17% | -8.17% | | | |
| DEN | 2023/07/28 | 2.85 | Sideways | [92mBullish | 42.15 | 42.45 | 25.20 | -0.47% | -1.07% | -3.56% | -2.73% | -2.97% | 2.02% | 0.36% | 0.24% | 5.22% |
| DEN | 2023/09/15 | 4.85 | Sideways | [92mBullish | 47.10 | 47.90 | 25.20 | 4.14% | 8.60% | 9.87% | 8.70% | 11.15% | 12.95% | 7.22% | 6.26% | -3.93% |
| DEN | 2023/09/04 | 3.08 | Sideways | [92mBullish | 45.60 | 46.75 | 25.20 | 0.33% | 3.29% | 1.21% | -1.54% | -2.74% | 7.57% | 13.16% | 15.24% | 6.25% |
| DEN | 2023/11/06 | 3.32 | Sideways | [92mBullish | 54.80 | 55.50 | 25.20 | -0.55% | -1.55% | -1.82% | -0.18% | -1.73% | 1.46% | -0.91% | 2.46% | -3.56% |
| DEN | 2023/09/20 | 3.03 | Sideways | [92mBullish | 51.15 | 52.40 | 25.20 | 1.17% | 0.10% | 2.35% | 0.88% | -2.74% | 5.87% | 5.87% | -11.44% | -1.56% |
| DEN | 2023/07/26 | 4.19 | Sideways | [92mBullish | 39.75 | 40.40 | 25.20 | 1.38% | 6.04% | 5.53% | 4.91% | 2.26% | 9.43% | 5.66% | 7.04% | 16.10% |
| DELTAMAGNT | 2023/08/28 | 4.31 | Sideways | [92mBullCross-50MA | 87.80 | 89.90 | 63.20 | 4.90% | 11.85% | 9.45% | 11.79% | 25.63% | 16.06% | 11.28% | 3.47% | -0.63% |
| DELTAMAGNT | 2023/08/30 | 12.28 | Sideways | [92mBullish | 98.20 | 109.65 | 63.20 | -2.14% | -0.05% | 12.32% | 16.04% | 13.80% | -5.55% | 2.19% | -10.59% | -11.20% |
| DELTAMAGNT | 2023/09/04 | 5.19 | [92mWeak Up | [92mBullish | 110.30 | 112.00 | 63.20 | 3.31% | 1.31% | 0.05% | -4.62% | -7.62% | -11.42% | -17.95% | -20.40% | -20.76% |
| DELTAMAGNT | 2023/08/29 | 6.14 | Sideways | [92mBullish | 92.10 | 93.95 | 63.20 | 6.62% | 4.34% | 6.57% | 19.76% | 23.72% | 5.75% | 10.69% | -2.93% | -4.99% |
| DELTAMAGNT | 2023/09/05 | 2.73 | [92mWeak Up | [92mBullish | 113.95 | 117.80 | 63.20 | -1.93% | -3.16% | -7.68% | -10.57% | -14.52% | -10.53% | -20.97% | -26.20% | -24.09% |
| DELTAMAGNT | 2023/11/08 | 3.95 | Sideways | Neutral | 81.95 | 117.80 | 63.20 | -0.43% | 0.06% | -0.24% | 2.14% | 1.40% | -1.04% | -0.79% | 37.34% | 18.06% |
| DELTAMAGNT | 2023/07/13 | 2.94 | Sideways | [92mBullish | 83.45 | 89.70 | 63.20 | 3.89% | 3.12% | 0.30% | 1.56% | 4.67% | 1.26% | -1.02% | -3.77% | -5.33% |
| DELTAMAGNT | 2023/07/03 | 3.00 | Sideways | [92mBullish | 80.75 | 89.70 | 63.20 | -1.30% | -3.16% | -0.56% | -2.54% | -2.48% | 6.56% | 4.09% | 3.41% | -0.56% |
| DELTACORP | 2023/07/12 | 13.39 | Sideways | Neutral | 189.50 | 257.50 | 173.70 | -5.25% | -2.90% | -3.40% | 0.87% | -0.61% | 3.22% | 4.01% | -3.30% | -4.56% |
| DELTACORP | 2023/07/13 | 5.56 | Sideways | Neutral | 179.55 | 257.50 | 173.70 | 2.48% | 1.95% | 6.46% | 4.90% | 5.57% | 9.33% | 4.62% | 1.53% | -0.19% |
| DELTACORP | 2023/09/25 | 9.48 | Sideways | Bearish | 142.80 | 257.50 | 140.35 | -1.68% | -1.30% | -1.44% | -0.07% | -4.17% | -0.42% | -8.72% | -8.19% | -1.65% |
| DELTACORP | 2023/09/04 | 3.06 | Sideways | Bearish | 186.95 | 257.50 | 173.70 | -0.45% | -1.07% | -1.28% | -0.99% | -1.07% | -5.32% | -24.90% | -26.32% | -30.65% |
| DELTACORP | 2023/09/26 | 5.16 | Sideways | Bearish | 140.40 | 257.50 | 134.70 | 0.39% | 0.25% | 1.64% | -2.53% | -3.28% | 1.82% | -7.66% | -8.55% | -0.75% |
| DELPHIFX | 2023/08/08 | 8.70 | [92mWeak Up | [92mBullish | 414.40 | 473.95 | 264.10 | 1.99% | 1.58% | -4.13% | -8.29% | -6.60% | -6.87% | -8.49% | -6.00% | -1.77% |
| DELPHIFX | 2023/08/07 | 7.19 | [92mWeak Up | [92mBullish | 430.15 | 473.95 | 264.10 | -3.66% | -1.74% | -2.14% | -7.64% | -11.65% | -11.51% | -11.91% | -7.53% | -13.97% |
| DELPHIFX | 2023/09/22 | 13.01 | Sideways | [92mBullish | 428.50 | 473.95 | 264.10 | -7.29% | -9.68% | -8.39% | -11.49% | -10.41% | -15.51% | -12.82% | -24.42% | -22.73% |
| DELHIVERY | 2023/10/11 | 2.89 | Weak Down | [92mBullish | 439.10 | 452.40 | 291.00 | -2.33% | -2.92% | -3.19% | -3.17% | -3.07% | -7.44% | -8.62% | -7.90% | -12.75% |
| DELHIVERY | 2023/08/31 | 3.02 | [92mWeak Up | [92mBullish | 437.50 | 445.00 | 291.00 | 0.15% | 1.93% | 0.58% | -0.64% | 1.35% | -0.57% | -1.66% | -6.29% | -2.83% |
| DEEPINDS | 2023/10/04 | 2.79 | Sideways | [92mBullish | 286.70 | 298.50 | 118.35 | 2.21% | -0.66% | 0.56% | 0.31% | -1.19% | -1.20% | -11.89% | -10.85% | -11.55% |
| DEEPINDS | 2023/07/13 | 4.24 | [92mWeak Up | [92mBullish | 203.05 | 219.40 | 118.35 | 5.64% | 9.46% | 5.59% | 6.80% | 5.66% | 5.12% | 14.92% | 30.56% | 25.88% |
| DEEPINDS | 2023/07/14 | 3.26 | [92mWeak Up | [92mBullish | 214.50 | 219.40 | 118.35 | 3.61% | -0.05% | 1.10% | 0.02% | 1.86% | -0.44% | 12.68% | 22.00% | 18.09% |
| DEEPINDS | 2023/07/07 | 6.56 | Sideways | [92mBullish | 196.80 | 198.50 | 118.35 | -0.97% | -3.28% | -0.33% | 3.18% | 8.99% | 11.03% | 8.51% | 30.16% | 37.91% |
| DEEPINDS | 2023/09/06 | 2.56 | [92mWeak Up | [92mBullish | 260.55 | 281.80 | 118.35 | 1.67% | 0.06% | 0.71% | -4.97% | -2.61% | -2.05% | 1.34% | 10.38% | 0.73% |
| DEEPINDS | 2023/12/05 | 9.09 | Sideways | [92m50MA-Support | 272.10 | 298.50 | 118.35 | -0.77% | -1.01% | -1.64% | -2.15% | -5.20% | -7.59% | -8.56% | | |
| DEEPINDS | 2023/07/10 | 3.09 | Sideways | [92mBullish | 194.90 | 204.00 | 118.35 | -2.33% | 0.64% | 4.18% | 10.06% | 14.03% | 13.62% | 13.70% | 26.22% | 42.20% |
| DEEPINDS | 2023/09/25 | 4.07 | Sideways | [92mBullish | 269.35 | 281.80 | 118.35 | -1.73% | -1.15% | -1.97% | -0.74% | 5.03% | 6.78% | 7.30% | -2.21% | -4.40% |
| DEEPENR | 2023/08/30 | 5.30 | [92mWeak Up | [92mBullish | 150.00 | 154.45 | 86.00 | 1.33% | 3.33% | 3.40% | 1.33% | 0.00% | 4.07% | 0.00% | 2.00% | 14.47% |
| DEEPENR | 2023/10/11 | 3.15 | Sideways | [92mBullish | 165.85 | 169.00 | 86.00 | 2.74% | 3.53% | 0.12% | 1.27% | -0.84% | -11.76% | -9.35% | -15.77% | 2.17% |
| DEEPENR | 2023/11/07 | 3.24 | Sideways | 50MA-Resist | 148.60 | 174.40 | 86.00 | -1.55% | -5.42% | -6.83% | -5.99% | -1.31% | 10.83% | 9.32% | 14.30% | 24.46% |
| DEEPENR | 2023/08/23 | 3.28 | Sideways | 50MA-Resist | 123.30 | 154.45 | 86.00 | 4.99% | 10.22% | 15.69% | 21.45% | 21.65% | 21.65% | 26.60% | 18.94% | 26.56% |
| DEEPENR | 2023/10/12 | 4.80 | Sideways | [92mBullish | 170.40 | 174.00 | 86.00 | 0.76% | -2.55% | -1.44% | -3.49% | -2.82% | -11.97% | -11.91% | -13.94% | -2.44% |
| DEEPENR | 2023/10/10 | 2.89 | Sideways | [92mBullish | 165.35 | 166.40 | 86.00 | 0.30% | 3.05% | 3.84% | 0.42% | 1.57% | -10.92% | -9.28% | -16.27% | -1.39% |
| DEEPENR | 2023/12/18 | 7.03 | [92mWeak Up | [92mBullish | 185.15 | 188.10 | 86.00 | -0.30% | -6.86% | -0.11% | -0.16% | 6.78% | | | | |
| DEEPENR | 2023/08/24 | 4.36 | Sideways | [92m50MA-Support | 129.45 | 154.45 | 86.00 | 4.98% | 10.20% | 15.68% | 15.87% | 17.42% | 18.19% | 20.51% | 15.53% | 23.56% |
| DEEPENR | 2023/12/15 | 3.79 | [92mWeak Up | [92mBullish | 187.00 | 179.85 | 86.00 | -0.99% | -1.28% | -7.78% | -1.10% | -1.15% | | | | |
| DEEPAKNTR | 2023/11/08 | 3.80 | Weak Down | [92m50MA-Support | 2141.30 | 2372.70 | 1730.00 | -3.03% | -1.37% | -1.31% | -1.01% | 0.38% | 3.03% | 3.40% | 4.01% | 11.12% |
| DEEPAKNTR | 2023/08/04 | 3.06 | Strong Down | Neutral | 2041.35 | 2282.10 | 1730.00 | 0.26% | 2.48% | 1.18% | 1.21% | 2.07% | -1.72% | -0.14% | 12.28% | 10.14% |
| DEEPAKNTR | 2023/08/29 | 5.38 | [92mStrong Up | [92mBullCross-50MA | 2170.20 | 2282.10 | 1730.00 | 2.21% | 2.29% | 2.57% | 3.33% | 5.10% | 3.56% | 2.00% | -2.29% | -3.80% |
| DEEPAKFERT | 2023/07/26 | 3.03 | [92mWeak Up | BearCross-50MA | 552.50 | 936.00 | 512.40 | -2.16% | -0.02% | -1.52% | 0.53% | 0.10% | -0.60% | -0.36% | 0.24% | 19.32% |
| DEEPAKFERT | 2023/07/06 | 3.58 | [92mWeak Up | [92m50MA-Support | 602.35 | 936.00 | 512.40 | 1.99% | 0.96% | 1.14% | -0.96% | -0.80% | -0.15% | -10.26% | -8.60% | -9.75% |
| DEEPAKFERT | 2023/08/29 | 3.30 | Weak Down | [92mBullCross-50MA | 584.25 | 936.00 | 512.40 | 3.12% | 3.87% | 3.34% | 6.74% | 5.91% | 7.18% | 6.99% | 10.71% | 9.28% |
| DEEPAKFERT | 2023/08/30 | 5.42 | Sideways | Bearish | 602.50 | 936.00 | 512.40 | 0.72% | 0.21% | 3.50% | 2.70% | 4.90% | 5.10% | 1.60% | 8.01% | 7.43% |
| DEEPAKFERT | 2023/09/04 | 3.03 | [92mWeak Up | 200MA-Resist | 623.60 | 936.00 | 512.40 | -0.78% | 1.35% | 5.72% | 6.82% | 6.27% | 2.37% | 4.75% | 3.20% | 10.48% |
| DEEPAKFERT | 2023/07/07 | 2.88 | [92mWeak Up | [92mBullish | 614.35 | 936.00 | 512.40 | -1.01% | -0.84% | -2.90% | -2.73% | -2.43% | -3.11% | -10.08% | -10.22% | -9.79% |
| DEEPAKFERT | 2023/10/16 | 7.01 | [92mWeak Up | Bearish | 680.95 | 936.00 | 512.40 | 0.29% | 1.17% | -0.24% | -2.70% | -10.30% | -5.65% | -8.61% | -10.35% | -7.85% |
| DEEPAKFERT | 2023/09/07 | 4.10 | [92mStrong Up | [92m200MA-Support | 659.25 | 936.00 | 512.40 | 1.05% | 0.52% | -5.01% | -3.94% | -1.88% | -5.31% | -1.89% | -4.37% | -7.35% |
| DECCANCE | 2023/08/11 | 3.43 | Sideways | [92m50MA-Support | 514.30 | 555.60 | 390.05 | 2.13% | 2.49% | 1.51% | 0.02% | 1.18% | 1.85% | 6.24% | 4.31% | 2.88% |
| DECCANCE | 2023/08/14 | 4.07 | Sideways | [92mBullish | 525.25 | 555.60 | 390.05 | 0.35% | -0.61% | -2.07% | -0.93% | -0.70% | -0.85% | 3.93% | 5.92% | 1.55% |
| DECCANCE | 2023/11/07 | 2.51 | Sideways | BearCross-50MA | 515.55 | 578.00 | 390.05 | -2.21% | -2.68% | -2.87% | -3.61% | -4.58% | -4.88% | -0.48% | 9.47% | 9.91% |
| DECCANCE | 2023/09/08 | 3.18 | [92mStrong Up | [92mBullish | 567.20 | 574.70 | 390.05 | -0.44% | -6.70% | -5.42% | -1.91% | -3.14% | -7.11% | -5.77% | -0.24% | -10.56% |
| DECCANCE | 2023/10/12 | 3.10 | Sideways | [92mBullish | 565.85 | 578.00 | 390.05 | -0.78% | -0.43% | -1.00% | -2.43% | -0.70% | -8.35% | -6.06% | -13.06% | -10.86% |
| DECCANCE | 2023/08/07 | 3.50 | Sideways | [92m50MA-Support | 500.65 | 555.60 | 390.05 | -0.87% | 0.31% | -0.52% | 2.73% | 4.91% | 4.17% | 4.02% | 10.43% | 7.79% |
| DCXINDIA | 2023/07/18 | 3.64 | [92mStrong Up | [92mBullish | 295.85 | 319.90 | 138.00 | -4.29% | -7.93% | -9.51% | -11.05% | -7.45% | -2.92% | -12.10% | -4.06% | 11.02% |
| DCXINDIA | 2023/10/31 | 7.02 | Weak Down | BearCross-50MA | 292.10 | 351.00 | 138.00 | -0.82% | -1.99% | -4.81% | -3.05% | -3.32% | 8.85% | 23.02% | 23.59% | 25.61% |
| DCXINDIA | 2023/08/29 | 5.75 | [92mWeak Up | [92mBullish | 336.55 | 343.60 | 138.00 | -2.41% | -0.64% | 1.53% | -0.12% | 0.88% | -8.19% | -9.02% | -12.64% | -11.96% |
| DCXINDIA | 2023/07/19 | 2.80 | [92mStrong Up | [92mBullish | 283.15 | 319.90 | 138.00 | -3.80% | -5.46% | -7.06% | -3.30% | -0.16% | -1.27% | -7.03% | -0.62% | 18.10% |
| DCXINDIA | 2023/08/04 | 3.19 | [92mWeak Up | [92m50MA-Support | 260.45 | 319.90 | 138.00 | -5.05% | -0.15% | 1.08% | -0.29% | 0.23% | 8.04% | 15.51% | 30.70% | 17.28% |
| DCXINDIA | 2023/11/02 | 2.53 | Weak Down | Neutral | 286.30 | 351.00 | 138.00 | -2.88% | -1.08% | -1.36% | -2.58% | -1.61% | 15.54% | 28.97% | 28.26% | 25.74% |
| DCXINDIA | 2023/11/15 | 4.34 | Sideways | [92mBullCross-50MA | 317.95 | 351.00 | 138.00 | -0.28% | 4.04% | 1.04% | 14.29% | 13.02% | 13.27% | 13.73% | 13.23% | |
| DCXINDIA | 2023/11/17 | 4.37 | Sideways | [92mBullish | 330.80 | 351.00 | 138.00 | -2.89% | 9.85% | 8.63% | 9.58% | 11.62% | 9.13% | 10.61% | 2.21% | |
| DCXINDIA | 2023/11/21 | 5.40 | [92mWeak Up | [92mBullish | 363.40 | 351.00 | 138.00 | -1.11% | -0.25% | 1.61% | -0.06% | -2.48% | 1.05% | 0.88% | -3.80% | |
| DCXINDIA | 2023/07/26 | 3.00 | [92mWeak Up | [92mBullish | 282.70 | 319.90 | 138.00 | -0.53% | -1.01% | 1.11% | 1.59% | -1.11% | -6.88% | -0.88% | 6.42% | 20.78% |
| DCW | 2023/08/02 | 6.47 | Sideways | [92mBullish | 48.45 | 59.00 | 40.05 | 1.55% | 1.75% | 0.00% | -0.62% | -1.24% | 1.75% | 1.24% | 13.31% | 23.94% |
| DCW | 2023/08/01 | 5.36 | Sideways | [92mBullish | 47.55 | 59.00 | 40.05 | 1.89% | 3.47% | 3.68% | 1.89% | 1.26% | 4.00% | 2.42% | 13.99% | 10.20% |
| DCW | 2023/09/14 | 5.40 | Sideways | [92mBullish | 60.05 | 62.00 | 40.05 | -2.58% | -4.66% | -5.58% | -8.74% | -4.08% | -5.41% | -10.91% | -6.08% | -10.99% |
| DCW | 2023/10/11 | 2.52 | Sideways | [92mBullish | 59.05 | 63.40 | 40.05 | -0.68% | -1.19% | -2.37% | -1.78% | -4.49% | -10.58% | -7.03% | -10.75% | -12.19% |
| DCW | 2023/07/06 | 3.58 | Sideways | [92mBullCross-50MA | 45.05 | 59.00 | 40.05 | 0.89% | -0.67% | -1.78% | -2.55% | -3.00% | -2.44% | -2.00% | 7.55% | 9.77% |
| DCW | 2023/08/28 | 2.81 | Sideways | [92mBullish | 55.55 | 59.00 | 40.05 | 1.44% | -0.81% | -2.61% | -2.43% | -1.17% | -2.61% | 3.06% | 1.26% | 6.30% |
| DCW | 2023/08/21 | 2.69 | Sideways | [92mBullish | 51.45 | 59.00 | 40.05 | 1.75% | -5.34% | -4.66% | 1.07% | 7.97% | 6.71% | 5.15% | 6.51% | 7.77% |
| DCMSRIND | 2023/07/17 | 7.86 | [92mWeak Up | [92mBullish | 98.35 | 103.50 | 59.00 | 2.08% | 9.91% | 13.78% | 15.91% | 17.13% | 18.86% | 37.06% | 41.18% | 38.54% |
| DCMSRIND | 2023/07/19 | 2.99 | [92mWeak Up | [92mBullish | 108.10 | 110.45 | 59.00 | 3.52% | 5.46% | 6.57% | -1.71% | -1.43% | 25.30% | 36.31% | 22.80% | 18.13% |
| DCMSRIND | 2023/11/16 | 2.75 | Sideways | [92m50MA-Support | 136.90 | 156.20 | 59.00 | 6.79% | 7.85% | 5.22% | 4.53% | 14.97% | 20.53% | 10.92% | 15.56% | |
| DCMSRIND | 2023/11/15 | 4.02 | Sideways | [92mBullCross-50MA | 135.75 | 156.20 | 59.00 | 0.85% | 7.70% | 8.77% | 6.11% | 5.41% | 21.92% | 16.57% | 15.76% | |
| DCMSRIND | 2023/09/28 | 4.72 | Sideways | [92mBullish | 152.15 | 154.90 | 59.00 | -0.79% | -5.36% | -8.54% | -9.04% | -9.79% | -12.55% | -14.13% | -19.78% | -18.86% |
| DCMSRIND | 2023/07/18 | 2.54 | [92mWeak Up | [92mBullish | 100.40 | 105.90 | 59.00 | 7.67% | 11.45% | 13.55% | 14.74% | 5.83% | 29.68% | 34.86% | 35.36% | 34.06% |
| DCMSRIND | 2023/11/23 | 6.25 | [92mWeak Up | [92mBullish | 157.40 | 156.20 | 59.00 | 4.42% | 5.81% | 4.76% | 5.15% | 4.83% | -3.53% | -1.46% | -1.37% | |
| DCMSRIND | 2023/11/17 | 4.70 | Sideways | [92mBullish | 146.20 | 156.20 | 59.00 | 0.99% | -1.47% | -2.12% | 7.66% | 12.41% | 13.68% | 7.32% | 4.79% | |
| DCMSRIND | 2023/11/24 | 4.39 | [92mWeak Up | [92mBullish | 164.35 | 157.40 | 59.00 | 1.34% | 0.33% | 0.70% | 0.40% | 1.13% | -4.53% | -4.38% | | |
| DCMSRIND | 2023/07/13 | 5.40 | Sideways | [92mBullish | 88.20 | 92.40 | 59.00 | -2.21% | 11.51% | 13.83% | 22.56% | 26.87% | 24.94% | 54.93% | 58.62% | 36.17% |
| DCMSHRIRAM | 2023/08/29 | 2.90 | [92mWeak Up | [92mBullish | 915.70 | 1063.00 | 730.20 | 3.20% | 1.79% | 12.98% | 11.11% | 7.21% | 7.03% | 14.62% | 18.99% | 11.53% |
| DCMSHRIRAM | 2023/10/31 | 2.60 | Strong Down | Neutral | 926.50 | 1118.50 | 730.20 | -6.43% | -6.07% | -5.45% | -4.07% | -4.52% | -2.57% | -2.84% | 5.11% | 5.40% |
| DCMSHRIRAM | 2023/09/01 | 12.99 | [92mStrong Up | [92mBullish | 1034.55 | 1118.50 | 730.20 | -1.65% | -5.10% | -5.15% | -2.56% | -3.70% | 0.27% | 2.68% | 1.83% | -2.46% |
| DCMSHRIRAM | 2023/08/30 | 4.50 | [92mStrong Up | [92mBullish | 945.00 | 1063.00 | 730.20 | -1.37% | 9.48% | 7.67% | 3.89% | 3.84% | 7.23% | 12.23% | 15.20% | 6.73% |
| DCMSHRIRAM | 2023/11/01 | 3.39 | Strong Down | BearCross-200MA | 866.95 | 1118.50 | 730.20 | 0.38% | 1.04% | 2.52% | 2.04% | 2.43% | 4.59% | 3.99% | 13.08% | 12.45% |
| DCMSHRIRAM | 2023/07/25 | 4.20 | [92mWeak Up | 50MA-Resist | 848.50 | 1063.00 | 730.20 | -1.15% | -0.50% | -0.71% | -1.20% | -0.80% | 1.61% | 7.08% | 6.20% | 15.65% |
| DCMNVL | 2023/08/21 | 2.97 | Sideways | 50MA-Resist | 153.10 | 182.80 | 129.00 | 5.49% | 8.10% | 7.38% | 9.60% | 13.00% | 15.12% | 16.49% | 7.84% | 10.16% |
| DCMNVL | 2023/07/24 | 4.40 | Sideways | 50MA-Resist | 146.90 | 182.80 | 129.00 | 1.06% | 1.23% | 0.82% | -0.54% | -0.44% | -0.78% | -3.95% | 11.91% | 21.44% |
| DCMNVL | 2023/08/23 | 3.76 | Sideways | [92mBullish | 165.50 | 182.80 | 129.00 | -0.66% | 1.39% | 4.53% | 7.52% | 9.64% | 8.25% | 1.36% | 0.30% | 2.15% |
| DCMNVL | 2023/07/20 | 2.67 | Sideways | [92m50MA-Support | 163.30 | 182.80 | 129.00 | 0.15% | -10.04% | -9.09% | -8.94% | -9.31% | -10.59% | -11.21% | -1.10% | 6.80% |
| DCMNVL | 2023/08/29 | 2.88 | [92mWeak Up | [92mBullish | 177.95 | 182.85 | 129.00 | 1.97% | -5.17% | -1.99% | -0.96% | 0.25% | -7.25% | -6.83% | -1.94% | -6.77% |
| DCMNVL | 2023/08/31 | 2.90 | [92mWeak Up | [92mBullish | 168.75 | 185.60 | 129.00 | 3.35% | 4.44% | 5.72% | 6.16% | 5.10% | 0.12% | -3.53% | -0.06% | -2.84% |
| DCMNVL | 2023/08/22 | 3.39 | Sideways | [92mBullCross-50MA | 161.50 | 182.80 | 129.00 | 2.48% | 1.80% | 3.90% | 7.12% | 10.19% | 10.46% | 2.20% | 0.80% | 3.96% |
| DCMFINSERV | 2023/10/13 | 4.83 | Sideways | Bearish | 6.75 | 7.95 | 3.35 | -4.44% | -8.89% | -13.33% | -17.78% | -21.48% | -34.81% | -28.89% | -28.89% | -31.11% |
| DCMFINSERV | 2023/10/10 | 8.06 | Sideways | Bearish | 6.20 | 7.95 | 3.35 | 9.68% | 14.52% | 8.87% | 4.03% | -0.81% | -22.58% | -22.58% | -25.81% | -25.00% |
| DCMFINSERV | 2023/08/11 | 2.50 | Sideways | Neutral | 4.40 | 7.95 | 3.35 | 0.00% | 0.00% | -2.27% | -1.14% | -2.27% | -7.95% | 1.14% | 1.14% | -1.14% |
| DCMFINSERV | 2023/07/13 | 2.68 | Sideways | Neutral | 4.50 | 7.95 | 3.35 | 0.00% | -2.22% | 2.22% | 1.11% | 1.11% | 1.11% | -2.22% | -2.22% | -8.89% |
| DCMFINSERV | 2023/09/20 | 2.87 | Sideways | BearCross-50MA | 4.35 | 7.95 | 3.35 | -2.30% | -2.30% | -1.15% | 0.00% | -3.45% | 13.79% | 63.22% | 16.09% | 16.09% |
| DCMFINSERV | 2023/08/10 | 3.69 | Sideways | 50MA-Resist | 4.45 | 7.95 | 3.35 | -1.12% | -1.12% | -1.12% | -3.37% | -2.25% | -7.87% | -4.49% | -1.12% | -3.37% |
| DCMFINSERV | 2023/09/11 | 2.71 | Sideways | [92m50MA-Support | 4.50 | 7.95 | 3.35 | -2.22% | -1.11% | -3.33% | -2.22% | 0.00% | -3.33% | 5.56% | 50.00% | 2.22% |
| DCMFINSERV | 2023/10/09 | 2.61 | Sideways | Bearish | 5.65 | 7.95 | 3.35 | 9.73% | 20.35% | 25.66% | 19.47% | 14.16% | -10.62% | -18.58% | -21.24% | -17.70% |
| DCMFINSERV | 2023/09/05 | 3.49 | Sideways | [92m50MA-Support | 4.60 | 7.95 | 3.35 | -2.17% | -4.35% | -3.26% | -2.17% | -4.35% | -5.43% | -8.70% | 22.83% | 20.65% |
| DCM | 2023/09/29 | 11.65 | Sideways | [92mBullish | 97.05 | 101.45 | 62.00 | -7.11% | -10.41% | -13.03% | -14.58% | -16.07% | -17.83% | -24.21% | -24.73% | -24.73% |
| DCM | 2023/09/28 | 11.02 | Sideways | [92mBullCross-50MA | 88.35 | 101.45 | 62.00 | 9.85% | 2.04% | -1.58% | -4.47% | -6.17% | -8.32% | -12.51% | -15.34% | -18.05% |
| DCM | 2023/07/24 | 9.08 | Sideways | [92mBullish | 81.35 | 101.45 | 62.00 | 1.04% | 0.80% | -0.18% | -1.78% | 1.23% | -0.18% | -9.28% | -9.59% | -2.95% |
| DCM | 2023/07/25 | 2.64 | Sideways | [92mBullish | 82.20 | 101.45 | 62.00 | -0.24% | -1.22% | -2.80% | 0.18% | 0.06% | -0.55% | -12.47% | -11.13% | -8.03% |
| DCM | 2023/07/21 | 4.87 | Sideways | [92m50MA-Support | 71.55 | 101.45 | 62.00 | 13.70% | 14.88% | 14.61% | 13.49% | 11.67% | 12.86% | 4.68% | 4.19% | 13.28% |
| DCI | 2023/12/05 | 3.22 | [92mStrong Up | [92mBullish | 210.00 | 234.05 | 91.15 | -1.90% | -3.74% | -3.33% | -5.26% | -7.14% | -8.19% | -16.00% | | |
| DCI | 2023/09/18 | 3.89 | Sideways | 50MA-Resist | 151.80 | 189.80 | 91.15 | -1.12% | -0.40% | 4.22% | 3.69% | 8.37% | 18.77% | 11.07% | 2.34% | 7.38% |
| DCI | 2023/11/21 | 8.43 | [92mWeak Up | [92mBullish | 234.05 | 222.95 | 91.15 | -1.99% | -3.93% | -5.79% | -5.58% | -6.00% | -11.98% | -17.97% | -21.77% | |
| DCI | 2023/09/11 | 5.00 | Sideways | Neutral | 145.15 | 189.80 | 91.15 | 3.03% | 0.17% | 3.69% | 4.55% | 4.58% | 13.33% | 24.22% | 11.78% | 8.16% |
| DCI | 2023/08/18 | 5.95 | Sideways | BearCross-50MA | 155.50 | 189.80 | 91.15 | -1.96% | -2.19% | -1.00% | -2.12% | -1.06% | -3.25% | -5.21% | -3.47% | 18.30% |
| DCI | 2023/10/17 | 3.49 | [92mWeak Up | [92mBullish | 161.75 | 189.80 | 91.15 | -1.95% | -2.01% | -3.96% | -2.94% | -2.94% | -0.40% | -1.05% | 37.84% | 30.88% |
| DCBBANK | 2023/07/04 | 2.97 | Sideways | [92mBullish | 122.80 | 141.20 | 96.55 | -0.77% | 4.93% | 2.32% | 1.87% | 4.03% | 1.67% | 1.79% | -4.32% | -6.19% |
| DCBBANK | 2023/07/06 | 7.90 | Sideways | [92mBullish | 128.85 | 141.20 | 96.55 | -2.48% | -2.91% | -0.85% | -0.93% | -3.18% | -3.10% | 0.66% | -8.11% | -12.96% |
| DCBBANK | 2023/07/05 | 2.60 | Sideways | [92mBullish | 121.85 | 141.20 | 96.55 | 5.74% | 3.12% | 2.67% | 4.84% | 4.76% | 2.50% | 3.32% | -2.42% | -6.73% |
| DCBBANK | 2023/09/18 | 3.98 | Sideways | [92m50MA-Support | 122.10 | 141.20 | 96.55 | 1.52% | 3.24% | 3.48% | 2.70% | 1.68% | -0.78% | -0.25% | -2.33% | -6.67% |
| DCBBANK | 2023/10/17 | 2.77 | Sideways | [92mBullish | 126.30 | 141.20 | 96.55 | -2.97% | -4.16% | -5.58% | -7.64% | -10.02% | -10.49% | -9.82% | -10.41% | -10.61% |
| DCBBANK | 2023/09/20 | 2.97 | Sideways | [92m50MA-Support | 123.95 | 141.20 | 96.55 | 1.69% | 1.94% | 1.17% | 0.16% | 0.44% | -1.61% | -0.56% | -5.89% | -8.23% |
| DCBBANK | 2023/09/21 | 4.00 | Sideways | [92mBullish | 126.05 | 141.20 | 96.55 | 0.24% | -0.52% | -1.51% | -1.23% | -1.79% | -2.14% | -2.58% | -9.84% | -9.52% |
| DCAL | 2023/09/06 | 3.21 | Sideways | [92mBullish | 167.20 | 171.40 | 80.00 | -1.82% | -2.90% | -5.17% | -9.03% | -6.64% | 1.47% | -3.62% | -5.59% | -9.18% |
| DCAL | 2023/07/19 | 5.62 | [92mWeak Up | [92mBullish | 155.55 | 157.75 | 80.00 | -0.39% | 0.74% | -1.13% | -4.92% | -2.28% | -1.58% | 3.95% | -1.16% | 0.51% |
| DCAL | 2023/09/21 | 9.17 | Sideways | [92mBullCross-50MA | 169.65 | 179.20 | 80.00 | -1.18% | -3.77% | -2.65% | -3.51% | -5.01% | -4.33% | -3.21% | -15.92% | -12.23% |
| DCAL | 2023/11/09 | 7.87 | Sideways | [92mBullCross-50MA | 164.70 | 179.20 | 80.00 | -3.07% | -2.25% | -2.49% | 0.55% | 0.24% | 2.76% | -0.64% | -4.55% | -3.61% |
| DBSTOCKBRO | 2023/08/07 | 5.05 | Sideways | [92mBullish | 26.45 | 37.00 | 20.70 | -3.40% | 12.67% | 35.16% | 23.06% | 15.50% | 2.84% | 11.15% | 9.45% | 7.75% |
| DBSTOCKBRO | 2023/10/19 | 4.23 | Sideways | [92mBullish | 43.35 | 43.35 | 20.70 | -9.46% | -15.92% | -15.34% | -16.72% | -14.76% | -14.53% | -1.96% | -11.07% | -22.72% |
| DBSTOCKBRO | 2023/08/04 | 9.62 | Sideways | [92m50MA-Support | 29.15 | 37.00 | 20.70 | -9.26% | -12.35% | 2.23% | 22.64% | 11.66% | -2.57% | -1.37% | -1.03% | 0.69% |
| DBSTOCKBRO | 2023/08/09 | 8.74 | Sideways | [92m50MA-Support | 29.80 | 37.00 | 20.70 | 19.97% | 9.23% | 2.52% | 5.70% | 2.01% | -9.06% | -1.01% | -1.68% | -7.55% |
| DBSTOCKBRO | 2023/08/11 | 3.99 | Sideways | [92mBullish | 32.55 | 39.25 | 20.70 | -6.14% | -3.23% | -6.61% | -3.23% | -12.75% | -11.67% | -13.98% | -14.13% | -14.44% |
| DBSTOCKBRO | 2023/10/20 | 4.74 | Sideways | [92mBullish | 39.25 | 48.50 | 20.70 | -7.13% | -6.50% | -8.03% | -5.86% | -8.15% | -5.73% | 7.90% | -3.69% | -14.65% |
| DBSTOCKBRO | 2023/10/09 | 7.87 | Sideways | [92mBullish | 34.95 | 39.25 | 20.70 | -1.43% | -6.87% | -3.72% | -3.29% | -0.43% | 4.29% | 3.00% | 15.88% | 10.30% |
| DBSTOCKBRO | 2023/07/24 | 3.68 | Sideways | BearCross-50MA | 24.05 | 37.00 | 20.70 | 0.42% | 1.46% | 1.25% | 0.00% | -0.83% | 9.98% | 27.03% | 12.68% | 19.33% |
| DBSTOCKBRO | 2023/08/08 | 6.13 | Sideways | [92mBullish | 25.55 | 37.00 | 20.70 | 16.63% | 39.92% | 27.40% | 19.57% | 23.29% | 4.70% | 14.09% | 13.89% | 9.39% |
| DBSTOCKBRO | 2023/10/03 | 3.60 | Sideways | [92m50MA-Support | 28.95 | 39.25 | 20.70 | -2.76% | -2.59% | 3.45% | 20.73% | 19.00% | 20.73% | 26.77% | 27.98% | 40.59% |
| DBSTOCKBRO | 2023/08/10 | 4.79 | Sideways | [92mBullish | 35.75 | 37.00 | 20.70 | -8.95% | -14.55% | -11.89% | -14.97% | -11.89% | -26.85% | -19.86% | -22.24% | -22.24% |
| DBSTOCKBRO | 2023/10/10 | 2.70 | Sideways | [92mBullish | 34.45 | 39.25 | 20.70 | -5.52% | -2.32% | -1.89% | 1.02% | 1.45% | 6.53% | 4.50% | 23.37% | 9.72% |
| DBREALTY | 2023/07/31 | 4.23 | Sideways | [92mBullish | 85.30 | 112.00 | 55.10 | 0.06% | -6.15% | 0.06% | 0.59% | 14.89% | 21.98% | 63.95% | 77.26% | 69.87% |
| DBREALTY | 2023/10/27 | 3.18 | Sideways | [92mBullCross-50MA | 162.65 | 181.95 | 55.10 | 2.98% | 5.13% | 6.95% | 8.48% | 8.95% | 14.97% | 30.28% | 28.47% | 21.06% |
| DBREALTY | 2023/08/01 | 2.51 | Sideways | [92mBullish | 85.35 | 112.00 | 55.10 | -6.21% | 0.00% | 0.53% | 14.82% | 11.78% | 41.53% | 73.70% | 75.92% | 75.69% |
| DBREALTY | 2023/08/16 | 3.75 | [92mWeak Up | [92mBullish | 120.80 | 123.75 | 55.10 | 11.30% | 12.91% | 16.85% | 15.77% | 22.72% | 25.08% | 24.75% | 35.18% | 37.38% |
| DBREALTY | 2023/08/07 | 8.76 | [92mWeak Up | [92mBullish | 98.00 | 112.00 | 55.10 | -2.65% | 0.36% | 0.66% | -2.76% | 6.17% | 42.70% | 50.56% | 64.18% | 76.28% |
| DBREALTY | 2023/07/05 | 3.05 | Sideways | Neutral | 71.95 | 112.00 | 55.10 | 8.48% | 8.48% | 9.80% | 8.69% | 7.09% | 5.77% | 6.88% | 19.25% | 86.87% |
| DBREALTY | 2023/11/16 | 5.12 | [92mWeak Up | [92mBullish | 199.75 | 201.90 | 55.10 | 6.41% | 6.08% | 8.84% | 8.31% | 7.31% | 1.65% | 3.88% | 0.20% | |
| DBREALTY | 2023/08/17 | 5.04 | [92mWeak Up | [92mBullish | 134.45 | 140.00 | 55.10 | 1.45% | 4.98% | 4.02% | 10.26% | 17.59% | 12.46% | 19.67% | 27.85% | 20.71% |
| DBREALTY | 2023/07/06 | 5.73 | Sideways | 50MA-Resist | 78.05 | 112.00 | 55.10 | 0.00% | 1.22% | 0.19% | -1.28% | -8.14% | -4.93% | -1.54% | 25.56% | 74.76% |
| DBREALTY | 2023/11/15 | 2.55 | [92mWeak Up | [92mBullish | 198.55 | 193.25 | 55.10 | 0.60% | 7.05% | 6.72% | 9.49% | 8.96% | 5.24% | 5.64% | 2.67% | |
| DBREALTY | 2023/08/08 | 2.56 | [92mWeak Up | [92mBullish | 95.40 | 112.00 | 55.10 | 3.09% | 3.41% | -0.10% | 9.07% | 26.62% | 55.40% | 58.39% | 67.45% | 70.13% |
| DBREALTY | 2023/08/14 | 4.89 | [92mWeak Up | [92mBullish | 104.05 | 112.00 | 55.10 | 16.10% | 29.22% | 31.09% | 35.66% | 34.41% | 41.81% | 39.93% | 55.60% | 59.44% |
| DBREALTY | 2023/11/17 | 4.00 | [92mWeak Up | [92mBullish | 212.55 | 207.25 | 55.10 | -0.31% | 2.28% | 1.79% | 0.85% | -3.83% | -2.66% | -2.28% | -13.39% | |
| DBREALTY | 2023/11/07 | 2.65 | [92mWeak Up | [92mBullish | 183.65 | 193.00 | 55.10 | 0.93% | -2.26% | 1.82% | 3.10% | 8.11% | 17.81% | 13.78% | 13.10% | 3.02% |
| DBOL | 2023/09/04 | 2.79 | Sideways | [92mBullCross-200MA | 171.35 | 229.00 | 116.10 | -0.50% | 1.96% | 3.44% | 0.67% | 5.02% | 5.34% | 5.43% | 3.12% | -5.11% |
| DBOL | 2023/07/24 | 4.23 | Sideways | [92mBullish | 177.00 | 229.00 | 116.10 | -0.51% | -4.97% | -5.20% | -6.07% | -5.37% | -6.44% | -11.50% | -13.59% | -3.67% |
| DBOL | 2023/09/06 | 2.74 | Sideways | Bearish | 174.70 | 229.00 | 116.10 | 1.46% | -1.26% | 3.01% | -5.55% | -2.66% | -0.43% | 1.26% | -6.73% | -7.96% |
| DBOL | 2023/08/31 | 3.73 | Sideways | 50MA-Resist | 165.20 | 229.00 | 116.10 | 1.03% | 3.72% | 3.21% | 5.75% | 7.29% | 8.96% | 6.36% | 5.24% | -3.69% |
| DBOL | 2023/07/26 | 3.01 | Sideways | BearCross-50MA | 168.20 | 229.00 | 116.10 | -0.24% | -1.16% | -0.42% | 1.01% | -0.27% | -1.87% | -5.68% | -8.09% | 5.38% |
| DBOL | 2023/09/14 | 2.75 | [92mWeak Up | Bearish | 180.00 | 229.00 | 116.10 | -0.75% | 0.28% | -2.08% | -3.36% | -2.39% | -2.33% | -2.25% | -9.67% | -12.44% |
| DBOL | 2023/10/10 | 2.87 | Sideways | 50MA-Resist | 162.95 | 229.00 | 116.10 | -1.14% | 0.06% | -1.72% | -2.36% | -2.45% | -4.08% | -3.50% | -3.34% | 0.80% |
| DBL | 2023/10/20 | 6.66 | [92mWeak Up | [92mBullish | 336.05 | 351.75 | 159.55 | -8.85% | -11.37% | -10.49% | -8.94% | -9.17% | -2.81% | 18.54% | 26.96% | 22.63% |
| DBL | 2023/11/08 | 3.95 | [92mWeak Up | [92mBullish | 357.15 | 365.30 | 159.55 | -2.77% | 1.30% | 11.54% | 18.37% | 17.43% | 19.46% | 9.79% | 11.06% | 8.27% |
| DBL | 2023/08/31 | 6.29 | [92mStrong Up | [92mBullish | 328.55 | 348.00 | 159.55 | -2.05% | -4.03% | -1.92% | -1.93% | 0.75% | -5.72% | -7.35% | -6.25% | -2.18% |
| DBL | 2023/07/04 | 4.22 | [92mStrong Up | [92mBullish | 255.75 | 266.70 | 159.55 | 2.11% | -0.06% | -1.25% | -2.62% | -2.07% | -6.16% | -1.02% | 20.88% | 19.78% |
| DBL | 2023/08/02 | 10.81 | [92mWeak Up | [92mBullish | 318.00 | 348.00 | 159.55 | -2.78% | -0.11% | -2.78% | -5.20% | -3.21% | -3.22% | -4.61% | -0.85% | -2.59% |
| DBL | 2023/07/25 | 3.34 | [92mWeak Up | [92mBullish | 253.15 | 266.70 | 159.55 | -1.07% | 0.77% | 0.95% | 5.21% | 26.25% | 19.08% | 21.02% | 18.72% | 27.28% |
| DBL | 2023/10/06 | 6.59 | Sideways | [92m50MA-Support | 325.80 | 348.00 | 159.55 | -5.23% | -2.55% | -2.15% | -0.72% | -2.95% | 3.15% | -6.31% | 9.62% | 29.54% |
| DBL | 2023/08/01 | 10.77 | [92mWeak Up | [92mBullish | 319.60 | 319.60 | 159.55 | -0.50% | -3.27% | -0.61% | -3.27% | -5.68% | -4.15% | -3.29% | 0.69% | -2.39% |
| DBL | 2023/11/13 | 3.21 | [92mStrong Up | [92mBullish | 398.35 | 367.45 | 159.55 | 6.13% | 5.28% | 3.70% | 3.80% | 5.95% | 0.50% | 3.45% | -0.90% | |
| DBL | 2023/10/17 | 4.90 | Sideways | [92mBullish | 333.40 | 348.00 | 159.55 | -3.63% | -3.99% | 0.79% | -8.13% | -10.66% | -7.93% | 7.12% | 24.03% | 17.61% |
| DBCORP | 2023/07/20 | 4.51 | [92mStrong Up | [92mBullish | 197.70 | 207.00 | 92.75 | 16.64% | 13.23% | 9.08% | 11.68% | 11.48% | 16.46% | 23.34% | 17.40% | 15.15% |
| DBCORP | 2023/07/10 | 3.45 | [92mWeak Up | [92mBullish | 164.40 | 165.95 | 92.75 | 3.04% | 8.49% | 6.20% | 12.29% | 14.36% | 36.16% | 33.12% | 46.72% | 41.18% |
| DBCORP | 2023/07/12 | 2.62 | [92mWeak Up | [92mBullish | 178.35 | 182.50 | 92.75 | -2.10% | 3.50% | 5.41% | 7.32% | 8.83% | 23.80% | 28.60% | 35.49% | 33.70% |
| DBCORP | 2023/07/18 | 2.70 | [92mStrong Up | [92mBullish | 191.40 | 199.90 | 92.75 | 1.41% | 3.29% | 20.48% | 16.95% | 12.67% | 19.70% | 21.66% | 30.33% | 22.13% |
| DBCORP | 2023/12/04 | 2.74 | Weak Down | Neutral | 258.90 | 325.00 | 92.75 | 1.87% | 3.13% | 2.84% | -3.13% | 0.25% | 1.22% | -0.39% | | |
| DBCORP | 2023/11/30 | 5.21 | Weak Down | BearCross-50MA | 271.35 | 325.00 | 92.75 | -2.51% | -4.59% | -2.80% | -1.60% | -1.88% | -2.75% | -6.58% | | |
| DBCORP | 2023/07/21 | 8.33 | [92mStrong Up | [92mBullish | 230.60 | 237.20 | 92.75 | -2.93% | -6.48% | -4.25% | -4.42% | -4.47% | -0.24% | 4.79% | 10.60% | -2.25% |
| DBCORP | 2023/09/15 | 4.20 | Weak Down | [92mBullish | 243.30 | 256.00 | 92.75 | 2.61% | -1.73% | -3.37% | -0.95% | -4.11% | 12.15% | 9.95% | 28.42% | 21.02% |
| DBCORP | 2023/07/05 | 3.37 | [92mWeak Up | [92mBullish | 152.55 | 154.40 | 92.75 | 2.29% | 1.18% | 7.77% | 11.05% | 16.91% | 27.24% | 44.74% | 50.80% | 61.82% |
| DATAPATTNS | 2023/10/25 | 2.62 | Strong Down | Neutral | 1826.25 | 2485.00 | 996.35 | 0.49% | 5.41% | 3.63% | 2.25% | 1.57% | 7.19% | 1.37% | 6.20% | 9.57% |
| DATAPATTNS | 2023/09/15 | 3.52 | Weak Down | 50MA-Resist | 2072.75 | 2485.00 | 996.35 | 0.07% | 0.07% | 1.09% | -0.04% | -0.36% | 2.54% | -0.24% | -0.69% | -10.51% |
| DATAPATTNS | 2023/10/17 | 3.17 | Strong Down | Neutral | 2091.20 | 2485.00 | 996.35 | -0.51% | -1.57% | -2.88% | -6.80% | -12.67% | -11.30% | -6.39% | -11.98% | -1.85% |
| DATAPATTNS | 2023/11/06 | 3.33 | Strong Down | Neutral | 1956.80 | 2485.00 | 996.35 | -0.07% | 0.04% | -3.74% | -6.35% | -4.51% | -5.70% | 0.77% | 2.26% | -1.37% |
| DATAPATTNS | 2023/08/21 | 6.52 | [92mStrong Up | [92mBullish | 2364.60 | 2415.00 | 996.35 | 1.58% | 0.44% | 0.96% | -1.63% | -1.03% | 1.96% | -4.79% | -11.38% | -11.92% |
| DATAPATTNS | 2023/07/13 | 7.08 | [92mStrong Up | [92mBullish | 2095.45 | 2250.00 | 996.35 | -3.29% | -0.07% | -1.15% | -2.06% | -0.75% | -5.38% | -5.65% | 0.20% | 11.00% |
| DATAPATTNS | 2023/08/09 | 2.83 | [92mStrong Up | [92mBullish | 2112.30 | 2250.00 | 996.35 | 0.49% | -1.06% | -0.60% | 2.49% | 5.49% | 13.02% | 12.30% | 6.58% | -1.91% |
| DATAMATICS | 2023/12/01 | 9.24 | [92mWeak Up | [92mBullish | 740.05 | 699.90 | 256.00 | 4.21% | 4.12% | 2.18% | -1.33% | -1.43% | 1.72% | -0.86% | | |
| DATAMATICS | 2023/12/04 | 2.95 | [92mStrong Up | [92mBullish | 771.20 | 760.00 | 256.00 | -0.08% | -1.95% | -5.32% | -5.41% | -7.08% | -2.58% | -3.75% | | |
| DATAMATICS | 2023/07/18 | 3.97 | [92mStrong Up | [92mBullish | 602.65 | 678.70 | 256.00 | -2.73% | -6.31% | -7.53% | -9.52% | -7.69% | -8.03% | -10.30% | -9.47% | -6.31% |
| DATAMATICS | 2023/10/31 | 3.62 | [92mStrong Up | [92mBullish | 676.40 | 699.90 | 256.00 | -2.17% | -13.27% | -12.57% | -14.94% | -16.24% | -14.87% | -9.91% | 14.02% | 8.12% |
| DATAMATICS | 2023/09/06 | 4.48 | [92mWeak Up | [92mBullCross-50MA | 605.95 | 678.70 | 256.00 | -1.29% | -1.63% | -3.31% | -8.41% | -4.96% | -5.73% | 1.37% | -2.05% | 1.52% |
| DATAMATICS | 2023/11/02 | 5.46 | [92mStrong Up | BearCross-50MA | 586.65 | 699.90 | 256.00 | 0.81% | -1.93% | -3.43% | -2.97% | -2.37% | 4.35% | 2.61% | 28.90% | 28.07% |
| DATAMATICS | 2023/07/17 | 2.70 | [92mStrong Up | [92m50MA-Support | 539.15 | 678.70 | 256.00 | 11.78% | 8.73% | 4.73% | 3.36% | 1.13% | 3.52% | 1.47% | 2.56% | 3.75% |
| DATAMATICS | 2023/07/13 | 3.52 | [92mStrong Up | [92mBullish | 646.80 | 663.50 | 256.00 | 2.95% | -16.64% | -6.83% | -9.37% | -12.70% | -14.97% | -15.95% | -19.57% | -15.75% |
| DATAMATICS | 2023/10/30 | 4.13 | [92mStrong Up | [92mBullish | 650.45 | 678.70 | 256.00 | 3.99% | 1.73% | -9.81% | -9.08% | -11.55% | -12.64% | -4.64% | 13.78% | 11.90% |
| DATAMATICS | 2023/09/27 | 2.54 | [92mStrong Up | [92mBullish | 618.50 | 678.70 | 256.00 | -0.69% | -2.41% | -5.12% | -5.17% | -4.16% | -1.36% | 4.14% | 9.36% | -7.78% |
| DATAMATICS | 2023/10/19 | 3.08 | [92mWeak Up | [92mBullish | 644.10 | 678.70 | 256.00 | -4.49% | -9.52% | -6.36% | -5.36% | -4.01% | -8.18% | -11.45% | -5.39% | 19.63% |
| DATAMATICS | 2023/10/18 | 3.92 | [92mWeak Up | [92mBullish | 625.25 | 678.70 | 256.00 | 3.01% | -1.62% | -6.80% | -3.53% | -2.51% | -6.17% | -8.40% | -0.79% | 23.34% |
| DANGEE | 2023/07/18 | 5.73 | Sideways | [92m50MA-Support | 13.60 | 27.70 | 11.70 | 0.74% | -0.74% | -1.84% | -0.37% | -1.10% | -3.68% | -4.41% | -4.78% | -9.56% |
| DANGEE | 2023/07/17 | 6.82 | Sideways | [92mBullCross-50MA | 14.05 | 27.70 | 11.70 | -3.20% | -2.49% | -3.91% | -4.98% | -3.56% | -6.41% | -5.69% | -8.90% | -13.52% |
| DANGEE | 2023/09/26 | 3.14 | Sideways | Bearish | 9.95 | 27.70 | 9.95 | 0.50% | 0.00% | -2.01% | -2.01% | -2.51% | -4.52% | 4.02% | 7.04% | 4.02% |
| DANGEE | 2023/10/13 | 8.60 | Sideways | [92mBullCross-50MA | 12.40 | 27.70 | 9.25 | -10.89% | -12.50% | -16.53% | -12.50% | -8.87% | -14.11% | -15.32% | -1.21% | -5.24% |
| DANGEE | 2023/09/14 | 3.72 | Sideways | Bearish | 11.05 | 27.70 | 10.95 | -0.45% | -0.45% | -2.71% | -2.71% | -5.43% | -11.76% | -14.93% | -6.33% | -4.07% |
| DANGEE | 2023/07/06 | 2.94 | Sideways | Neutral | 12.50 | 27.70 | 12.45 | -4.00% | -3.60% | -3.60% | -4.00% | -3.60% | 8.00% | 5.20% | 6.00% | 3.60% |
| DANGEE | 2023/10/16 | 2.92 | Sideways | BearCross-50MA | 11.05 | 27.70 | 9.25 | -1.81% | -6.33% | -1.81% | 2.26% | -0.90% | -4.07% | -5.43% | 16.29% | 5.88% |
| DANGEE | 2023/10/17 | 2.65 | Sideways | Bearish | 10.85 | 27.70 | 9.25 | -4.61% | 0.00% | 4.15% | 0.92% | -3.69% | -4.15% | -4.61% | 13.82% | 5.07% |
| DANGEE | 2023/09/08 | 7.67 | Sideways | 50MA-Resist | 12.00 | 27.70 | 11.70 | 0.00% | -2.50% | -4.17% | -7.92% | -8.33% | -16.67% | -18.75% | -5.00% | -12.92% |
| DANGEE | 2023/09/25 | 5.49 | Sideways | Bearish | 10.00 | 27.70 | 9.95 | -0.50% | 0.00% | -0.50% | -2.50% | -2.50% | -4.50% | 8.50% | 8.00% | 3.50% |
| DANGEE | 2023/10/12 | 5.22 | Sideways | Bearish | 11.40 | 27.70 | 9.25 | 8.77% | -3.07% | -4.82% | -9.21% | -4.82% | -5.26% | -8.33% | 2.63% | 5.26% |
| DAMODARIND | 2023/10/11 | 5.02 | Sideways | [92mBullish | 53.40 | 66.85 | 36.55 | 0.28% | -1.69% | -3.00% | -3.84% | -5.81% | -13.11% | -3.46% | -5.90% | -5.99% |
| DAMODARIND | 2023/11/02 | 2.51 | Sideways | [92mBullCross-50MA | 51.55 | 66.85 | 36.55 | 1.36% | 1.94% | 1.84% | -0.58% | -1.36% | -2.62% | -2.62% | -3.39% | 0.19% |
| DAMODARIND | 2023/10/26 | 3.45 | Sideways | BearCross-200MA | 46.40 | 66.85 | 36.55 | 2.91% | 7.11% | 7.22% | 4.96% | 11.10% | 9.59% | 8.19% | 5.93% | 4.53% |
| DAMODARIND | 2023/07/14 | 7.23 | Sideways | [92mBullish | 47.10 | 66.85 | 36.55 | 1.91% | -2.87% | -2.23% | 0.53% | 1.17% | 1.49% | -1.06% | -5.10% | 1.70% |
| DAMODARIND | 2023/08/21 | 3.01 | Sideways | [92m50MA-Support | 47.25 | 66.85 | 36.55 | 5.93% | 6.98% | 2.75% | 1.90% | 1.38% | 10.58% | 9.84% | 8.04% | 1.90% |
| DAMODARIND | 2023/08/22 | 5.53 | Sideways | [92mBullish | 50.05 | 66.85 | 36.55 | 1.00% | -3.00% | -3.80% | -4.30% | -4.50% | 4.20% | -3.60% | 0.20% | 0.70% |
| DAMODARIND | 2023/09/04 | 4.49 | Sideways | Bearish | 52.25 | 66.85 | 36.55 | -0.19% | 0.38% | 0.38% | 0.96% | -0.67% | -1.05% | -6.41% | -2.39% | -3.73% |
| DAMODARIND | 2023/07/13 | 4.82 | Sideways | [92m50MA-Support | 44.20 | 66.85 | 36.55 | 6.56% | 8.60% | 3.51% | 4.19% | 7.13% | 7.13% | 4.75% | 1.70% | 8.94% |
| DALMIASUG | 2023/09/06 | 5.45 | [92mWeak Up | [92mBullish | 428.05 | 440.90 | 310.10 | -0.37% | -2.15% | 2.75% | -3.89% | -0.47% | 1.66% | 5.71% | 3.66% | 4.56% |
| DALMIASUG | 2023/09/04 | 5.32 | Sideways | [92mBullish | 404.45 | 440.90 | 310.10 | 0.17% | 5.84% | 5.44% | 3.56% | 8.74% | 11.56% | 9.96% | 13.09% | 12.14% |
| DALMIASUG | 2023/09/14 | 7.30 | [92mStrong Up | [92mBullish | 461.10 | 485.00 | 310.10 | 0.63% | -2.15% | -2.84% | -5.63% | -7.19% | -2.26% | -4.09% | -1.64% | -1.87% |
| DALMIASUG | 2023/07/24 | 2.65 | Sideways | [92mBullish | 389.85 | 440.90 | 310.10 | -1.95% | -2.09% | -2.95% | -4.10% | -2.42% | -6.04% | -11.66% | -5.86% | 3.92% |
| DALMIASUG | 2023/11/07 | 3.12 | Sideways | [92mBullish | 467.30 | 490.00 | 310.10 | -0.12% | -1.37% | -4.12% | -4.65% | -5.05% | -6.61% | -1.70% | -13.66% | -13.25% |
| DALBHARAT | 2023/10/16 | 3.52 | Weak Down | [92mBullish | 2322.10 | 2424.75 | 1642.30 | -2.85% | -3.93% | -4.91% | -7.06% | -10.62% | -9.38% | -10.01% | -4.93% | -4.50% |
| DALBHARAT | 2023/09/04 | 3.18 | [92mStrong Up | [92mBullish | 2261.00 | 2288.80 | 1642.30 | 0.24% | 2.08% | 1.19% | 2.70% | 4.93% | 4.79% | 4.72% | -1.65% | -1.34% |
| DALBHARAT | 2023/07/26 | 2.51 | Strong Down | Neutral | 1955.75 | 2288.80 | 1642.30 | -0.73% | 0.07% | -0.10% | 1.59% | 1.43% | 2.92% | -2.64% | 3.89% | 16.98% |
| DALBHARAT | 2023/09/06 | 2.50 | [92mStrong Up | [92mBullish | 2308.00 | 2335.00 | 1642.30 | -0.87% | 0.61% | 2.80% | 1.11% | 2.11% | -1.82% | 1.38% | -2.08% | -6.50% |
| DABUR | 2023/08/03 | 3.04 | Sideways | 50MA-Resist | 555.05 | 610.75 | 503.65 | 2.64% | 1.85% | 1.32% | 3.08% | 2.97% | 1.88% | 0.54% | 0.86% | 1.88% |
| DABUR | 2023/10/19 | 2.69 | Weak Down | Neutral | 525.65 | 610.75 | 503.65 | -0.16% | -0.82% | -1.47% | -3.27% | -0.21% | 1.87% | 1.46% | 2.92% | 5.01% |
| DABUR | 2023/08/04 | 3.73 | Sideways | [92mBullCross-50MA | 569.70 | 610.75 | 503.65 | -0.77% | -1.28% | 0.43% | 0.32% | -1.15% | -0.34% | -2.73% | -1.43% | -0.71% |
| DABUR | 2023/10/20 | 4.23 | Weak Down | Neutral | 524.80 | 610.75 | 503.65 | -0.66% | -1.31% | -3.12% | -0.05% | -0.26% | 2.51% | 1.01% | 2.96% | 4.81% |
| CYIENTDLM | 2023/07/10 | 0.00 | Unknown | Unknown | 420.60 | 427.00 | 403.00 | 17.26% | 23.23% | 22.21% | 19.33% | 21.41% | 17.44% | 22.63% | 16.81% | 31.74% |
| CYIENTDLM | 2023/07/19 | 0.00 | Strong Down | Unknown | 504.75 | 547.00 | 403.00 | 0.68% | -1.58% | -2.14% | -5.16% | -1.84% | -2.15% | -2.66% | 9.81% | 18.39% |
| CYIENTDLM | 2023/10/17 | 4.05 | Sideways | [92mBullish | 708.60 | 778.90 | 403.00 | 0.59% | -0.96% | -1.66% | -6.48% | -10.53% | -10.46% | -10.66% | -5.74% | -8.21% |
| CYIENTDLM | 2023/07/21 | 0.00 | Weak Down | Unknown | 496.80 | 547.00 | 403.00 | -0.57% | -3.64% | -0.27% | 1.32% | 2.52% | 1.59% | -1.82% | 13.17% | 25.72% |
| CYIENTDLM | 2023/07/25 | 0.00 | Weak Down | Unknown | 478.70 | 547.00 | 403.00 | 3.50% | 5.15% | 6.39% | 7.75% | 7.15% | 3.41% | 3.50% | 20.01% | 48.49% |
| CYIENTDLM | 2023/08/03 | 0.00 | Sideways | Unknown | 489.80 | 547.00 | 403.00 | 3.04% | 1.71% | 1.06% | 0.31% | 1.42% | 5.23% | 17.29% | 46.67% | 38.67% |
| CYIENTDLM | 2023/07/24 | 0.00 | Weak Down | Unknown | 493.95 | 547.00 | 403.00 | -3.09% | 0.30% | 1.90% | 3.11% | 4.42% | 0.86% | 0.06% | 15.11% | 45.44% |
| CYIENTDLM | 2023/07/20 | 0.00 | Weak Down | Unknown | 508.20 | 547.00 | 403.00 | -2.24% | -2.80% | -5.80% | -2.51% | -0.95% | -3.62% | -2.25% | 9.03% | 22.47% |
| CYIENTDLM | 2023/12/14 | 4.72 | Sideways | 50MA-Resist | 647.75 | 778.90 | 403.00 | 0.66% | 3.60% | 3.02% | -1.10% | 1.10% | | | | |
| CYIENTDLM | 2023/07/11 | 0.00 | Unknown | Unknown | 493.20 | 504.70 | 403.00 | 5.09% | 4.22% | 1.76% | 3.54% | 0.87% | -2.94% | 4.00% | 0.72% | 14.00% |
| CYIENTDLM | 2023/07/26 | 0.00 | Strong Down | Unknown | 495.45 | 547.00 | 403.00 | 1.59% | 2.80% | 4.11% | 3.53% | -0.31% | -0.84% | 2.51% | 15.77% | 38.04% |
| CYIENTDLM | 2023/07/17 | 0.00 | Strong Down | Unknown | 510.65 | 547.00 | 403.00 | -2.58% | -1.16% | -0.48% | -2.71% | -3.27% | 1.01% | -2.44% | -0.54% | 9.02% |
| CYIENTDLM | 2023/12/11 | 3.30 | Sideways | Neutral | 617.00 | 778.90 | 403.00 | -0.35% | -0.25% | 4.98% | 5.68% | 8.77% | 8.37% | | | |
| CYIENTDLM | 2023/09/06 | 3.45 | [92mStrong Up | Unknown | 710.80 | 778.90 | 403.00 | -3.78% | -1.63% | -0.42% | -5.42% | -5.16% | -5.37% | -0.86% | -6.37% | -1.96% |
| CYIENTDLM | 2023/07/27 | 0.00 | Weak Down | Unknown | 503.35 | 547.00 | 403.00 | 1.18% | 2.47% | 1.91% | -1.88% | -2.69% | -1.31% | 2.39% | 10.60% | 38.91% |
| CYIENTDLM | 2023/07/14 | 0.00 | Unknown | Unknown | 501.90 | 547.00 | 403.00 | 1.74% | -0.88% | 0.57% | 1.26% | -1.02% | 1.47% | 0.56% | -1.29% | 14.29% |
| CYIENTDLM | 2023/07/12 | 0.00 | Unknown | Unknown | 518.30 | 547.00 | 403.00 | -0.83% | -3.16% | -1.48% | -4.01% | -2.61% | -4.41% | -4.71% | -5.89% | 9.70% |
| CYIENTDLM | 2023/12/15 | 3.37 | Sideways | 50MA-Resist | 652.05 | 778.90 | 403.00 | 2.92% | 2.34% | -1.76% | 0.43% | 2.29% | | | | |
| CYIENTDLM | 2023/08/01 | 0.00 | Sideways | Unknown | 512.95 | 547.00 | 403.00 | -3.71% | -4.51% | -1.61% | -2.88% | -3.50% | -3.41% | 9.61% | 21.34% | 31.42% |
| CYIENTDLM | 2023/07/31 | 0.00 | Sideways | Unknown | 515.80 | 547.00 | 403.00 | -0.55% | -4.25% | -5.04% | -2.15% | -3.41% | -4.18% | 7.43% | 15.85% | 30.34% |
| CYIENTDLM | 2023/07/13 | 0.00 | Unknown | Unknown | 514.00 | 547.00 | 403.00 | -2.35% | -0.65% | -3.21% | -1.80% | -1.13% | -2.07% | -4.71% | -3.84% | 11.77% |
| CYIENTDLM | 2023/08/21 | 2.55 | [92mWeak Up | Unknown | 554.25 | 567.90 | 403.00 | -0.03% | 1.44% | 2.59% | 3.65% | 3.49% | 12.69% | 27.70% | 21.35% | 18.51% |
| CYIENTDLM | 2023/08/02 | 0.00 | Sideways | Unknown | 493.90 | 547.00 | 403.00 | -0.83% | 2.19% | 0.87% | 0.22% | -0.53% | 2.83% | 15.12% | 26.46% | 37.85% |
| CYIENTDLM | 2023/07/28 | 0.00 | Weak Down | Unknown | 509.30 | 547.00 | 403.00 | 1.28% | 0.72% | -3.02% | -3.83% | -0.90% | -4.23% | 8.83% | 9.20% | 38.98% |
| CYIENTDLM | 2023/09/05 | 3.95 | [92mStrong Up | Unknown | 718.40 | 748.90 | 403.00 | -1.06% | -4.80% | -2.67% | -1.48% | -6.42% | -8.63% | -2.76% | -6.94% | -2.31% |
| CYIENTDLM | 2023/07/18 | 0.00 | Strong Down | Unknown | 497.50 | 547.00 | 403.00 | 1.46% | 2.15% | -0.14% | -0.71% | -3.78% | 3.11% | -0.50% | 3.60% | 11.79% |
| CYIENT | 2023/11/20 | 3.36 | Sideways | [92mBullish | 1834.50 | 1945.00 | 767.30 | -1.19% | -1.05% | -0.09% | 1.26% | 3.27% | 11.27% | 7.63% | 26.64% | |
| CYIENT | 2023/12/04 | 2.99 | [92mStrong Up | [92mBullish | 2189.15 | 2019.00 | 780.70 | -6.76% | -5.58% | -8.96% | -10.93% | -8.48% | 1.93% | 7.18% | | |
| CYIENT | 2023/08/02 | 2.64 | Sideways | [92m50MA-Support | 1518.10 | 1555.00 | 735.90 | -1.01% | 2.88% | 8.12% | 4.66% | 2.74% | 1.85% | 4.41% | 16.75% | 16.24% |
| CYIENT | 2023/09/01 | 3.35 | [92mStrong Up | [92mBullish | 1709.75 | 1778.35 | 735.90 | 3.66% | 11.04% | 7.67% | 6.64% | 4.58% | 0.13% | -3.80% | -1.75% | 3.98% |
| CYIENT | 2023/09/05 | 5.17 | [92mStrong Up | [92mBullish | 1898.55 | 1945.00 | 735.90 | -3.03% | -3.97% | -5.82% | -3.08% | -7.08% | -14.97% | -11.67% | -13.17% | -7.13% |
| CYIENT | 2023/12/14 | 2.91 | [92mStrong Up | [92mBullish | 2118.00 | 2240.00 | 780.70 | 3.80% | 5.36% | 6.22% | 3.94% | 9.69% | | | | |
| CYBERTECH | 2023/09/26 | 6.91 | Sideways | [92mBullish | 144.60 | 163.50 | 84.80 | -1.83% | -2.14% | -3.39% | -4.98% | -8.23% | 6.85% | 3.98% | 6.88% | -0.69% |
| CYBERTECH | 2023/11/29 | 5.67 | Sideways | [92mBullish | 172.90 | 174.10 | 84.80 | 3.50% | 3.12% | 0.69% | 0.38% | -2.49% | -3.30% | -3.15% | | |
| CYBERTECH | 2023/10/05 | 13.61 | [92mWeak Up | [92mBullish | 157.40 | 163.50 | 84.80 | 1.84% | -5.27% | -1.43% | -1.84% | -0.64% | -2.41% | -0.79% | -8.29% | -2.16% |
| CYBERTECH | 2023/09/01 | 2.54 | Sideways | 50MA-Resist | 128.25 | 163.50 | 84.80 | 1.64% | 0.78% | -0.35% | 1.36% | 0.90% | -1.99% | 7.95% | 22.73% | 19.45% |
| CYBERTECH | 2023/10/25 | 2.50 | [92mWeak Up | [92mBullish | 150.30 | 171.00 | 84.80 | -3.49% | 3.89% | 2.83% | 1.26% | -1.16% | -5.69% | 4.09% | 7.78% | 12.77% |
| CYBERTECH | 2023/12/14 | 4.09 | [92mWeak Up | [92mBullish | 176.40 | 184.70 | 84.80 | 4.08% | 1.30% | 3.60% | -5.07% | -2.72% | | | | |
| CYBERTECH | 2023/09/25 | 8.67 | Sideways | [92m50MA-Support | 138.45 | 163.50 | 84.80 | 4.44% | 2.53% | 2.20% | 0.90% | -0.76% | 12.06% | 10.65% | 12.78% | 2.38% |
| CYBERTECH | 2023/10/06 | 8.73 | [92mWeak Up | [92mBullish | 160.30 | 171.00 | 84.80 | -6.99% | -3.21% | -3.62% | -2.43% | -5.65% | -7.30% | -3.59% | -11.57% | -3.40% |
| CYBERTECH | 2023/12/26 | 2.95 | [92mWeak Up | [92mBullish | 196.65 | 193.70 | 84.80 | -2.85% | | | | | | | | |
| CYBERMEDIA | 2023/09/04 | 3.62 | Sideways | Bearish | 22.00 | 22.65 | 12.70 | -0.91% | 2.05% | 1.59% | -3.41% | -8.18% | -8.41% | -16.82% | -18.18% | -16.59% |
| CYBERMEDIA | 2023/08/10 | 14.91 | Sideways | [92mBullCross-50MA | 17.45 | 22.65 | 12.70 | -3.15% | -4.87% | -2.87% | -2.58% | -3.44% | -2.01% | 6.30% | 10.03% | 5.16% |
| CYBERMEDIA | 2023/09/05 | 3.26 | Sideways | Bearish | 21.80 | 24.90 | 12.70 | 2.98% | 2.52% | -2.52% | -7.34% | -11.93% | -8.72% | -15.83% | -18.58% | -16.51% |
| CYBERMEDIA | 2023/08/31 | 2.71 | Sideways | [92mBullCross-200MA | 18.25 | 22.65 | 12.70 | 1.64% | 20.55% | 19.45% | 23.01% | 22.47% | 0.27% | 3.56% | -1.92% | 1.10% |
| CYBERMEDIA | 2023/07/07 | 4.64 | Sideways | Neutral | 15.25 | 22.65 | 12.70 | 5.57% | 0.98% | 1.97% | 1.31% | 0.66% | 3.93% | 1.64% | 1.64% | 11.80% |
| CYBERMEDIA | 2023/12/15 | 5.26 | Sideways | [92mBullish | 31.75 | 28.90 | 12.70 | -3.62% | -5.20% | -14.65% | -6.14% | 3.15% | | | | |
| CUPID | 2023/07/21 | 11.67 | [92mWeak Up | [92mBullish | 300.45 | 305.40 | 229.25 | 0.42% | -2.30% | -1.23% | -2.83% | -2.83% | -6.59% | 9.24% | 13.76% | 24.65% |
| CUPID | 2023/07/17 | 2.59 | Sideways | [92mBullCross-50MA | 261.00 | 297.20 | 229.25 | 0.25% | 0.00% | 3.87% | 15.11% | 15.59% | 8.79% | 9.87% | 24.04% | 32.99% |
| CUPID | 2023/10/12 | 9.77 | [92mStrong Up | [92mBullish | 475.70 | 477.40 | 229.25 | -1.74% | -2.06% | 0.29% | 0.94% | 4.12% | 26.66% | 53.54% | 85.01% | 77.31% |
| CUPID | 2023/08/02 | 3.05 | [92mWeak Up | [92mBullish | 282.40 | 324.00 | 229.25 | 1.20% | -0.62% | 1.54% | 1.35% | 0.71% | 14.64% | 20.40% | 32.61% | 47.22% |
| CUPID | 2023/07/20 | 3.85 | Sideways | [92mBullish | 271.10 | 297.20 | 229.25 | 10.83% | 11.29% | 8.28% | 9.46% | 7.69% | 5.42% | 7.47% | 20.66% | 37.68% |
| CUPID | 2023/10/19 | 4.14 | [92mStrong Up | [92mBullish | 495.30 | 500.00 | 229.25 | 5.23% | 2.20% | 5.65% | 5.51% | 21.64% | 47.47% | 64.98% | 74.62% | 81.29% |
| CUPID | 2023/10/27 | 3.35 | [92mStrong Up | [92mBullish | 602.50 | 627.00 | 229.25 | 2.07% | 4.30% | 3.40% | 14.35% | 21.23% | 35.63% | 45.77% | 40.69% | 54.87% |
| CUPID | 2023/10/20 | 3.35 | [92mStrong Up | [92mBullish | 521.20 | 532.00 | 229.25 | -2.88% | 0.40% | 0.27% | 15.60% | 18.00% | 43.65% | 72.90% | 70.05% | 73.88% |
| CUPID | 2023/08/11 | 6.57 | [92mStrong Up | [92mBullish | 328.20 | 342.90 | 229.25 | -2.48% | -4.54% | -1.36% | -2.39% | 0.94% | 4.57% | 14.11% | 26.84% | 17.43% |
| CUPID | 2023/10/13 | 3.79 | [92mStrong Up | [92mBullish | 467.40 | 488.85 | 229.25 | -0.32% | 2.08% | 2.73% | 5.97% | 11.51% | 31.58% | 60.18% | 82.92% | 84.18% |
| CUPID | 2023/08/01 | 2.73 | [92mWeak Up | [92m50MA-Support | 267.30 | 324.00 | 229.25 | 5.65% | 6.92% | 4.99% | 7.28% | 7.07% | 17.21% | 27.87% | 39.64% | 55.74% |
| CUPID | 2023/08/23 | 4.04 | [92mStrong Up | [92mBullish | 341.80 | 367.95 | 229.25 | -0.53% | -3.99% | 0.41% | 1.55% | 3.88% | 10.91% | 21.80% | 13.14% | 21.02% |
| CUPID | 2023/09/11 | 4.30 | [92mStrong Up | [92mBullish | 427.30 | 430.80 | 229.25 | -8.86% | -2.57% | -2.70% | -5.15% | -5.87% | -9.81% | -3.15% | 9.38% | 22.30% |
| CUPID | 2023/07/24 | 4.35 | [92mWeak Up | [92mBullish | 301.70 | 324.00 | 229.25 | -2.70% | -1.64% | -3.23% | -3.23% | -5.88% | -4.96% | 6.08% | 12.69% | 22.84% |
| CUMMINSIND | 2023/08/04 | 5.00 | [92mStrong Up | 50MA-Resist | 1796.10 | 1980.15 | 1318.00 | -2.47% | -3.48% | -2.64% | -1.75% | -3.20% | -2.45% | -4.35% | -2.77% | -3.87% |
| CUMMINSIND | 2023/11/08 | 4.26 | Sideways | [92mBullCross-50MA | 1767.20 | 1980.15 | 1318.00 | -0.94% | 0.07% | 0.64% | 3.37% | 4.23% | 6.06% | 8.66% | 9.14% | 13.92% |
| CUMMINSIND | 2023/08/31 | 9.30 | Strong Down | Neutral | 1707.75 | 1980.15 | 1318.00 | -0.10% | 1.07% | 0.73% | 2.26% | 1.87% | 1.05% | 1.03% | -0.72% | 0.55% |
| CUBEXTUB | 2023/09/13 | 5.12 | Sideways | [92mBullish | 46.05 | 52.00 | 24.25 | 4.99% | 4.23% | 3.26% | 2.93% | 1.95% | -1.74% | 0.33% | 16.18% | 8.58% |
| CUBEXTUB | 2023/10/12 | 3.12 | Sideways | [92mBullish | 56.95 | 56.95 | 24.25 | 2.81% | -2.28% | -6.06% | -5.62% | -3.25% | -13.78% | -4.74% | 12.47% | 14.40% |
| CUBEXTUB | 2023/07/25 | 2.79 | Sideways | [92mBullish | 39.75 | 52.00 | 24.25 | 2.64% | 2.01% | 5.41% | 3.14% | 0.38% | 0.13% | -3.02% | -8.68% | 1.26% |
| CUBEXTUB | 2023/09/11 | 3.37 | Sideways | [92m50MA-Support | 41.85 | 52.00 | 24.25 | 4.90% | 10.04% | 15.53% | 14.70% | 13.62% | 11.71% | 8.12% | 39.90% | 16.73% |
| CUBEXTUB | 2023/11/13 | 2.62 | Sideways | [92mBullish | 65.10 | 65.10 | 24.25 | -1.61% | 3.30% | 8.45% | 6.14% | 9.06% | -0.15% | -6.76% | -3.99% | |
| CUBEXTUB | 2023/09/14 | 3.41 | Sideways | [92mBullish | 48.35 | 52.00 | 24.25 | -0.72% | -1.65% | -1.96% | -2.90% | -1.34% | -3.72% | -8.58% | 11.17% | 8.58% |
| CUBEXTUB | 2023/10/13 | 4.09 | Sideways | [92mBullish | 58.55 | 61.00 | 24.25 | -4.95% | -8.63% | -8.20% | -5.89% | -8.97% | -14.60% | -8.28% | 14.86% | 11.02% |
| CUBEXTUB | 2023/09/12 | 4.00 | Sideways | [92mBullish | 43.90 | 52.00 | 24.25 | 4.90% | 10.14% | 9.34% | 8.31% | 7.97% | 6.61% | 4.90% | 26.77% | 11.85% |
| CUBEXTUB | 2023/07/28 | 4.70 | Sideways | [92mBullish | 41.90 | 52.00 | 24.25 | -2.15% | -4.77% | -3.46% | -4.89% | -5.73% | -8.35% | -11.81% | -6.80% | -0.12% |
| CUBEXTUB | 2023/09/28 | 3.71 | Sideways | [92mBullish | 45.25 | 52.00 | 24.25 | 2.87% | 2.54% | 0.00% | 1.77% | 2.10% | 29.39% | 17.79% | 21.77% | 43.87% |
| CUBEXTUB | 2023/07/27 | 3.38 | Sideways | [92mBullish | 40.55 | 52.00 | 24.25 | 3.33% | 1.11% | -1.60% | -0.25% | -1.73% | -4.56% | -5.80% | -8.26% | -1.60% |
| CUBEXTUB | 2023/09/18 | 2.74 | Sideways | [92mBullish | 47.55 | 52.00 | 24.25 | -0.32% | -1.26% | 0.32% | -0.11% | -1.68% | -4.84% | 8.94% | 12.09% | 12.72% |
| CUBEXTUB | 2023/11/15 | 3.46 | Sideways | [92mBullish | 64.05 | 65.10 | 24.25 | 5.00% | 10.23% | 7.88% | 10.85% | 5.39% | 1.01% | -2.81% | -1.41% | |
| CUBEXTUB | 2023/09/15 | 2.61 | Sideways | [92mBullish | 48.00 | 52.00 | 24.25 | -0.94% | -1.25% | -2.19% | -0.62% | -1.04% | -3.33% | -1.88% | 14.79% | 14.79% |
| CUB | 2023/10/11 | 4.56 | Sideways | [92mBullCross-200MA | 140.80 | 205.00 | 119.50 | -0.75% | -2.63% | -1.31% | -1.24% | -0.92% | -8.10% | -2.38% | 1.81% | 3.55% |
| CUB | 2023/08/14 | 4.25 | Sideways | Neutral | 121.50 | 205.00 | 119.50 | 0.62% | 0.91% | 0.29% | 0.70% | 1.98% | 2.76% | 6.30% | 8.56% | 6.09% |
| CUB | 2023/10/10 | 5.14 | Sideways | [92mBullCross-50MA | 134.75 | 205.00 | 119.50 | 4.49% | 3.71% | 1.74% | 3.12% | 3.19% | -2.60% | 1.93% | 5.57% | 8.42% |
| CTE | 2023/10/10 | 5.14 | Sideways | Bearish | 63.55 | 77.00 | 46.80 | 4.96% | 6.37% | 10.39% | 9.36% | 4.64% | -5.90% | 9.28% | 12.20% | 15.03% |
| CTE | 2023/10/11 | 4.38 | Sideways | Bearish | 66.70 | 77.00 | 46.80 | 1.35% | 5.17% | 4.20% | -0.30% | -0.07% | -9.75% | 8.32% | -2.02% | 7.20% |
| CTE | 2023/09/27 | 3.08 | Sideways | [92mBullCross-50MA | 58.00 | 77.00 | 46.80 | 0.86% | 5.60% | 3.71% | 1.98% | 3.45% | 16.55% | 15.34% | 27.41% | 22.93% |
| CTE | 2023/09/29 | 4.11 | Sideways | [92m200MA-Support | 61.25 | 77.00 | 46.80 | -1.80% | -3.43% | -2.04% | 2.45% | -2.86% | 13.47% | -0.90% | 17.96% | 6.69% |
| CTE | 2023/09/28 | 2.50 | Sideways | [92m50MA-Support | 58.50 | 77.00 | 46.80 | 4.70% | 2.82% | 1.11% | 2.56% | 7.26% | 19.91% | 11.62% | 18.72% | 11.71% |
| CTE | 2023/11/01 | 4.86 | Sideways | [92mBullish | 69.45 | 78.65 | 46.80 | 4.03% | -0.07% | 2.09% | 0.94% | 1.58% | 1.80% | 5.26% | 0.43% | 10.51% |
| CTE | 2023/10/12 | 3.22 | Sideways | Bearish | 67.60 | 77.00 | 46.80 | 3.77% | 2.81% | -1.63% | -1.41% | -1.04% | -8.88% | 2.66% | -3.33% | 6.80% |
| CTE | 2023/10/31 | 6.27 | Sideways | [92mBullish | 73.90 | 77.00 | 46.80 | -6.02% | -2.23% | -6.09% | -4.06% | -5.14% | -11.57% | -8.73% | -4.33% | 7.10% |
| CTE | 2023/10/13 | 4.08 | Sideways | [92mBullish | 70.15 | 77.00 | 46.80 | -0.93% | -5.20% | -4.99% | -4.63% | -6.91% | -12.19% | 1.07% | 0.78% | 3.21% |
| CTE | 2023/10/09 | 5.59 | Sideways | Bearish | 59.50 | 77.00 | 46.80 | 6.81% | 12.10% | 13.61% | 17.90% | 16.81% | 2.02% | 24.20% | 19.75% | 13.36% |
| CSLFINANCE | 2023/09/15 | 5.75 | Weak Down | 50MA-Resist | 321.05 | 366.95 | 189.10 | 1.48% | 2.40% | 4.87% | 8.94% | 9.76% | 8.72% | 5.30% | 6.60% | -2.76% |
| CSLFINANCE | 2023/11/17 | 2.50 | [92mWeak Up | [92mBullish | 396.35 | 413.90 | 189.10 | 1.15% | 2.42% | -0.14% | -4.28% | 5.30% | 7.37% | 16.06% | 9.59% | |
| CSLFINANCE | 2023/12/15 | 2.64 | [92mStrong Up | [92mBullish | 491.05 | 480.00 | 189.10 | -1.64% | -3.53% | -11.55% | -9.85% | -7.91% | | | | |
| CSLFINANCE | 2023/08/08 | 3.61 | Sideways | [92mBullish | 355.70 | 365.00 | 189.10 | -3.65% | -2.88% | -4.86% | -5.51% | -10.56% | -4.74% | -7.10% | -9.91% | -5.34% |
| CSLFINANCE | 2023/09/21 | 2.60 | Sideways | [92m50MA-Support | 336.70 | 366.95 | 189.10 | 3.88% | 4.66% | -0.22% | -0.42% | -3.04% | 1.72% | 4.90% | -3.24% | -1.90% |
| CSLFINANCE | 2023/11/08 | 7.65 | Sideways | [92mBullish | 366.50 | 383.30 | 189.10 | -2.82% | 2.47% | 10.89% | 10.22% | 9.84% | 3.52% | 15.05% | 20.37% | 23.38% |
| CSLFINANCE | 2023/11/20 | 2.86 | [92mStrong Up | [92mBullish | 400.90 | 413.90 | 189.10 | 1.26% | -1.27% | -5.36% | 4.10% | 5.51% | 5.72% | 10.04% | 10.43% | |
| CSLFINANCE | 2023/11/07 | 8.11 | Sideways | [92m50MA-Support | 357.90 | 366.95 | 189.10 | 2.40% | -0.49% | 4.93% | 13.55% | 12.87% | 10.59% | 18.37% | 28.53% | 23.69% |
| CSLFINANCE | 2023/08/02 | 2.71 | Sideways | [92mBullish | 336.75 | 352.70 | 189.10 | -1.34% | -1.84% | 1.13% | 5.63% | 1.77% | -2.90% | -1.34% | -5.29% | -7.36% |
| CSLFINANCE | 2023/09/11 | 2.52 | Weak Down | Neutral | 313.35 | 366.95 | 189.10 | -5.35% | -3.56% | -0.45% | 2.46% | 3.97% | 7.21% | 8.89% | 12.72% | 1.74% |
| CSLFINANCE | 2023/08/07 | 2.67 | Sideways | [92mBullish | 340.55 | 352.70 | 189.10 | 4.45% | 0.63% | 1.44% | -0.63% | -1.31% | -3.74% | -9.31% | -7.99% | -3.46% |
| CSBBANK | 2023/08/18 | 7.65 | [92mWeak Up | [92mBullish | 315.70 | 329.20 | 214.95 | 2.07% | 0.70% | 3.66% | 4.04% | 1.63% | 3.66% | 3.99% | 3.82% | 12.08% |
| CSBBANK | 2023/07/13 | 6.26 | [92mWeak Up | [92mBullish | 295.50 | 300.00 | 214.95 | -1.25% | -1.56% | -1.37% | -2.10% | -2.10% | 1.17% | 0.37% | 3.16% | 8.58% |
| CSBBANK | 2023/09/15 | 2.66 | [92mWeak Up | [92mBullish | 323.15 | 345.00 | 214.95 | 2.61% | 1.42% | -0.62% | 1.97% | 1.90% | 9.50% | 9.84% | 13.06% | -1.62% |
| CSBBANK | 2023/09/28 | 4.43 | Sideways | [92mBullish | 340.65 | 346.70 | 214.95 | -1.28% | 3.87% | 2.60% | 2.58% | 3.96% | 4.48% | 5.49% | -6.68% | 7.31% |
| CSBBANK | 2023/07/03 | 3.15 | Sideways | [92mBullish | 291.05 | 297.70 | 214.95 | -0.10% | -0.76% | -0.45% | -0.88% | -0.02% | -0.05% | -1.46% | 0.02% | 4.74% |
| CSBBANK | 2023/10/03 | 4.33 | [92mWeak Up | [92mBullish | 353.85 | 358.40 | 214.95 | -1.23% | -1.24% | 0.08% | -0.78% | 0.31% | 3.19% | -8.87% | -6.26% | 1.82% |
| CROWN | 2023/09/11 | 2.68 | Sideways | [92m50MA-Support | 49.20 | 57.15 | 29.00 | -4.98% | -8.43% | -4.98% | -6.20% | -3.05% | 9.15% | 28.66% | 23.98% | 17.99% |
| CROWN | 2023/07/17 | 2.52 | Sideways | [92mBullish | 52.00 | 54.25 | 29.00 | 4.71% | 8.65% | 8.65% | 8.65% | 6.54% | -3.56% | -12.69% | -11.54% | -4.33% |
| CROWN | 2023/09/12 | 2.68 | Sideways | BearCross-50MA | 46.75 | 57.15 | 29.00 | -3.64% | 0.00% | -1.28% | 2.03% | 4.17% | 16.58% | 42.14% | 32.51% | 29.30% |
| CROWN | 2023/10/06 | 4.99 | Sideways | [92mBullish | 67.45 | 69.75 | 29.00 | -0.96% | -5.86% | -4.60% | -8.08% | -9.56% | -4.97% | -6.38% | 3.11% | 21.72% |
| CROWN | 2023/09/18 | 3.54 | Sideways | Neutral | 47.70 | 57.15 | 29.00 | 2.10% | 6.92% | 2.73% | 7.86% | 12.58% | 32.70% | 34.91% | 34.38% | 36.27% |
| CROWN | 2023/07/19 | 4.24 | Sideways | [92mBullish | 56.50 | 57.15 | 29.00 | 0.00% | 0.00% | -1.95% | -3.89% | -5.75% | -14.69% | -19.56% | -15.40% | -13.01% |
| CROWN | 2023/07/18 | 8.35 | Sideways | [92mBullish | 54.45 | 54.60 | 29.00 | 3.76% | 3.76% | 3.76% | 1.74% | -0.28% | -9.73% | -18.09% | -13.87% | -12.12% |
| CROWN | 2023/09/21 | 2.75 | Sideways | [92mBullish | 51.00 | 57.15 | 29.00 | -3.92% | 0.88% | 5.29% | 6.86% | 7.35% | 32.25% | 19.61% | 19.71% | 40.49% |
| CROWN | 2023/09/04 | 3.31 | Sideways | [92m50MA-Support | 49.25 | 57.15 | 29.00 | -1.83% | 0.30% | -2.44% | 0.51% | -0.10% | -3.15% | 9.04% | 36.95% | 21.73% |
| CROMPTON | 2023/10/20 | 2.87 | Sideways | 200MA-Resist | 285.60 | 376.50 | 251.00 | -2.05% | -0.40% | 0.72% | -0.28% | -0.89% | -0.86% | -2.45% | 0.93% | 3.82% |
| CROMPTON | 2023/08/23 | 3.28 | Sideways | [92mBullish | 308.90 | 376.50 | 251.00 | -1.04% | -2.51% | -2.36% | -2.12% | -1.60% | 0.11% | -1.21% | -5.00% | -2.59% |
| CRISIL | 2023/08/11 | 5.52 | [92mWeak Up | [92m50MA-Support | 3937.05 | 4040.00 | 2725.00 | -2.97% | -1.27% | -1.66% | -3.08% | 0.48% | -1.35% | -1.34% | -2.32% | -1.61% |
| CRISIL | 2023/10/04 | 2.52 | Strong Down | BearCross-50MA | 3871.15 | 4075.00 | 2725.00 | -0.39% | -0.73% | 0.68% | 5.15% | 2.66% | 4.68% | -0.21% | 13.24% | 9.39% |
| CRISIL | 2023/08/21 | 2.66 | [92mStrong Up | [92mBullCross-50MA | 3955.95 | 4040.00 | 2725.00 | 1.71% | 1.85% | 1.22% | -0.46% | -1.82% | -1.81% | -0.76% | -3.09% | -2.14% |
| CRISIL | 2023/09/12 | 3.88 | [92mStrong Up | BearCross-50MA | 3856.00 | 4075.00 | 2725.00 | -0.27% | 0.39% | 0.46% | -0.13% | -0.55% | 0.13% | 0.00% | 0.69% | 1.42% |
| CRISIL | 2023/10/19 | 2.84 | [92mStrong Up | [92mBullish | 4141.50 | 4200.00 | 2725.00 | 1.27% | -2.81% | -5.13% | -6.73% | -5.58% | 1.40% | -1.01% | 4.51% | 2.18% |
| CRISIL | 2023/10/09 | 5.06 | Strong Down | [92mBullCross-50MA | 3897.60 | 4075.00 | 2725.00 | 4.44% | 1.97% | 2.60% | -0.43% | -0.39% | 3.27% | 5.12% | 7.30% | 11.05% |
| CRISIL | 2023/10/10 | 3.30 | [92mStrong Up | [92m50MA-Support | 4070.65 | 4143.90 | 2725.00 | -2.37% | -1.76% | -4.66% | -4.62% | -4.78% | -3.48% | 2.26% | 0.72% | 6.16% |
| CRISIL | 2023/07/10 | 3.60 | [92mStrong Up | [92mBullish | 3824.25 | 4027.60 | 2725.00 | -0.08% | 0.08% | 0.95% | 0.29% | 1.47% | 0.17% | 2.39% | 0.62% | 5.21% |
| CREST | 2023/10/18 | 4.60 | Sideways | [92mBullish | 252.55 | 296.00 | 142.30 | -1.09% | -3.54% | -9.42% | -7.94% | -8.12% | -4.95% | -2.24% | 18.29% | 23.76% |
| CREST | 2023/08/07 | 3.88 | [92mWeak Up | [92mBullish | 280.70 | 296.00 | 142.30 | -0.14% | -1.23% | -3.76% | -4.42% | -13.18% | -13.29% | -14.91% | -14.02% | -16.46% |
| CREST | 2023/11/10 | 6.54 | Sideways | [92m50MA-Support | 259.50 | 296.00 | 142.30 | 25.41% | 18.52% | 23.06% | 20.08% | 17.15% | 17.59% | 20.25% | 21.31% | 12.77% |
| CREST | 2023/11/15 | 2.84 | [92mWeak Up | [92mBullish | 307.55 | 329.80 | 142.30 | 3.84% | 1.32% | -1.15% | -2.86% | -2.65% | -0.24% | -2.18% | -0.70% | |
| CREST | 2023/08/01 | 8.37 | Sideways | [92mBullish | 258.55 | 266.00 | 142.30 | 3.11% | -0.50% | 1.43% | 8.57% | 8.41% | -10.58% | -5.28% | -6.01% | -8.03% |
| CREST | 2023/11/13 | 12.68 | [92mWeak Up | [92mBullish | 325.45 | 329.80 | 142.30 | -5.50% | -1.87% | -4.26% | -6.59% | -8.20% | -6.56% | -6.91% | -5.15% | |
| CREST | 2023/08/02 | 4.89 | Sideways | [92mBullish | 266.60 | 274.20 | 142.30 | -3.51% | -1.63% | 5.29% | 5.14% | 3.99% | -12.96% | -10.17% | -10.56% | -11.48% |
| CREST | 2023/09/11 | 3.14 | Weak Down | [92mBullish | 252.60 | 296.00 | 142.30 | -8.02% | -5.86% | -6.57% | -6.73% | -6.93% | -6.99% | -8.75% | -3.27% | -8.14% |
| CREDITACC | 2023/10/23 | 11.47 | [92mWeak Up | [92mBullish | 1507.40 | 1561.95 | 834.10 | -0.93% | 2.33% | 4.20% | 6.61% | 5.96% | 12.00% | 11.09% | 11.61% | 13.76% |
| CREDITACC | 2023/07/24 | 2.65 | [92mWeak Up | [92mBullish | 1373.00 | 1426.95 | 834.10 | -0.24% | 3.27% | -0.21% | 1.78% | 6.06% | 6.50% | 1.10% | 1.81% | 5.59% |
| CREDITACC | 2023/09/06 | 2.66 | Sideways | [92mBullish | 1460.70 | 1502.00 | 834.10 | -1.27% | -1.93% | 0.02% | -4.98% | -3.62% | -9.70% | -11.02% | -7.48% | -4.85% |
| CREATIVEYE | 2023/09/18 | 3.05 | Sideways | [92m50MA-Support | 3.80 | 5.40 | 3.10 | 3.95% | 5.26% | 2.63% | 0.00% | 0.00% | 5.26% | 5.26% | 25.00% | 0.00% |
| CREATIVEYE | 2023/11/07 | 7.76 | Sideways | 50MA-Resist | 3.70 | 5.40 | 3.10 | 4.05% | 2.70% | 2.70% | 17.57% | 8.11% | 8.11% | 8.11% | 10.81% | 13.51% |
| CREATIVEYE | 2023/09/25 | 3.15 | Sideways | Bearish | 3.80 | 5.40 | 3.10 | 0.00% | -1.32% | 2.63% | 0.00% | 0.00% | 2.63% | 6.58% | 2.63% | 1.32% |
| CREATIVEYE | 2023/11/13 | 3.67 | Sideways | [92m50MA-Support | 4.35 | 5.40 | 3.10 | -8.05% | -9.20% | -8.05% | -9.20% | -9.20% | -8.05% | 2.30% | -3.45% | |
| CREATIVEYE | 2023/07/03 | 5.30 | Sideways | Neutral | 3.45 | 5.40 | 3.45 | 7.25% | 7.25% | 7.25% | 15.94% | 15.94% | 17.39% | -1.45% | 0.00% | 2.90% |
| CREATIVEYE | 2023/09/15 | 3.75 | Sideways | [92m50MA-Support | 3.80 | 5.40 | 3.10 | 0.00% | 3.95% | 5.26% | 2.63% | 0.00% | 0.00% | 2.63% | 6.58% | -3.95% |
| CREATIVEYE | 2023/11/08 | 4.13 | Sideways | [92m50MA-Support | 3.85 | 5.40 | 3.10 | -1.30% | -1.30% | 12.99% | 3.90% | 2.60% | 1.30% | 3.90% | 3.90% | 9.09% |
| CREATIVEYE | 2023/09/01 | 4.90 | Sideways | Bearish | 3.40 | 5.40 | 3.10 | -1.47% | -1.47% | -2.94% | 0.00% | 2.94% | 11.76% | 11.76% | 20.59% | 19.12% |
| CREATIVEYE | 2023/07/11 | 7.21 | Sideways | Neutral | 3.60 | 5.40 | 3.45 | 8.33% | 8.33% | 6.94% | 12.50% | 1.39% | 1.39% | -2.78% | -1.39% | -8.33% |
| CREATIVE | 2023/11/07 | 10.59 | [92mStrong Up | [92mBullish | 675.20 | 700.00 | 358.30 | -1.84% | -0.61% | 2.40% | 5.32% | 5.76% | 15.86% | 15.46% | 12.77% | 4.87% |
| CREATIVE | 2023/08/16 | 5.14 | [92mStrong Up | [92mBullish | 562.70 | 648.80 | 358.30 | 8.19% | 6.40% | 8.15% | 6.72% | 8.69% | 5.27% | -0.08% | -8.15% | -8.03% |
| CREATIVE | 2023/11/17 | 6.09 | [92mStrong Up | [92mBullish | 790.85 | 724.45 | 358.30 | 3.71% | 1.45% | -1.08% | 0.30% | -1.73% | -3.39% | -3.72% | -10.19% | |
| CREATIVE | 2023/08/17 | 2.88 | [92mStrong Up | [92mBullish | 608.80 | 648.80 | 358.30 | -1.66% | -0.04% | -1.36% | 0.46% | -2.77% | -3.12% | -10.59% | -15.51% | -13.32% |
| CREATIVE | 2023/07/21 | 2.94 | [92mStrong Up | [92mBullish | 533.85 | 648.80 | 358.30 | -1.90% | -3.22% | -1.78% | -2.55% | 1.34% | 2.48% | -1.12% | 14.56% | 8.96% |
| CREATIVE | 2023/12/08 | 2.59 | [92mStrong Up | [92mBullish | 777.70 | 848.00 | 358.30 | -2.10% | -5.16% | -2.53% | -1.50% | -3.88% | -4.80% | | | |
| CRAFTSMAN | 2023/08/31 | 2.66 | [92mStrong Up | [92mBullish | 4918.10 | 5025.50 | 2735.00 | -0.46% | -1.31% | -0.54% | -0.39% | -1.45% | -2.34% | -3.13% | -6.18% | -8.84% |
| CRAFTSMAN | 2023/07/24 | 2.82 | [92mStrong Up | [92mBullish | 4756.00 | 4963.00 | 2735.00 | -2.92% | -2.28% | -0.20% | -1.79% | -2.12% | -1.93% | 0.73% | 4.10% | 2.84% |
| CRAFTSMAN | 2023/10/30 | 5.14 | Strong Down | [92m50MA-Support | 4791.55 | 5065.95 | 2735.00 | 1.61% | -0.56% | 0.51% | 2.41% | 2.36% | 0.14% | 6.79% | 6.45% | 4.93% |
| CRAFTSMAN | 2023/07/14 | 7.33 | [92mStrong Up | [92mBullish | 4542.60 | 4644.70 | 2735.00 | -1.65% | -2.27% | 2.09% | 0.86% | -0.08% | 2.83% | 2.09% | 7.60% | 6.53% |
| CRAFTSMAN | 2023/10/19 | 2.83 | Strong Down | Neutral | 4520.45 | 5065.95 | 2735.00 | 0.78% | -0.15% | -0.62% | -2.64% | 3.01% | 8.55% | 8.13% | 14.76% | 12.51% |
| CRAFTSMAN | 2023/08/30 | 2.99 | [92mStrong Up | [92mBullish | 4848.95 | 5025.50 | 2735.00 | 1.43% | 0.95% | 0.10% | 0.87% | 1.04% | -5.29% | -2.73% | -4.12% | -6.97% |
| COUNCODOS | 2023/10/12 | 2.99 | Sideways | [92mBullish | 4.35 | 6.90 | 3.30 | 2.30% | 5.75% | 4.60% | 0.00% | 2.30% | -1.15% | -1.15% | 2.30% | 13.79% |
| COUNCODOS | 2023/07/21 | 6.15 | Sideways | [92mBullCross-50MA | 4.35 | 6.90 | 3.30 | 9.20% | 19.54% | 25.29% | 19.54% | 13.79% | -1.15% | -1.15% | -4.60% | -5.75% |
| COUNCODOS | 2023/10/16 | 4.21 | Sideways | [92mBullish | 4.60 | 6.90 | 3.30 | -1.09% | -5.43% | -3.26% | 1.09% | -3.26% | -6.52% | -5.43% | -4.35% | 17.39% |
| COUNCODOS | 2023/07/24 | 5.08 | Sideways | [92mBullish | 4.75 | 6.90 | 3.30 | 9.47% | 14.74% | 9.47% | 4.21% | -1.05% | -11.58% | -13.68% | -12.63% | -14.74% |
| COUNCODOS | 2023/07/26 | 5.63 | Sideways | [92mBullish | 5.45 | 6.90 | 3.30 | -4.59% | -9.17% | -13.76% | -11.93% | -15.60% | -21.10% | -22.02% | -24.77% | -23.85% |
| COUNCODOS | 2023/10/23 | 2.58 | Sideways | [92mBullish | 4.45 | 6.90 | 3.30 | -4.49% | -5.62% | -3.37% | -5.62% | -3.37% | -2.25% | 0.00% | 6.74% | 51.69% |
| COUNCODOS | 2023/07/25 | 9.53 | Sideways | [92mBullish | 5.20 | 6.90 | 3.30 | 4.81% | 0.00% | -4.81% | -9.62% | -7.69% | -20.19% | -19.23% | -22.12% | -21.15% |
| COSMOFIRST | 2023/08/11 | 3.79 | Weak Down | BearCross-50MA | 639.30 | 849.00 | 550.05 | -1.31% | -1.08% | 0.27% | -2.32% | -2.71% | 0.06% | 18.14% | 6.66% | 5.19% |
| COSMOFIRST | 2023/08/30 | 9.34 | [92mWeak Up | [92mBullCross-50MA | 737.80 | 849.00 | 550.05 | -1.26% | -2.19% | 2.37% | -1.52% | -4.11% | -7.58% | -6.51% | -9.00% | -8.91% |
| COSMOFIRST | 2023/08/01 | 3.48 | Strong Down | [92mBullCross-50MA | 647.25 | 849.00 | 550.05 | -0.83% | -2.19% | -1.49% | 0.85% | 1.07% | -2.29% | -1.71% | 11.49% | 5.35% |
| COROMANDEL | 2023/07/31 | 2.51 | [92mStrong Up | [92mBullish | 1029.45 | 1033.20 | 838.00 | 1.36% | -0.24% | 0.45% | 1.29% | 1.67% | 3.29% | 3.79% | 5.97% | 9.29% |
| COROMANDEL | 2023/10/04 | 2.85 | [92mStrong Up | [92mBullish | 1144.15 | 1164.00 | 838.00 | 1.92% | 2.39% | 1.56% | 2.42% | 0.40% | 1.39% | -6.18% | -3.94% | -2.14% |
| COROMANDEL | 2023/07/27 | 3.42 | [92mStrong Up | [92mBullish | 1004.55 | 1024.25 | 838.00 | -2.49% | 2.48% | 3.87% | 2.23% | 2.94% | 7.00% | 6.51% | 7.88% | 11.91% |
| COROMANDEL | 2023/10/05 | 2.99 | [92mStrong Up | [92mBullish | 1166.10 | 1180.00 | 838.00 | 0.46% | -0.35% | 0.49% | -1.49% | -1.33% | -0.52% | -7.84% | -4.97% | -4.59% |
| CORDSCABLE | 2023/12/07 | 3.23 | Sideways | [92m50MA-Support | 115.85 | 122.70 | 56.00 | 0.78% | 4.66% | 3.37% | 3.11% | 2.11% | -3.67% | | | |
| CORDSCABLE | 2023/11/20 | 3.04 | Sideways | [92mBullish | 118.65 | 122.70 | 56.00 | -1.39% | -2.74% | -3.46% | -4.17% | -5.01% | -7.80% | 0.93% | -5.94% | |
| CORDSCABLE | 2023/12/11 | 6.06 | Sideways | [92mBullish | 121.25 | 122.70 | 56.00 | -1.24% | -1.48% | -2.43% | -4.33% | -6.39% | -5.61% | | | |
| CORDSCABLE | 2023/12/08 | 3.30 | Sideways | [92mBullish | 116.75 | 122.70 | 56.00 | 3.85% | 2.57% | 2.31% | 1.33% | -0.64% | -3.51% | | | |
| CORDSCABLE | 2023/09/07 | 3.47 | Sideways | [92m50MA-Support | 98.00 | 109.70 | 56.00 | 1.38% | -0.66% | -4.23% | -6.02% | -4.64% | -0.05% | 4.80% | 17.65% | 7.35% |
| CORDSCABLE | 2023/10/04 | 2.65 | [92mWeak Up | [92mBullish | 117.05 | 119.50 | 56.00 | -1.84% | -2.90% | -8.20% | -2.39% | -1.50% | 0.13% | -7.48% | -3.25% | -6.02% |
| CORDSCABLE | 2023/10/03 | 11.34 | [92mWeak Up | [92mBullish | 114.65 | 119.50 | 56.00 | 2.09% | 0.22% | -0.87% | -6.28% | -0.35% | 2.18% | -7.41% | -1.26% | -2.66% |
| CORDSCABLE | 2023/09/25 | 7.58 | Sideways | [92mBullish | 105.70 | 109.70 | 56.00 | -2.93% | -5.01% | -6.10% | -2.84% | 8.47% | 8.09% | 10.83% | 3.03% | 8.89% |
| CORALFINAC | 2023/08/24 | 5.52 | Sideways | [92mBullish | 38.90 | 41.50 | 26.25 | -0.51% | 2.70% | 4.50% | 8.87% | 9.77% | 5.14% | 4.76% | -0.26% | -1.41% |
| CORALFINAC | 2023/08/28 | 4.01 | Sideways | [92mBullish | 39.95 | 41.50 | 26.25 | 1.75% | 6.01% | 6.88% | 5.51% | 4.13% | -1.88% | 1.38% | 2.75% | 3.00% |
| CORALFINAC | 2023/08/16 | 3.26 | Sideways | [92mBullish | 38.00 | 41.50 | 26.25 | -0.92% | -0.92% | -0.79% | 5.00% | 2.50% | 11.45% | 10.79% | 6.97% | 8.03% |
| CORALFINAC | 2023/08/23 | 8.15 | Sideways | [92mBullish | 38.95 | 41.50 | 26.25 | -0.13% | -0.64% | 2.57% | 4.36% | 8.73% | 8.09% | 0.00% | 0.64% | 2.18% |
| CORALFINAC | 2023/12/15 | 6.06 | Sideways | [92mBullish | 61.30 | 55.20 | 26.25 | -3.75% | -0.82% | -9.54% | 1.55% | 1.55% | | | | |
| CORALFINAC | 2023/09/27 | 3.10 | Sideways | [92m50MA-Support | 42.10 | 48.50 | 26.25 | -2.49% | -3.21% | -4.39% | -6.89% | -5.34% | -2.61% | 5.34% | -2.73% | 2.38% |
| CORALFINAC | 2023/10/17 | 4.04 | Sideways | [92mBullish | 43.65 | 48.50 | 26.25 | -2.41% | 1.60% | -0.92% | -7.56% | -8.71% | -5.38% | 3.89% | 2.06% | 17.53% |
| CORALFINAC | 2023/08/22 | 5.50 | Sideways | [92mBullish | 39.90 | 41.50 | 26.25 | -2.38% | -2.51% | -3.01% | 0.13% | 1.88% | 3.51% | -2.76% | 0.25% | -0.13% |
| CORALFINAC | 2023/12/18 | 2.59 | Sideways | [92mBullish | 59.00 | 61.30 | 26.25 | 3.05% | -6.02% | 5.51% | 5.51% | 7.03% | | | | |
| CORALFINAC | 2023/08/29 | 3.69 | Sideways | [92mBullish | 40.65 | 41.50 | 26.25 | 4.18% | 5.04% | 3.69% | 2.34% | 1.60% | -4.55% | -2.09% | 0.25% | 0.86% |
| CORALFINAC | 2023/08/30 | 6.18 | Sideways | [92mBullish | 42.35 | 48.50 | 26.25 | 0.83% | -0.47% | -1.77% | -2.48% | -0.59% | -8.03% | -6.02% | -4.96% | -3.42% |
| CORALFINAC | 2023/10/10 | 2.55 | Sideways | [92mBullCross-50MA | 41.65 | 48.50 | 26.25 | -1.20% | -1.56% | -1.80% | -2.16% | 4.80% | -4.32% | -0.84% | 3.48% | 27.49% |
| CONTROLPR | 2023/09/07 | 2.93 | [92mStrong Up | [92mBullish | 805.45 | 867.95 | 375.00 | 0.85% | -0.85% | -4.64% | -3.76% | -2.05% | -6.63% | -6.08% | 0.36% | 4.27% |
| CONTROLPR | 2023/10/19 | 4.89 | [92mWeak Up | [92mBullish | 838.15 | 867.95 | 375.00 | -0.62% | 0.20% | -2.38% | 2.89% | 3.11% | 4.09% | 1.57% | 3.99% | 6.51% |
| CONTROLPR | 2023/10/23 | 3.36 | [92mWeak Up | [92mBullish | 839.85 | 867.95 | 375.00 | -2.58% | 2.69% | 2.90% | 2.21% | 0.64% | 1.85% | 7.99% | 2.82% | 7.28% |
| CONTROLPR | 2023/07/18 | 4.60 | Sideways | [92mBullish | 668.25 | 687.00 | 375.00 | -1.14% | -1.43% | -4.74% | -1.55% | -1.35% | 2.90% | 6.21% | 9.60% | 15.39% |
| CONTROLPR | 2023/12/12 | 2.88 | [92mWeak Up | [92mBullish | 934.40 | 932.20 | 375.00 | -0.31% | 0.65% | 1.80% | 2.14% | 1.93% | 7.58% | | | |
| CONTROLPR | 2023/07/07 | 3.04 | Sideways | [92mBullish | 652.40 | 670.00 | 375.00 | -0.25% | -1.11% | -0.03% | -0.42% | 1.02% | -2.43% | 1.46% | 8.79% | 12.34% |
| CONTROLPR | 2023/12/11 | 2.89 | [92mWeak Up | [92mBullish | 917.40 | 932.20 | 375.00 | 1.85% | 1.54% | 2.51% | 3.68% | 4.03% | 9.18% | | | |
| CONTROLPR | 2023/07/31 | 4.96 | [92mWeak Up | BearCross-50MA | 636.55 | 691.60 | 375.00 | 8.03% | 8.46% | 12.81% | 13.00% | 9.64% | 16.55% | 17.81% | 20.38% | 20.66% |
| CONTROLPR | 2023/08/01 | 5.30 | [92mWeak Up | [92mBullCross-50MA | 687.65 | 704.20 | 375.00 | 0.40% | 4.43% | 4.60% | 1.49% | 3.21% | 10.16% | 8.65% | 14.58% | 12.72% |
| CONSOFINVT | 2023/11/08 | 3.86 | [92mWeak Up | [92mBullish | 193.05 | 194.80 | 93.55 | -3.03% | -1.06% | 0.10% | -0.78% | 0.60% | 3.50% | 37.17% | 42.99% | 70.53% |
| CONSOFINVT | 2023/10/10 | 6.09 | [92mWeak Up | [92mBullish | 167.70 | 169.90 | 93.55 | 7.63% | 3.97% | 7.13% | 8.38% | 4.59% | -3.13% | 1.58% | 13.89% | 19.14% |
| CONSOFINVT | 2023/12/18 | 3.45 | [92mStrong Up | [92mBullish | 317.25 | 287.05 | 93.55 | 2.14% | -5.11% | -0.58% | 3.77% | 4.65% | | | | |
| CONSOFINVT | 2023/10/09 | 8.63 | Sideways | [92mBullish | 159.95 | 166.40 | 93.55 | 4.85% | 12.85% | 9.00% | 12.32% | 13.63% | 3.53% | 9.88% | 17.04% | 21.44% |
| CONSOFINVT | 2023/10/11 | 5.21 | [92mWeak Up | [92mBullish | 180.50 | 184.40 | 93.55 | -3.41% | -0.47% | 0.69% | -2.83% | -4.63% | -9.75% | -2.52% | 7.06% | 19.00% |
| CONSOFINVT | 2023/08/28 | 7.81 | Sideways | Neutral | 130.40 | 153.80 | 93.55 | 4.98% | 6.56% | 7.90% | 8.13% | 9.01% | 11.31% | 9.43% | 9.13% | 38.42% |
| CONSOFINVT | 2023/12/01 | 5.65 | [92mStrong Up | [92mBullish | 264.80 | 250.00 | 93.55 | 6.29% | 4.27% | 2.98% | 4.51% | 3.34% | 3.15% | 24.32% | | |
| CONSOFINVT | 2023/08/29 | 3.94 | Sideways | [92mBullCross-50MA | 136.90 | 153.80 | 93.55 | 1.50% | 2.78% | 2.99% | 3.83% | 2.78% | 5.08% | 3.76% | 5.30% | 27.36% |
| CONFIPET | 2023/08/16 | 2.58 | Sideways | [92m50MA-Support | 75.85 | 89.65 | 55.30 | -0.07% | 4.15% | 13.25% | 12.06% | 11.54% | 22.21% | 20.11% | 18.52% | 12.99% |
| CONFIPET | 2023/10/04 | 2.70 | Sideways | [92m50MA-Support | 85.05 | 98.25 | 55.30 | -0.18% | 0.41% | -3.12% | -1.41% | -1.23% | 2.59% | -10.11% | 0.18% | -0.94% |
| CONFIPET | 2023/08/21 | 5.85 | Sideways | [92mBullish | 85.90 | 89.65 | 55.30 | -1.05% | -1.51% | -2.85% | -2.62% | 7.57% | 11.00% | 5.65% | 1.63% | -0.99% |
| CONFIPET | 2023/08/29 | 4.47 | [92mWeak Up | [92mBullish | 96.70 | 98.25 | 55.30 | -4.14% | -6.93% | -2.22% | -1.40% | -4.40% | -11.79% | -10.39% | -10.81% | -12.62% |
| CONFIPET | 2023/08/18 | 4.27 | Sideways | [92mBullish | 79.00 | 89.65 | 55.30 | 8.73% | 7.59% | 7.09% | 5.63% | 5.89% | 19.68% | 15.00% | 9.68% | 13.42% |
| CONFIPET | 2023/08/28 | 4.54 | Sideways | [92mBullish | 92.40 | 93.40 | 55.30 | 4.65% | 0.32% | -2.60% | 2.33% | 3.19% | -1.79% | -3.14% | -7.25% | -9.09% |
| CONCORDBIO | 2023/09/13 | 0.00 | [92mStrong Up | Unknown | 1020.75 | 1075.00 | 900.05 | -1.57% | -0.68% | -1.78% | -3.06% | -5.32% | 1.78% | 9.87% | 14.57% | 15.16% |
| CONCORDBIO | 2023/11/30 | 2.50 | [92mStrong Up | [92mBullish | 1336.85 | 1397.05 | 900.05 | -2.33% | 0.57% | 1.35% | -0.28% | -1.13% | -1.11% | 1.82% | | |
| CONCORDBIO | 2023/08/23 | 0.00 | Unknown | Unknown | 961.25 | 1022.35 | 900.05 | 0.01% | 1.30% | 3.79% | 0.69% | 0.01% | 4.71% | 6.19% | 3.24% | 16.67% |
| CONCORDBIO | 2023/09/01 | 0.00 | Strong Down | Unknown | 971.05 | 1022.35 | 900.05 | -0.12% | 1.88% | 3.66% | 1.35% | 4.45% | 4.41% | 2.19% | 12.23% | 20.43% |
| CONCORDBIO | 2023/08/18 | 0.00 | Unknown | Unknown | 942.80 | 987.70 | 900.05 | 0.77% | 5.41% | 1.96% | 1.97% | 3.28% | 3.00% | 7.58% | 4.95% | 14.11% |
| CONCORDBIO | 2023/09/11 | 0.00 | [92mWeak Up | Unknown | 1000.50 | 1075.00 | 900.05 | 0.56% | 2.02% | 0.42% | 1.33% | 0.20% | 0.20% | 5.51% | 14.03% | 16.37% |
| CONCORDBIO | 2023/09/12 | 0.00 | [92mWeak Up | Unknown | 1006.15 | 1075.00 | 900.05 | 1.45% | -0.14% | 0.77% | -0.36% | -1.65% | 0.86% | 8.32% | 18.31% | 19.78% |
| CONCORDBIO | 2023/08/25 | 0.00 | Strong Down | Unknown | 973.70 | 1022.35 | 900.05 | 2.46% | -0.60% | -1.27% | 0.03% | -0.27% | 4.16% | 4.12% | 4.23% | 17.85% |
| CONCORDBIO | 2023/11/09 | 4.73 | [92mStrong Up | [92mBullish | 1377.90 | 1397.05 | 900.05 | -5.46% | -5.43% | -1.10% | -5.23% | -7.09% | -8.71% | -2.43% | -4.04% | 9.30% |
| CONCORDBIO | 2023/08/22 | 0.00 | Unknown | Unknown | 993.80 | 1022.35 | 900.05 | -3.28% | -3.27% | -2.02% | 0.39% | -2.61% | -0.45% | 1.24% | -1.05% | 9.66% |
| CONCORDBIO | 2023/08/28 | 0.00 | [92mWeak Up | Unknown | 997.65 | 1022.35 | 900.05 | -2.99% | -3.64% | -2.38% | -2.67% | -2.78% | 0.29% | 0.49% | 4.14% | 16.00% |
| CONCORDBIO | 2023/09/07 | 0.00 | Sideways | Unknown | 984.20 | 1075.00 | 900.05 | 3.05% | 1.66% | 2.23% | 3.71% | 2.09% | -0.08% | 10.14% | 17.58% | 17.67% |
| CONCORDBIO | 2023/09/08 | 0.00 | [92mWeak Up | Unknown | 1014.25 | 1075.00 | 900.05 | -1.36% | -0.80% | 0.64% | -0.94% | -0.04% | -2.16% | 6.07% | 13.47% | 17.69% |
| CONCORDBIO | 2023/08/29 | 0.00 | [92mWeak Up | Unknown | 967.85 | 1022.35 | 900.05 | -0.68% | 0.63% | 0.33% | 0.21% | 2.22% | 3.96% | 2.24% | 12.00% | 18.91% |
| CONCORDBIO | 2023/08/31 | 0.00 | Strong Down | Unknown | 973.95 | 1022.35 | 900.05 | -0.30% | -0.42% | 1.58% | 3.35% | 1.05% | 3.16% | 0.97% | 8.38% | 22.22% |
| CONCORDBIO | 2023/08/24 | 0.00 | Strong Down | Unknown | 961.35 | 1022.35 | 900.05 | 1.28% | 3.78% | 0.68% | -0.01% | 1.31% | 2.38% | 4.51% | 4.29% | 19.11% |
| CONCORDBIO | 2023/09/04 | 0.00 | Strong Down | Unknown | 969.90 | 1022.35 | 900.05 | 2.01% | 3.78% | 1.47% | 4.57% | 3.15% | 3.37% | 3.37% | 15.63% | 20.53% |
| CONCORDBIO | 2023/08/21 | 0.00 | Unknown | Unknown | 950.10 | 987.70 | 900.05 | 4.60% | 1.17% | 1.18% | 2.48% | 5.00% | 2.08% | 5.30% | 1.72% | 11.10% |
| CONCORDBIO | 2023/09/05 | 0.00 | Weak Down | Unknown | 989.35 | 1022.35 | 900.05 | 1.74% | -0.52% | 2.52% | 1.13% | 1.70% | 0.02% | 2.58% | 15.74% | 19.83% |
| CONCORDBIO | 2023/08/30 | 0.00 | [92mWeak Up | Unknown | 961.30 | 1022.35 | 900.05 | 1.32% | 1.01% | 0.89% | 2.92% | 4.71% | 6.18% | 0.54% | 11.92% | 18.68% |
| CONCORDBIO | 2023/12/22 | 4.11 | [92mStrong Up | [92mBullish | 1504.70 | 1539.90 | 900.05 | 0.09% | -1.41% | | | | | | | |
| CONCORDBIO | 2023/09/06 | 0.00 | Sideways | Unknown | 1006.55 | 1075.00 | 900.05 | -2.22% | 0.76% | -0.60% | -0.04% | 1.41% | -3.98% | 3.22% | 14.01% | 16.69% |
| CONCORDBIO | 2023/11/08 | 4.71 | [92mStrong Up | [92mBullish | 1324.55 | 1379.80 | 900.05 | 4.03% | -1.66% | -1.62% | 2.89% | -1.41% | -3.62% | -1.42% | -1.34% | 13.60% |
| CONCOR | 2023/11/03 | 4.23 | Weak Down | [92mBullCross-50MA | 713.75 | 819.00 | 555.00 | 2.94% | 4.10% | 3.92% | 3.03% | 3.24% | 5.21% | 7.44% | 18.02% | 20.55% |
| CONCOR | 2023/09/11 | 3.48 | [92mWeak Up | [92mBullish | 733.60 | 819.00 | 555.00 | -4.65% | -4.70% | -1.47% | -2.22% | 0.28% | -0.28% | -2.82% | -2.79% | -5.77% |
| COMPUSOFT | 2023/11/08 | 7.35 | Sideways | [92mBullish | 23.40 | 25.15 | 14.65 | 2.99% | 3.21% | 1.92% | 0.85% | 3.85% | 28.42% | 68.38% | 35.68% | 33.33% |
| COMPUSOFT | 2023/07/10 | 3.53 | Sideways | [92mBullish | 21.15 | 23.25 | 14.65 | -0.24% | 0.00% | -2.84% | -2.84% | -1.42% | -7.09% | -5.20% | 2.84% | -3.07% |
| COMPUSOFT | 2023/11/28 | 4.28 | Sideways | [92mBullish | 39.65 | 36.05 | 14.65 | 9.96% | 4.54% | -0.63% | -5.55% | -10.21% | -19.92% | -16.39% | | |
| COMPUSOFT | 2023/11/29 | 3.30 | [92mWeak Up | [92mBullish | 43.60 | 39.65 | 14.65 | -4.93% | -9.63% | -14.11% | -18.35% | -15.25% | -30.39% | -27.75% | | |
| COMPUSOFT | 2023/10/16 | 4.03 | Sideways | [92mBullCross-50MA | 22.20 | 24.75 | 14.65 | 4.05% | 2.70% | 1.35% | 0.45% | -5.41% | -5.86% | -0.90% | 9.23% | 86.71% |
| COMPUSOFT | 2023/09/01 | 3.03 | Sideways | [92m50MA-Support | 22.90 | 23.50 | 14.65 | 0.87% | -1.75% | -2.84% | -0.22% | 3.49% | -3.06% | -5.46% | -5.24% | 0.87% |
| COMPUSOFT | 2023/11/24 | 5.79 | Sideways | [92mBullish | 36.05 | 30.80 | 14.65 | 9.99% | 20.94% | 14.98% | 9.29% | 3.88% | -12.07% | -9.43% | | |
| COMPUSOFT | 2023/10/17 | 2.61 | Sideways | [92mBullish | 23.10 | 24.75 | 14.65 | -1.30% | -2.60% | -3.46% | -9.09% | -11.69% | -9.52% | 1.30% | 4.76% | 70.56% |
| COMPUSOFT | 2023/07/07 | 3.38 | Sideways | [92m50MA-Support | 20.60 | 23.25 | 14.65 | 2.67% | 2.43% | 2.67% | -0.24% | -0.24% | -3.40% | -5.34% | 7.77% | -0.97% |
| COMPUSOFT | 2023/09/08 | 3.24 | Sideways | [92mBullish | 23.70 | 24.40 | 14.65 | 0.84% | -5.27% | -7.38% | -6.12% | -6.33% | -8.65% | -5.06% | -7.59% | -13.92% |
| COMPUSOFT | 2023/08/04 | 9.31 | Sideways | [92mBullCross-50MA | 22.55 | 23.50 | 14.65 | -3.55% | -1.55% | -3.55% | -4.88% | -8.87% | -9.53% | -10.86% | -1.33% | -1.55% |
| COMPINFO | 2023/10/17 | 3.08 | Sideways | 50MA-Resist | 12.85 | 27.70 | 11.20 | -2.72% | -2.72% | -3.89% | -7.39% | -7.78% | -14.01% | -19.07% | -27.63% | -35.80% |
| COMPINFO | 2023/07/14 | 11.12 | Sideways | Neutral | 12.65 | 27.70 | 11.20 | -1.58% | -3.16% | -2.77% | -1.98% | -1.58% | -4.74% | 6.72% | 1.19% | 3.95% |
| COMPINFO | 2023/09/05 | 2.91 | Sideways | 50MA-Resist | 13.05 | 27.70 | 11.20 | 0.00% | 1.15% | 0.77% | 0.00% | -2.68% | -3.07% | -3.83% | -6.13% | -4.21% |
| COMPINFO | 2023/08/04 | 3.57 | Sideways | 50MA-Resist | 13.50 | 27.70 | 11.20 | 0.74% | -1.85% | -2.22% | -1.48% | -1.11% | -3.70% | -2.59% | -3.33% | -5.56% |
| COLPAL | 2023/07/24 | 2.63 | [92mStrong Up | [92mBullish | 1888.60 | 1898.35 | 1434.60 | 0.55% | -0.26% | 6.00% | 8.51% | 6.93% | 5.63% | 3.94% | 4.52% | 5.31% |
| COLPAL | 2023/07/27 | 5.66 | [92mStrong Up | [92mBullish | 2001.90 | 2027.00 | 1434.60 | 2.37% | 0.87% | 0.22% | -0.39% | -0.36% | -1.86% | -0.26% | -2.16% | 0.67% |
| COLPAL | 2023/07/05 | 4.41 | [92mStrong Up | [92mBullish | 1793.70 | 1800.00 | 1434.60 | -0.79% | -1.43% | -0.80% | 0.28% | 0.24% | 1.96% | 5.01% | 11.25% | 11.82% |
| COFORGE | 2023/07/14 | 2.70 | [92mStrong Up | [92mBullish | 4925.80 | 4966.40 | 3564.75 | 0.66% | 0.81% | -1.01% | -2.16% | -5.80% | -5.15% | -0.76% | 3.05% | 5.00% |
| COFORGE | 2023/07/21 | 3.52 | [92mStrong Up | [92mBullish | 4640.30 | 5054.85 | 3564.75 | 1.84% | 1.02% | 1.63% | 1.13% | 0.69% | 5.34% | 13.52% | 5.88% | 18.29% |
| COFORGE | 2023/10/19 | 2.52 | Strong Down | 50MA-Resist | 5108.80 | 5762.70 | 3564.75 | -2.13% | -3.79% | -4.11% | -4.00% | -1.95% | -0.50% | 0.59% | 10.29% | 9.73% |
| COFORGE | 2023/08/24 | 15.37 | [92mStrong Up | [92mBullCross-50MA | 5390.85 | 5419.90 | 3564.75 | -2.50% | -4.06% | -3.07% | -1.72% | 1.40% | 4.07% | 1.22% | -3.67% | -4.68% |
| COFFEEDAY | 2023/12/15 | 4.29 | Sideways | [92mBullish | 57.90 | 57.00 | 26.35 | 1.47% | 10.71% | 3.20% | 10.54% | 13.47% | | | | |
| COFFEEDAY | 2023/10/18 | 3.32 | Sideways | [92mBullish | 50.45 | 57.00 | 26.35 | 0.30% | -0.79% | -7.43% | -9.61% | -7.93% | -5.35% | -3.67% | -11.79% | -9.22% |
| COFFEEDAY | 2023/12/20 | 2.92 | Sideways | [92mBullish | 59.75 | 66.15 | 26.35 | 7.11% | 9.96% | 7.03% | 10.63% | | | | | |
| COFFEEDAY | 2023/09/01 | 3.41 | Sideways | Bearish | 52.70 | 55.95 | 26.35 | 2.56% | 0.19% | 0.09% | -0.85% | 0.76% | -1.04% | -4.08% | -2.75% | -5.60% |
| COFFEEDAY | 2023/12/19 | 4.16 | Sideways | [92mBullish | 64.10 | 59.65 | 26.35 | -6.79% | -0.16% | 2.50% | -0.23% | 3.12% | | | | |
| COFFEEDAY | 2023/07/25 | 3.67 | Sideways | Neutral | 33.55 | 55.95 | 26.35 | -1.19% | -0.75% | -0.89% | 0.30% | 0.15% | 7.30% | 16.24% | 25.04% | 57.23% |
| COFFEEDAY | 2023/08/17 | 6.95 | Sideways | [92m50MA-Support | 45.65 | 55.95 | 26.35 | -4.38% | -9.42% | -3.72% | -4.93% | -5.37% | 2.41% | 14.46% | 15.33% | 10.95% |
| COFFEEDAY | 2023/07/24 | 3.83 | Sideways | BearCross-50MA | 32.05 | 55.95 | 26.35 | 4.68% | 3.43% | 3.90% | 3.74% | 4.99% | 7.80% | 14.98% | 34.79% | 64.74% |
| COFFEEDAY | 2023/09/14 | 2.69 | [92mWeak Up | [92mBullish | 53.60 | 57.00 | 26.35 | -2.71% | -1.77% | -4.29% | -6.81% | -9.05% | -5.50% | -7.93% | -5.88% | -11.10% |
| COFFEEDAY | 2023/08/18 | 2.87 | Sideways | [92mBullish | 43.65 | 55.95 | 26.35 | -5.27% | 0.69% | -0.57% | -1.03% | -3.89% | 20.73% | 21.65% | 17.53% | 14.20% |
| COFFEEDAY | 2023/07/14 | 2.88 | Sideways | [92mBullish | 43.90 | 55.95 | 26.35 | -2.16% | -4.78% | -2.51% | -4.10% | -9.57% | -24.26% | -21.87% | -11.16% | -0.80% |
| COCHINSHIP | 2023/11/07 | 2.84 | Strong Down | [92m50MA-Support | 1042.25 | 1258.50 | 410.40 | 0.49% | -0.45% | 0.62% | 1.11% | 5.37% | 3.44% | 15.58% | 22.70% | 24.77% |
| COCHINSHIP | 2023/08/16 | 7.30 | [92mStrong Up | [92mBullish | 807.85 | 822.00 | 410.40 | 8.40% | 4.41% | 2.70% | 2.14% | 7.35% | 7.59% | 18.23% | 37.04% | 30.93% |
| COCHINSHIP | 2023/08/17 | 5.80 | [92mStrong Up | [92mBullish | 875.70 | 904.45 | 410.40 | -3.68% | -5.25% | -5.77% | -0.97% | -3.08% | 3.43% | 30.88% | 24.41% | 23.93% |
| COCHINSHIP | 2023/08/14 | 3.43 | [92mWeak Up | [92mBullish | 687.90 | 717.00 | 410.40 | 17.44% | 27.30% | 22.61% | 20.61% | 19.95% | 22.88% | 38.58% | 57.92% | 58.18% |
| COCHINSHIP | 2023/08/18 | 2.89 | [92mStrong Up | [92mBullish | 843.45 | 923.00 | 410.40 | -1.63% | -2.17% | 2.82% | 0.63% | -0.44% | 7.71% | 43.39% | 26.40% | 26.74% |
| COCHINSHIP | 2023/11/23 | 2.72 | [92mStrong Up | [92mBullish | 1107.20 | 1258.50 | 410.40 | 1.31% | 2.31% | 5.14% | 8.80% | 5.40% | 14.25% | 13.61% | 22.75% | |
| COCHINSHIP | 2023/09/26 | 2.96 | [92mStrong Up | [92mBullish | 1087.75 | 1258.50 | 410.40 | 0.04% | -2.76% | -0.23% | -1.72% | -4.27% | -3.58% | -4.98% | -11.91% | -4.61% |
| COCHINSHIP | 2023/07/11 | 7.86 | [92mStrong Up | [92mBullish | 647.30 | 687.00 | 410.40 | -0.60% | -1.54% | -2.72% | 1.86% | 2.04% | 6.30% | 3.54% | 1.79% | 33.97% |
| COCHINSHIP | 2023/07/12 | 2.87 | [92mStrong Up | [92mBullish | 643.40 | 687.00 | 410.40 | -0.95% | -2.13% | 2.48% | 2.66% | 1.90% | 5.86% | 3.48% | 0.38% | 31.92% |
| COCHINSHIP | 2023/07/17 | 2.99 | [92mStrong Up | [92mBullish | 659.35 | 687.00 | 410.40 | 0.17% | -0.56% | 1.17% | 1.19% | 3.24% | 1.47% | 0.22% | 32.81% | 28.20% |
| COCHINSHIP | 2023/12/06 | 2.80 | [92mStrong Up | [92mBullish | 1279.95 | 1258.50 | 410.40 | 0.13% | -1.17% | -0.09% | -2.22% | -0.42% | -4.32% | | | |
| COASTCORP | 2023/10/18 | 3.39 | Sideways | [92m50MA-Support | 271.30 | 308.60 | 165.90 | 0.02% | -1.33% | -7.81% | -12.16% | -8.68% | -9.62% | -5.49% | -7.43% | -8.61% |
| COASTCORP | 2023/07/06 | 2.78 | [92mWeak Up | [92mBullish | 225.10 | 283.95 | 165.90 | 7.77% | 9.46% | 14.06% | 28.43% | 23.35% | 15.93% | 10.93% | 6.35% | 12.86% |
| COASTCORP | 2023/07/12 | 8.55 | [92mStrong Up | [92mBullish | 289.10 | 295.00 | 165.90 | -3.96% | -7.56% | -11.71% | -16.36% | -11.26% | -11.10% | -17.87% | -13.35% | -1.66% |
| COASTCORP | 2023/08/22 | 5.14 | Sideways | [92mBullish | 293.90 | 308.40 | 165.90 | 1.24% | -3.27% | -3.05% | -4.64% | -2.09% | -6.21% | -11.55% | -10.16% | -13.63% |
| COASTCORP | 2023/09/22 | 3.31 | Sideways | [92mBullCross-50MA | 264.05 | 308.60 | 165.90 | 0.64% | -0.66% | -0.44% | -1.17% | -0.87% | -4.22% | 0.51% | -6.17% | -1.93% |
| COASTCORP | 2023/08/21 | 6.79 | Sideways | [92mBullish | 280.35 | 295.00 | 165.90 | 4.83% | 6.14% | 1.41% | 1.64% | -0.04% | -2.78% | -2.10% | -8.90% | -7.97% |
| COASTCORP | 2023/07/07 | 6.27 | [92mWeak Up | [92mBullish | 242.60 | 283.95 | 165.90 | 1.57% | 5.83% | 19.17% | 14.45% | 10.16% | 6.45% | 1.36% | 5.13% | 15.56% |
| COASTCORP | 2023/07/11 | 2.69 | [92mWeak Up | [92mBullish | 256.75 | 283.95 | 165.90 | 12.60% | 8.14% | 4.09% | -0.58% | -5.82% | -3.99% | -4.69% | -2.98% | 15.89% |
| COALINDIA | 2023/09/07 | 6.34 | [92mWeak Up | [92mBullish | 274.00 | 274.75 | 207.60 | 2.96% | 1.81% | -1.19% | 2.06% | 1.30% | 3.41% | 7.74% | 10.16% | 11.72% |
| COALINDIA | 2023/08/02 | 2.52 | Sideways | [92m50MA-Support | 234.55 | 260.50 | 207.60 | -1.92% | -0.34% | -0.68% | -1.83% | 0.09% | -0.96% | -2.26% | 5.65% | 18.33% |
| COALINDIA | 2023/07/13 | 2.84 | Sideways | BearCross-50MA | 229.90 | 260.50 | 207.60 | 0.50% | 0.13% | -0.72% | -0.57% | -0.07% | -0.37% | 0.07% | 1.74% | -0.96% |
| COALINDIA | 2023/09/08 | 3.23 | [92mWeak Up | [92mBullish | 282.10 | 284.45 | 207.60 | -1.12% | -4.02% | -0.87% | -1.61% | -0.99% | 2.11% | 3.47% | 8.90% | 10.00% |
| COALINDIA | 2023/08/09 | 3.03 | Sideways | [92m50MA-Support | 234.75 | 260.50 | 207.60 | 0.06% | 0.06% | -0.36% | -0.72% | -1.04% | -2.34% | -2.00% | 18.83% | 20.70% |
| COALINDIA | 2023/09/04 | 2.78 | Sideways | [92mBullish | 247.80 | 260.50 | 207.60 | 3.05% | 3.23% | 10.57% | 13.84% | 12.57% | 13.50% | 15.72% | 16.14% | 27.91% |
| COALINDIA | 2023/08/01 | 2.51 | Sideways | [92mBullCross-50MA | 240.35 | 260.50 | 207.60 | -2.41% | -4.29% | -2.75% | -3.08% | -4.20% | -3.04% | -3.93% | -1.44% | 16.35% |
| CMSINFO | 2023/09/14 | 3.95 | Weak Down | Neutral | 356.75 | 409.40 | 260.80 | 1.51% | -0.80% | -1.56% | -1.11% | -2.16% | -1.86% | 1.56% | 7.08% | 5.12% |
| CMSINFO | 2023/10/31 | 3.65 | [92mWeak Up | [92mBullish | 375.00 | 409.40 | 260.80 | 0.15% | -0.20% | -0.32% | -0.53% | -1.04% | 1.64% | 3.36% | 6.52% | 2.57% |
| CMSINFO | 2023/08/10 | 12.34 | Sideways | BearCross-50MA | 362.75 | 409.40 | 260.80 | 1.38% | -0.51% | 0.04% | -2.33% | -3.23% | -0.87% | -1.23% | -1.34% | -3.47% |
| CMSINFO | 2023/10/17 | 3.10 | Sideways | [92mBullish | 374.05 | 409.40 | 260.80 | 2.13% | 0.72% | 1.19% | -2.47% | -1.72% | 0.40% | 1.18% | 4.73% | 6.84% |
| CMSINFO | 2023/07/31 | 2.58 | [92mWeak Up | [92mBullish | 399.25 | 409.40 | 260.80 | -0.96% | -4.47% | -2.94% | -1.64% | -2.58% | -9.61% | -9.47% | -9.52% | -10.36% |
| CLSEL | 2023/12/07 | 3.05 | [92mWeak Up | [92mBullish | 240.00 | 255.90 | 114.00 | -0.77% | 0.67% | -0.29% | 0.04% | -0.48% | -3.10% | | | |
| CLSEL | 2023/09/26 | 5.70 | [92mWeak Up | [92mBullish | 239.90 | 255.90 | 108.05 | 0.69% | -2.00% | -2.13% | -3.11% | -3.94% | -4.50% | -8.27% | -9.46% | -12.88% |
| CLSEL | 2023/09/20 | 9.46 | Sideways | [92mBullish | 226.80 | 242.00 | 108.05 | -1.10% | 0.44% | 1.23% | 5.78% | 6.50% | 3.88% | 0.57% | -9.81% | -7.43% |
| CLSEL | 2023/08/01 | 2.70 | Sideways | [92mBullish | 192.75 | 203.00 | 108.05 | 0.47% | 1.04% | 3.42% | 6.43% | 2.93% | -4.72% | 10.40% | 4.93% | 4.75% |
| CLSEL | 2023/08/17 | 6.94 | [92mWeak Up | [92mBullish | 208.35 | 218.50 | 108.05 | 3.86% | 2.26% | 3.98% | 2.14% | 1.37% | -2.16% | 2.76% | -1.03% | 12.69% |
| CLSEL | 2023/11/20 | 2.97 | Sideways | [92m50MA-Support | 228.10 | 255.90 | 108.05 | -0.18% | -0.48% | -0.37% | -0.64% | 0.20% | 1.80% | 4.91% | 1.95% | |
| CLSEL | 2023/11/03 | 2.96 | Weak Down | 50MA-Resist | 209.95 | 255.90 | 108.05 | 0.02% | 1.29% | 1.36% | -0.45% | -0.50% | 8.64% | 8.86% | 14.31% | 15.81% |
| CLSEL | 2023/11/02 | 5.26 | Weak Down | [92m50MA-Support | 217.65 | 255.90 | 108.05 | -3.54% | -3.51% | -2.30% | -2.23% | -3.97% | 0.83% | 4.14% | 6.00% | 9.99% |
| CLSEL | 2023/09/21 | 2.80 | Sideways | [92mBullish | 224.30 | 242.00 | 108.05 | 1.56% | 2.36% | 6.95% | 7.69% | 4.81% | 4.06% | 1.20% | -9.32% | -6.38% |
| CLEDUCATE | 2023/12/20 | 10.03 | Sideways | [92mBullish | 102.70 | 93.05 | 48.75 | -0.88% | 2.39% | 3.55% | 1.90% | | | | | |
| CLEDUCATE | 2023/07/17 | 6.79 | Sideways | [92mBullish | 72.95 | 85.82 | 48.75 | -3.08% | -1.78% | -2.33% | -1.58% | -2.47% | 3.77% | 5.62% | 6.85% | 6.17% |
| CLEDUCATE | 2023/08/21 | 3.56 | Sideways | [92mBullish | 78.65 | 85.82 | 48.75 | 0.32% | -1.78% | -1.08% | -0.13% | -1.46% | 0.06% | -1.65% | -8.14% | -11.32% |
| CLEDUCATE | 2023/11/09 | 2.66 | Sideways | [92mBullish | 84.85 | 87.00 | 48.75 | -1.41% | 2.00% | -0.65% | -1.77% | -3.59% | 0.41% | -5.95% | 1.77% | 25.34% |
| CLEDUCATE | 2023/07/18 | 2.54 | Sideways | [92mBullish | 70.70 | 85.82 | 48.75 | 1.34% | 0.78% | 1.56% | 0.64% | 0.28% | 10.11% | 11.32% | 8.98% | 9.19% |
| CLEDUCATE | 2023/11/08 | 4.45 | Sideways | [92mBullish | 84.10 | 86.05 | 48.75 | 0.89% | -0.54% | 2.91% | 0.24% | -0.89% | 3.09% | -5.95% | -2.79% | 25.03% |
| CLEDUCATE | 2023/10/18 | 3.22 | Sideways | [92m50MA-Support | 78.95 | 85.82 | 48.75 | -0.38% | -1.27% | -5.95% | -9.37% | -5.00% | 1.84% | 7.47% | 5.32% | 1.08% |
| CLEDUCATE | 2023/10/13 | 8.27 | Sideways | 50MA-Resist | 74.75 | 85.82 | 48.75 | 1.47% | 1.61% | 5.62% | 5.22% | 4.28% | 6.22% | 2.74% | 11.51% | 10.43% |
| CLEDUCATE | 2023/08/01 | 2.51 | Sideways | [92mBullish | 77.85 | 85.82 | 48.75 | -1.61% | -4.56% | -3.28% | -1.03% | 1.09% | 0.00% | -0.77% | 1.48% | -5.07% |
| CLEAN | 2023/09/11 | 3.23 | [92mStrong Up | Bearish | 1483.20 | 1593.00 | 1227.10 | -3.39% | -2.25% | -1.38% | -1.77% | -2.45% | -4.20% | -4.73% | -5.95% | -11.41% |
| CLEAN | 2023/08/08 | 3.71 | Weak Down | [92mBullCross-50MA | 1378.65 | 1593.00 | 1227.10 | 1.82% | 1.56% | 3.47% | 1.98% | 1.34% | 1.84% | 3.18% | 5.76% | 3.14% |
| CLEAN | 2023/11/02 | 4.06 | Strong Down | 50MA-Resist | 1373.70 | 1593.00 | 1227.10 | -2.34% | 0.99% | -0.67% | -0.08% | 0.12% | -0.65% | -2.14% | 4.09% | 11.15% |
| CIPLA | 2023/07/27 | 7.93 | [92mStrong Up | [92mBullish | 1171.45 | 1219.40 | 852.00 | 0.54% | 0.30% | 0.59% | -0.27% | -0.48% | 7.47% | 5.54% | 4.98% | 6.24% |
| CIPLA | 2023/08/04 | 3.40 | [92mStrong Up | [92mBullish | 1209.75 | 1238.70 | 852.00 | 1.15% | 4.69% | 4.65% | 4.07% | 3.34% | 1.99% | 1.58% | 3.89% | 2.55% |
| CIPLA | 2023/10/18 | 4.25 | Strong Down | 50MA-Resist | 1210.60 | 1277.90 | 852.00 | 1.05% | -0.86% | -2.21% | -4.39% | -4.94% | -0.17% | 2.28% | 3.52% | 0.49% |
| CINEVISTA | 2023/10/17 | 11.51 | Sideways | [92mBullish | 20.50 | 20.50 | 9.90 | 15.37% | 5.61% | 2.93% | -2.20% | -7.07% | -21.46% | -11.22% | -9.27% | -13.17% |
| CINEVISTA | 2023/07/04 | 4.04 | Sideways | [92mBullish | 14.25 | 17.30 | 9.90 | -3.86% | 0.00% | -2.11% | -2.81% | -6.32% | -5.61% | -0.35% | 7.02% | 5.96% |
| CINEVISTA | 2023/07/25 | 6.31 | Sideways | [92mBullish | 14.20 | 17.30 | 9.90 | -0.70% | 0.70% | 2.82% | 5.28% | 7.39% | 10.21% | 6.34% | 3.17% | 0.70% |
| CINEVISTA | 2023/10/18 | 9.43 | Sideways | [92mBullish | 23.65 | 24.45 | 9.90 | -8.46% | -10.78% | -15.22% | -19.45% | -21.99% | -30.87% | -23.04% | -17.76% | -24.95% |
| CINEVISTA | 2023/10/13 | 3.93 | Sideways | [92mBullish | 16.85 | 17.30 | 9.90 | 1.48% | 21.66% | 40.36% | 28.49% | 25.22% | 4.15% | 4.15% | 8.61% | 7.42% |
| CINEVISTA | 2023/09/08 | 2.51 | Sideways | 50MA-Resist | 14.30 | 17.30 | 9.90 | -1.75% | -1.40% | -1.05% | -1.75% | -3.85% | 2.10% | 4.20% | 8.04% | 33.22% |
| CINELINE | 2023/08/02 | 3.00 | Sideways | [92mBullish | 93.60 | 128.00 | 71.65 | -0.05% | 6.25% | 8.87% | 3.15% | 5.66% | 14.96% | 16.45% | 20.83% | 22.01% |
| CINELINE | 2023/08/14 | 2.64 | Sideways | [92mBullish | 103.80 | 128.00 | 71.65 | 1.20% | 3.66% | 7.32% | 7.85% | 11.32% | 0.00% | 10.45% | 10.02% | 7.80% |
| CINELINE | 2023/10/16 | 2.74 | Sideways | [92mBullish | 116.95 | 128.35 | 71.65 | -0.38% | -0.47% | -1.84% | -1.45% | -6.33% | -4.62% | 0.04% | 6.03% | 3.29% |
| CINELINE | 2023/11/10 | 4.06 | Sideways | [92mBullish | 122.50 | 128.95 | 71.65 | -1.96% | -0.49% | 1.55% | 1.22% | -0.41% | 0.57% | 0.49% | 11.43% | 13.31% |
| CINELINE | 2023/08/18 | 3.47 | [92mWeak Up | [92mBullish | 111.40 | 128.00 | 71.65 | 0.49% | 3.73% | 3.77% | -2.15% | -7.00% | -3.19% | 10.50% | -1.26% | 6.51% |
| CINELINE | 2023/10/09 | 3.23 | [92mWeak Up | [92mBullish | 125.85 | 128.35 | 71.65 | 0.04% | -1.95% | -0.75% | -2.70% | -7.07% | -12.95% | -11.36% | 2.46% | -4.09% |
| CINELINE | 2023/07/07 | 3.44 | Sideways | [92mBullCross-50MA | 92.10 | 128.00 | 71.65 | -4.94% | -4.34% | -0.65% | -4.40% | -5.43% | -5.54% | -6.24% | 4.83% | 21.55% |
| CINELINE | 2023/08/04 | 5.57 | Sideways | [92mBullish | 99.45 | 128.00 | 71.65 | 2.46% | -2.92% | -0.55% | -0.85% | -0.75% | 12.57% | 1.56% | 20.31% | 11.11% |
| CIGNITITEC | 2023/10/16 | 3.12 | [92mStrong Up | [92mBullish | 963.90 | 974.95 | 516.30 | 0.71% | -0.50% | 3.49% | 4.60% | -0.86% | 6.85% | 18.47% | 12.23% | 18.99% |
| CIGNITITEC | 2023/10/12 | 4.23 | [92mWeak Up | [92mBullish | 874.20 | 938.00 | 516.30 | 5.39% | 10.26% | 11.04% | 9.71% | 14.11% | 10.26% | 24.67% | 25.51% | 33.45% |
| CIGNITITEC | 2023/09/04 | 2.67 | [92mWeak Up | [92m50MA-Support | 831.60 | 938.00 | 516.30 | -0.13% | -0.08% | 0.79% | -1.18% | -0.78% | -2.98% | -4.65% | -0.89% | 15.33% |
| CIGNITITEC | 2023/10/04 | 3.69 | [92mWeak Up | [92mBullCross-50MA | 819.30 | 938.00 | 516.30 | -1.04% | 0.60% | 0.51% | 0.48% | 1.15% | 17.06% | 20.11% | 36.87% | 32.04% |
| CIGNITITEC | 2023/10/13 | 3.49 | [92mWeak Up | [92mBullish | 921.35 | 938.00 | 516.30 | 4.62% | 5.36% | 4.09% | 8.27% | 9.43% | 4.02% | 21.71% | 17.93% | 24.63% |
| CIGNITITEC | 2023/11/02 | 3.50 | [92mStrong Up | [92mBullish | 1121.20 | 1140.00 | 516.30 | -2.80% | 0.01% | 1.85% | -0.48% | -2.64% | -3.51% | 5.13% | -1.80% | 0.24% |
| CIEINDIA | 2023/07/19 | 6.84 | [92mWeak Up | [92mBullish | 517.85 | 579.75 | 282.00 | 1.21% | -4.97% | -5.05% | -7.68% | -7.76% | -3.99% | -9.10% | -3.35% | 0.94% |
| CIEINDIA | 2023/10/18 | 2.75 | Weak Down | BearCross-50MA | 483.75 | 579.75 | 282.00 | -3.63% | -6.06% | -7.12% | -5.06% | -6.38% | -3.19% | -2.20% | 2.16% | 1.99% |
| CIEINDIA | 2023/10/20 | 3.12 | Weak Down | [92m200MA-Support | 454.45 | 579.75 | 282.00 | -1.13% | 1.06% | -0.34% | 1.27% | 4.07% | 6.03% | 6.77% | 5.17% | 8.17% |
| CHOLAHLDNG | 2023/12/04 | 4.21 | Strong Down | Neutral | 1065.70 | 1296.00 | 511.30 | -0.55% | -1.48% | -1.98% | -2.94% | -5.09% | -2.71% | -5.28% | | |
| CHOLAHLDNG | 2023/09/21 | 5.48 | [92mStrong Up | [92mBullish | 1203.50 | 1296.00 | 511.30 | -0.76% | -2.41% | -3.97% | -4.23% | -3.91% | -5.60% | -3.67% | -8.98% | -6.06% |
| CHOLAHLDNG | 2023/10/17 | 3.60 | [92mStrong Up | [92mBullish | 1137.80 | 1296.00 | 511.30 | -1.16% | -2.12% | -1.21% | -1.91% | -3.73% | -2.55% | -1.94% | -5.21% | -9.62% |
| CHOLAHLDNG | 2023/08/29 | 2.67 | Sideways | [92m50MA-Support | 963.25 | 996.15 | 511.30 | 1.66% | 2.16% | 0.06% | 3.90% | 3.34% | 14.66% | 21.12% | 20.47% | 19.58% |
| CHOLAHLDNG | 2023/09/22 | 6.57 | [92mStrong Up | [92mBullish | 1194.30 | 1296.00 | 511.30 | -1.65% | -3.23% | -3.49% | -3.17% | -2.83% | -7.13% | -4.67% | -9.14% | -5.40% |
| CHOLAHLDNG | 2023/08/02 | 3.06 | [92mWeak Up | [92mBullish | 928.25 | 996.15 | 511.30 | -0.08% | 0.41% | 0.82% | 1.93% | -0.02% | -1.23% | -1.83% | 7.82% | 26.30% |
| CHOLAHLDNG | 2023/07/31 | 2.53 | [92mWeak Up | [92mBullish | 974.80 | 996.15 | 511.30 | -1.02% | -4.78% | -4.85% | -4.39% | -4.00% | -4.35% | -6.14% | 0.95% | 13.31% |
| CHOLAHLDNG | 2023/11/21 | 3.54 | Strong Down | Neutral | 1087.00 | 1296.00 | 511.30 | -1.81% | -3.41% | -4.55% | -7.56% | -7.29% | -3.41% | -6.64% | -5.74% | |
| CHOLAFIN | 2023/11/03 | 2.54 | Weak Down | BearCross-50MA | 1134.30 | 1272.90 | 658.00 | 1.59% | 0.71% | 0.78% | 1.56% | 1.23% | -0.67% | -2.47% | 0.26% | 10.17% |
| CHOLAFIN | 2023/08/02 | 4.69 | Sideways | 50MA-Resist | 1099.40 | 1214.60 | 658.00 | -2.63% | -1.28% | -2.86% | -3.78% | -3.98% | -7.15% | -1.31% | 0.41% | 9.93% |
| CHEVIOT | 2023/10/23 | 9.37 | Sideways | [92mBullish | 1250.30 | 1351.50 | 960.30 | -2.56% | -2.87% | -0.38% | 0.92% | 1.47% | -0.01% | -1.72% | -1.60% | -2.16% |
| CHEVIOT | 2023/10/20 | 8.38 | Sideways | [92mBullCross-50MA | 1251.95 | 1351.50 | 960.30 | -0.13% | -2.69% | -3.00% | -0.52% | 0.78% | -0.95% | -0.93% | -1.65% | -1.78% |
| CHEVIOT | 2023/08/10 | 8.72 | [92mStrong Up | [92m50MA-Support | 1250.65 | 1351.50 | 960.30 | -0.34% | -1.96% | -2.34% | -2.77% | -3.44% | -3.37% | -4.84% | -4.55% | -6.09% |
| CHENNPETRO | 2023/09/08 | 4.08 | [92mStrong Up | [92mBullish | 478.55 | 492.00 | 186.60 | 6.65% | 6.59% | 6.25% | 9.48% | 8.44% | 6.67% | 5.02% | 10.24% | 11.68% |
| CHENNPETRO | 2023/07/03 | 2.56 | Sideways | [92mBullish | 401.40 | 410.70 | 186.60 | -0.25% | 6.43% | 10.10% | 10.00% | 7.39% | 5.79% | 10.34% | 3.41% | -8.47% |
| CHENNPETRO | 2023/07/05 | 5.94 | [92mWeak Up | [92mBullish | 427.20 | 443.50 | 186.60 | 3.45% | 3.36% | 0.90% | 3.78% | 3.68% | 3.51% | -5.01% | -9.87% | -15.60% |
| CHENNPETRO | 2023/10/30 | 2.79 | [92mWeak Up | [92mBullish | 582.75 | 612.80 | 186.60 | -1.30% | 0.00% | 0.33% | 1.67% | -0.54% | 0.58% | 4.84% | 15.06% | 16.56% |
| CHENNPETRO | 2023/08/29 | 4.45 | Strong Down | [92mBullCross-50MA | 422.20 | 458.50 | 186.60 | -3.01% | -0.60% | -2.29% | 0.71% | 2.82% | 20.82% | 27.16% | 20.84% | 24.95% |
| CHENNPETRO | 2023/10/17 | 7.19 | [92mStrong Up | [92mBullish | 585.35 | 612.00 | 186.60 | 0.74% | 2.14% | -7.05% | -11.10% | -8.70% | -0.44% | -1.49% | 4.79% | 14.55% |
| CHENNPETRO | 2023/09/11 | 2.77 | [92mStrong Up | [92mBullish | 510.35 | 515.50 | 186.60 | -0.05% | -0.37% | 2.66% | 1.69% | -0.26% | 2.07% | -1.58% | 2.64% | 2.24% |
| CHEMPLASTS | 2023/08/24 | 5.14 | [92mStrong Up | [92mBullish | 510.30 | 520.80 | 342.05 | 1.99% | 3.43% | 3.16% | 0.93% | 1.87% | 3.51% | -1.21% | -6.05% | -7.49% |
| CHEMPLASTS | 2023/07/25 | 4.59 | Weak Down | Neutral | 430.75 | 501.00 | 342.05 | 1.67% | 2.32% | 1.89% | 3.09% | 4.21% | 3.99% | 2.52% | 20.82% | 19.95% |
| CHEMPLASTS | 2023/08/21 | 3.17 | [92mWeak Up | [92m50MA-Support | 469.80 | 501.00 | 342.05 | -0.06% | 2.13% | 8.62% | 10.78% | 12.35% | 13.86% | 9.78% | 2.95% | 4.33% |
| CHEMPLASTS | 2023/08/25 | 3.22 | [92mStrong Up | [92mBullish | 520.45 | 529.90 | 342.05 | 1.41% | 1.14% | -1.04% | -0.12% | 1.56% | 0.05% | -4.31% | -5.44% | -7.42% |
| CHEMFAB | 2023/10/27 | 2.96 | Sideways | Neutral | 353.90 | 409.85 | 213.05 | -0.40% | -0.30% | 2.30% | 4.63% | 3.25% | 1.37% | 4.28% | 3.42% | 4.15% |
| CHEMFAB | 2023/07/17 | 7.80 | Sideways | [92mBullish | 370.25 | 370.25 | 213.05 | 0.34% | 0.27% | -1.69% | -1.67% | -1.49% | -13.42% | -12.18% | -9.16% | 1.44% |
| CHEMFAB | 2023/07/28 | 2.81 | [92mStrong Up | 50MA-Resist | 323.60 | 398.30 | 213.05 | -0.94% | 1.81% | 1.93% | 2.39% | 1.93% | 0.56% | 4.25% | 13.26% | 22.93% |
| CHEMFAB | 2023/07/18 | 7.01 | [92mWeak Up | [92mBullish | 371.50 | 398.30 | 213.05 | -0.07% | -2.02% | -2.01% | -1.82% | -1.75% | -11.32% | -12.38% | -9.29% | -1.35% |
| CHEMFAB | 2023/08/29 | 9.34 | Sideways | [92mBullish | 375.60 | 402.80 | 213.05 | -2.42% | -2.16% | -2.58% | -0.12% | -1.25% | -2.54% | -0.91% | -1.97% | -1.97% |
| CHEMCON | 2023/09/05 | 3.02 | [92mWeak Up | Bearish | 295.10 | 400.50 | 221.00 | 1.95% | 2.68% | 6.15% | 4.47% | -2.05% | -2.05% | -4.96% | -8.84% | -6.30% |
| CHEMCON | 2023/08/02 | 3.36 | Sideways | [92mBullCross-50MA | 274.65 | 400.50 | 221.00 | 0.24% | -0.35% | -3.15% | -2.35% | -2.00% | -8.32% | -2.48% | 4.35% | 9.58% |
| CHEMCON | 2023/08/14 | 3.07 | Sideways | Neutral | 250.70 | 400.50 | 221.00 | 1.28% | 0.44% | 0.74% | 0.80% | 2.13% | 10.29% | 17.71% | 20.04% | 11.87% |
| CHEMCON | 2023/08/29 | 3.00 | Sideways | [92mBullCross-200MA | 276.50 | 400.50 | 221.00 | 0.07% | 1.45% | 1.14% | 3.65% | 6.73% | 4.54% | 4.54% | 1.81% | 1.75% |
| CHEMCON | 2023/08/24 | 3.04 | Sideways | 50MA-Resist | 267.85 | 400.50 | 221.00 | -0.60% | 0.43% | 3.23% | 3.30% | 4.72% | 13.12% | 12.36% | 5.10% | 0.43% |
| CHEMBOND | 2023/10/18 | 2.73 | Weak Down | 50MA-Resist | 370.75 | 445.00 | 206.90 | 0.50% | 0.19% | -3.88% | -4.80% | -3.96% | -1.17% | 15.91% | 36.72% | 38.33% |
| CHEMBOND | 2023/12/13 | 6.40 | [92mStrong Up | [92mBullish | 566.25 | 536.70 | 225.00 | -2.41% | -2.10% | 0.79% | 1.40% | -4.01% | | | | |
| CHEMBOND | 2023/08/14 | 5.70 | Sideways | BearCross-50MA | 388.75 | 445.00 | 206.90 | 3.61% | 3.94% | 2.20% | 1.21% | -0.05% | 4.37% | 4.35% | -0.81% | -0.18% |
| CHEMBOND | 2023/11/07 | 5.44 | [92mWeak Up | [92mBullish | 439.50 | 474.95 | 206.90 | 0.58% | -2.22% | 0.90% | 0.50% | -0.19% | 14.68% | 16.35% | 15.61% | 27.01% |
| CHEMBOND | 2023/11/06 | 13.13 | [92mWeak Up | [92mBullish | 442.45 | 445.20 | 206.90 | -0.67% | -0.09% | -2.87% | 0.23% | -0.17% | 14.57% | 13.72% | 10.78% | 22.85% |
| CHAMBLFERT | 2023/09/07 | 2.78 | Sideways | [92m200MA-Support | 287.80 | 323.95 | 248.40 | -1.51% | -1.30% | -3.08% | -1.16% | -1.13% | -2.88% | -3.80% | -1.15% | -3.65% |
| CHAMBLFERT | 2023/10/16 | 3.39 | Sideways | Bearish | 295.35 | 323.95 | 248.40 | -0.05% | -0.52% | 0.08% | -2.12% | -6.11% | -2.30% | -1.78% | 3.91% | 7.75% |
| CHAMBLFERT | 2023/08/08 | 2.53 | Sideways | [92mBullCross-50MA | 275.05 | 323.95 | 248.40 | -0.64% | -2.22% | -3.40% | -7.42% | -7.05% | -1.87% | 1.73% | 3.05% | 1.67% |
| CHAMBLFERT | 2023/11/09 | 2.88 | [92mWeak Up | [92mBullish | 307.25 | 323.95 | 248.40 | 0.18% | -2.08% | -0.81% | 0.59% | -0.11% | 0.46% | 5.76% | 17.07% | 20.80% |
| CHALET | 2023/12/13 | 5.08 | [92mWeak Up | [92mBullish | 642.60 | 621.00 | 313.30 | -0.02% | 5.39% | 4.17% | 4.04% | 1.62% | | | | |
| CHALET | 2023/10/03 | 5.09 | [92mWeak Up | [92mBullish | 566.90 | 597.00 | 303.95 | 1.90% | 4.66% | 7.44% | 4.02% | 5.77% | 5.64% | -1.27% | 2.50% | 6.25% |
| CHALET | 2023/10/06 | 2.73 | [92mStrong Up | [92mBullish | 609.05 | 621.00 | 303.95 | -3.18% | -1.55% | -0.55% | -0.21% | -2.22% | -4.42% | -9.72% | -4.76% | -1.98% |
| CHALET | 2023/07/12 | 4.87 | [92mWeak Up | [92mBullish | 458.55 | 463.00 | 303.95 | -0.44% | -1.36% | 0.24% | 1.78% | 0.60% | 1.62% | 5.05% | 7.34% | 14.12% |
| CHALET | 2023/07/11 | 2.82 | Sideways | [92mBullish | 449.35 | 463.00 | 303.95 | 2.05% | 1.60% | 0.66% | 2.29% | 3.86% | 4.66% | 7.42% | 7.78% | 15.93% |
| CGPOWER | 2023/10/20 | 2.66 | Strong Down | Neutral | 394.25 | 459.70 | 247.55 | -2.60% | -5.55% | -5.75% | -2.50% | -0.79% | -4.48% | -2.94% | 16.75% | 15.09% |
| CGPOWER | 2023/08/31 | 5.17 | [92mWeak Up | [92mBullish | 429.35 | 435.00 | 247.55 | -1.26% | 1.30% | 1.89% | 0.52% | 4.51% | 3.61% | 2.60% | 0.62% | -8.43% |
| CGPOWER | 2023/10/12 | 3.24 | Sideways | Neutral | 399.75 | 459.70 | 247.55 | -0.88% | -1.65% | -1.85% | -3.21% | -4.84% | -3.84% | -4.89% | -1.36% | 7.94% |
| CGCL | 2023/08/22 | 4.24 | Weak Down | [92m50MA-Support | 776.50 | 876.00 | 566.00 | 0.90% | 1.71% | 1.79% | 3.07% | 3.31% | 4.75% | 1.15% | -0.47% | 1.12% |
| CGCL | 2023/09/15 | 4.44 | [92mWeak Up | 50MA-Resist | 767.95 | 876.00 | 566.00 | 1.43% | 0.39% | 3.95% | 0.64% | -0.49% | 1.97% | 0.34% | -2.38% | -0.40% |
| CGCL | 2023/08/21 | 7.24 | Sideways | 50MA-Resist | 760.20 | 876.00 | 566.00 | 2.14% | 3.06% | 3.89% | 3.97% | 5.27% | 6.80% | 6.83% | 5.01% | 3.13% |
| CESC | 2023/10/18 | 3.21 | Sideways | [92mBullish | 90.50 | 94.40 | 62.10 | -0.39% | -1.66% | -5.91% | -5.64% | -7.73% | -4.20% | -1.22% | 9.56% | 20.33% |
| CESC | 2023/07/26 | 4.24 | Sideways | [92mBullish | 76.40 | 83.30 | 62.10 | -0.07% | -1.31% | 2.49% | 1.18% | 0.52% | 0.98% | 1.51% | 7.13% | 18.98% |
| CESC | 2023/08/23 | 4.85 | Sideways | [92mBullish | 83.85 | 84.55 | 62.10 | -2.09% | -3.16% | -2.39% | -0.89% | 0.24% | 9.84% | 5.61% | 8.53% | 4.77% |
| CESC | 2023/08/03 | 2.86 | Sideways | [92mBullish | 78.20 | 83.30 | 62.10 | 0.77% | 0.13% | -0.13% | -1.34% | -1.28% | -1.21% | 3.84% | 14.00% | 15.22% |
| CESC | 2023/09/04 | 3.44 | Sideways | [92mBullish | 91.15 | 91.90 | 62.10 | -2.19% | 1.04% | -0.27% | 1.92% | 0.88% | -0.55% | 0.22% | -3.62% | -0.71% |
| CESC | 2023/07/06 | 4.51 | Sideways | [92mBullish | 75.80 | 83.30 | 62.10 | -0.99% | -0.86% | -1.32% | -1.72% | -0.99% | -1.06% | 0.73% | 3.30% | 1.91% |
| CESC | 2023/10/17 | 3.22 | Sideways | [92mBullish | 92.55 | 94.40 | 62.10 | -2.22% | -2.59% | -3.84% | -8.00% | -7.73% | -9.13% | -2.22% | 5.35% | 8.59% |
| CEREBRAINT | 2023/10/10 | 4.82 | Sideways | Bearish | 6.20 | 40.95 | 4.60 | 4.84% | 9.68% | 14.52% | 8.87% | 12.90% | 16.13% | 15.32% | 12.90% | 12.90% |
| CEREBRAINT | 2023/09/06 | 4.64 | Sideways | Bearish | 6.25 | 40.95 | 4.60 | -1.60% | -3.20% | -3.20% | -4.80% | -6.40% | -3.20% | -9.60% | -0.80% | 26.40% |
| CEREBRAINT | 2023/10/19 | 3.01 | Sideways | Bearish | 7.55 | 40.95 | 4.60 | 4.64% | 0.00% | -4.64% | -9.27% | -7.28% | -5.96% | -7.28% | -7.28% | -8.61% |
| CEREBRAINT | 2023/08/22 | 2.56 | Sideways | Neutral | 4.90 | 40.95 | 4.90 | -2.04% | -4.08% | -5.10% | -1.02% | 3.06% | 29.59% | 21.43% | 22.45% | 16.33% |
| CEREBRAINT | 2023/07/21 | 4.17 | Sideways | [92mBullish | 7.00 | 40.95 | 5.45 | -1.43% | -2.86% | -4.29% | -5.71% | -7.14% | -14.29% | -21.43% | -31.43% | -13.57% |
| CEREBRAINT | 2023/10/16 | 5.02 | Sideways | Bearish | 6.75 | 40.95 | 4.60 | 3.70% | 6.67% | 11.85% | 17.04% | 11.85% | 4.44% | 2.96% | 6.67% | 0.00% |
| CEREBRAINT | 2023/10/23 | 2.58 | Sideways | BearCross-200MA | 7.55 | 40.95 | 4.60 | -4.64% | -9.27% | -7.28% | -9.93% | -6.62% | -7.95% | -6.62% | -8.61% | -8.61% |
| CEREBRAINT | 2023/10/17 | 3.29 | Sideways | Bearish | 7.00 | 40.95 | 4.60 | 2.86% | 7.86% | 12.86% | 7.86% | 2.86% | 2.14% | 0.00% | 0.00% | -2.86% |
| CERA | 2023/07/19 | 2.97 | Strong Down | [92mBullCross-50MA | 7687.90 | 8196.00 | 4963.40 | 0.53% | -1.13% | -0.35% | 2.08% | 1.36% | 0.73% | 7.71% | 11.42% | 23.66% |
| CERA | 2023/11/01 | 3.56 | [92mStrong Up | Neutral | 8158.40 | 9740.00 | 4963.40 | -0.32% | 2.18% | 4.38% | 4.60% | 4.26% | 8.35% | 3.81% | 4.30% | 1.46% |
| CERA | 2023/08/25 | 2.78 | [92mStrong Up | [92mBullish | 9337.55 | 9444.40 | 4963.40 | -0.02% | -1.01% | -0.18% | 1.82% | 2.24% | -2.73% | -7.90% | -9.59% | -11.96% |
| CERA | 2023/07/12 | 3.73 | Strong Down | Neutral | 7140.70 | 8196.00 | 4963.40 | 0.39% | -1.55% | 0.37% | 3.59% | 7.66% | 9.13% | 8.45% | 17.98% | 23.66% |
| CENTURYTEX | 2023/09/27 | 2.67 | [92mStrong Up | [92mBullish | 1078.65 | 1140.00 | 588.00 | 0.18% | 3.56% | 3.23% | -0.64% | -0.36% | 9.34% | 7.33% | 0.38% | 8.59% |
| CENTURYTEX | 2023/09/05 | 5.18 | [92mWeak Up | [92mBullish | 1114.95 | 1140.00 | 588.00 | -2.38% | -3.41% | -2.89% | -4.38% | -9.58% | -7.90% | -3.26% | -1.43% | 3.84% |
| CENTURYTEX | 2023/10/18 | 2.79 | [92mStrong Up | [92mBullish | 1186.40 | 1223.15 | 588.00 | -2.41% | -8.63% | -10.50% | -8.95% | -8.84% | -7.91% | -1.44% | 4.77% | 11.49% |
| CENTURYTEX | 2023/09/22 | 4.52 | [92mStrong Up | [92m50MA-Support | 1086.50 | 1140.00 | 588.00 | -0.07% | -1.43% | -0.72% | -0.54% | 2.81% | 1.15% | 9.24% | -0.46% | 4.65% |
| CENTURYTEX | 2023/07/05 | 3.27 | [92mStrong Up | [92mBullish | 928.55 | 933.30 | 588.00 | -1.60% | -1.18% | -2.89% | -3.59% | -4.32% | 1.60% | 7.60% | 10.57% | 9.70% |
| CENTURYTEX | 2023/10/10 | 3.14 | [92mStrong Up | [92mBullish | 1146.95 | 1177.00 | 588.00 | 2.25% | 2.82% | 3.33% | 3.48% | 4.19% | -5.82% | -5.86% | 2.13% | 4.25% |
| CENTURYTEX | 2023/07/07 | 2.76 | [92mStrong Up | [92mBullish | 917.55 | 950.00 | 588.00 | -1.73% | -2.44% | -3.18% | -2.25% | 3.67% | 4.10% | 12.38% | 13.45% | 6.52% |
| CENTURYTEX | 2023/07/19 | 3.73 | [92mStrong Up | [92mBullish | 943.40 | 988.90 | 588.00 | 3.01% | 1.25% | 2.58% | 5.44% | 5.90% | 9.11% | 8.92% | 3.60% | 9.02% |
| CENTURYPLY | 2023/11/08 | 5.56 | Sideways | [92mBullCross-50MA | 655.35 | 722.10 | 436.00 | -2.55% | -2.96% | -2.62% | -2.40% | -2.90% | -2.37% | 3.31% | 18.46% | 22.02% |
| CENTURYPLY | 2023/08/28 | 3.12 | Weak Down | [92mBullish | 676.50 | 693.90 | 436.00 | 1.26% | 1.27% | 1.25% | 2.20% | 2.88% | 3.74% | -3.38% | -3.58% | -5.85% |
| CENTURYPLY | 2023/10/06 | 3.68 | Strong Down | 50MA-Resist | 653.40 | 722.10 | 436.00 | -2.08% | -2.14% | -2.52% | -1.68% | -1.84% | -2.32% | -6.31% | 0.30% | -2.16% |
| CENTURYPLY | 2023/09/08 | 4.45 | [92mStrong Up | [92mBullish | 696.85 | 722.10 | 436.00 | 0.71% | -2.79% | -3.08% | -4.19% | -3.94% | -8.32% | -7.96% | -7.81% | -12.25% |
| CENTUM | 2023/08/23 | 4.79 | [92mStrong Up | [92mBullish | 1643.45 | 1698.00 | 496.85 | 7.51% | 5.52% | 1.28% | -1.15% | -2.04% | 0.26% | -7.66% | -16.12% | -10.53% |
| CENTUM | 2023/08/14 | 4.41 | [92mStrong Up | [92m50MA-Support | 1377.85 | 1696.50 | 496.85 | 6.03% | 2.53% | 1.68% | 1.42% | 4.45% | 17.91% | 17.53% | 11.90% | 0.93% |
| CENTUM | 2023/08/24 | 8.30 | [92mStrong Up | [92mBullish | 1766.95 | 1948.65 | 496.85 | -1.85% | -5.80% | -8.06% | -8.88% | -10.94% | -7.86% | -12.75% | -21.34% | -18.72% |
| CENTUM | 2023/11/13 | 2.59 | Strong Down | 50MA-Resist | 1421.65 | 1948.65 | 496.85 | 0.72% | 2.42% | 3.50% | 3.37% | 3.98% | 3.25% | -0.91% | -2.59% | |
| CENTRUM | 2023/09/05 | 5.66 | Sideways | [92mBullish | 26.65 | 27.95 | 16.85 | -0.38% | 1.13% | -3.00% | -2.81% | -10.13% | -7.32% | -10.32% | -15.57% | -8.82% |
| CENTRUM | 2023/10/31 | 4.02 | Sideways | [92mBullCross-50MA | 24.40 | 27.95 | 16.85 | 1.64% | 6.15% | 7.58% | 11.07% | 9.22% | 32.17% | 27.46% | 17.21% | 15.98% |
| CENTRUM | 2023/11/10 | 5.84 | Sideways | [92mBullish | 29.60 | 30.80 | 16.85 | 5.74% | 8.95% | 5.07% | -0.51% | 0.17% | -0.84% | -4.22% | -4.39% | -3.04% |
| CENTRUM | 2023/10/09 | 2.51 | Sideways | [92m200MA-Support | 22.50 | 27.95 | 16.85 | -0.22% | 5.33% | 7.11% | 10.89% | 10.89% | -1.11% | 8.44% | 18.00% | 38.22% |
| CENTRUM | 2023/10/13 | 3.22 | Sideways | [92mBullCross-50MA | 24.95 | 27.95 | 16.85 | 0.00% | -1.00% | -4.21% | -2.61% | -3.21% | -10.82% | 8.62% | 24.65% | 14.43% |
| CENTRUM | 2023/11/01 | 3.32 | Sideways | [92mBullCross-50MA | 24.80 | 27.95 | 16.85 | 4.44% | 5.85% | 9.27% | 7.46% | 10.69% | 25.40% | 22.98% | 14.31% | 17.14% |
| CENTRUM | 2023/10/11 | 3.12 | Sideways | 50MA-Resist | 23.70 | 27.95 | 16.85 | 1.69% | 5.27% | 5.27% | 4.22% | 0.84% | -6.75% | 9.28% | 32.07% | 24.26% |
| CENTRUM | 2023/07/28 | 6.79 | Sideways | [92mBullish | 24.00 | 27.95 | 16.85 | 0.62% | -3.12% | -5.63% | -1.46% | 0.21% | 10.42% | 3.54% | -0.21% | 7.92% |
| CENTRUM | 2023/08/09 | 3.82 | Sideways | [92mBullish | 26.65 | 27.95 | 16.85 | 0.38% | -0.56% | -6.94% | -6.57% | -7.13% | -9.01% | -9.76% | -2.81% | -10.32% |
| CENTRALBK | 2023/12/18 | 2.99 | Sideways | [92mBullish | 50.55 | 56.00 | 22.25 | 2.97% | -5.84% | -2.67% | -3.66% | -3.56% | | | | |
| CENTRALBK | 2023/09/14 | 4.04 | Sideways | [92mBullish | 44.80 | 45.30 | 22.05 | 5.13% | 15.51% | 9.26% | 4.69% | 13.50% | 14.51% | 4.46% | 4.91% | -3.57% |
| CENTRALBK | 2023/07/04 | 3.31 | Sideways | [92mBullish | 30.60 | 41.80 | 22.05 | 0.49% | 1.80% | 0.98% | 0.33% | -0.82% | 1.31% | -0.98% | -1.96% | 14.87% |
| CENTRALBK | 2023/09/15 | 4.17 | Sideways | [92mBullish | 47.10 | 48.00 | 22.05 | 9.87% | 3.93% | -0.42% | 7.96% | 6.16% | 11.46% | 4.78% | -0.21% | -8.39% |
| CENTRALBK | 2023/12/19 | 3.00 | Sideways | [92mBullish | 52.05 | 56.00 | 22.25 | -8.55% | -5.48% | -6.44% | -6.34% | -5.76% | | | | |
| CENTRALBK | 2023/07/03 | 2.61 | Sideways | [92mBullish | 29.90 | 41.80 | 22.05 | 2.34% | 2.84% | 4.18% | 3.34% | 2.68% | 5.52% | 3.34% | 0.84% | 11.54% |
| CENTRALBK | 2023/09/18 | 6.74 | [92mWeak Up | [92mBullish | 51.75 | 56.00 | 22.05 | -5.41% | -9.37% | -1.74% | -3.38% | -3.29% | -1.84% | -6.38% | -9.47% | -14.98% |
| CENTRALBK | 2023/08/14 | 2.65 | Sideways | [92mBullish | 33.35 | 41.80 | 22.05 | 5.40% | 3.60% | 5.25% | 3.45% | 3.15% | 5.25% | 15.29% | 34.33% | 51.72% |
| CENTRALBK | 2023/08/11 | 4.98 | Sideways | [92mBullish | 32.95 | 41.80 | 22.05 | 1.21% | 6.68% | 4.86% | 6.53% | 4.70% | 8.19% | 11.53% | 22.61% | 51.90% |
| CENTRALBK | 2023/12/04 | 5.38 | Sideways | [92mBullCross-50MA | 48.30 | 56.00 | 22.25 | -0.31% | -0.93% | -0.93% | -2.80% | -0.52% | 4.66% | 0.93% | | |
| CENTRALBK | 2023/08/16 | 2.98 | Sideways | [92mBullish | 35.15 | 41.80 | 22.05 | -1.71% | -0.14% | -1.85% | -2.13% | 1.71% | 0.71% | 9.25% | 34.00% | 43.10% |
| CENTEXT | 2023/07/14 | 4.39 | Sideways | [92m50MA-Support | 10.30 | 11.60 | 7.60 | 0.97% | 2.91% | 2.43% | 2.43% | 0.97% | -0.97% | -1.46% | 9.22% | 3.88% |
| CENTEXT | 2023/09/05 | 6.49 | Sideways | [92mBullish | 16.30 | 16.30 | 7.60 | 9.82% | 19.02% | 20.25% | 26.07% | 32.21% | 13.50% | 2.76% | -3.37% | 2.45% |
| CENTEXT | 2023/09/04 | 5.98 | Sideways | [92mBullish | 13.60 | 13.60 | 7.60 | 19.85% | 31.62% | 42.65% | 44.12% | 51.10% | 43.01% | 26.84% | 21.32% | 22.06% |
| CENTEXT | 2023/08/08 | 3.01 | Sideways | [92mBullish | 10.80 | 11.60 | 7.60 | -0.93% | 0.93% | 2.78% | 4.63% | 4.17% | -0.46% | 1.39% | 81.48% | 62.96% |
| CENTEXT | 2023/12/13 | 2.68 | Sideways | [92mBullish | 19.40 | 22.05 | 7.60 | -0.52% | -2.32% | -1.55% | -3.35% | -9.28% | | | | |
| CENTEXT | 2023/12/26 | 2.90 | Sideways | [92mBullish | 19.85 | 22.05 | 7.60 | -2.27% | | | | | | | | |
| CENTEXT | 2023/09/07 | 7.01 | Sideways | [92mBullish | 19.40 | 19.50 | 7.60 | 1.03% | 5.93% | 11.08% | 5.67% | 0.52% | -10.82% | -14.18% | -14.95% | -18.30% |
| CENTEXT | 2023/12/11 | 3.17 | Sideways | [92mBullish | 18.70 | 22.05 | 7.60 | -1.87% | 3.74% | 3.21% | 1.34% | 2.14% | 6.15% | | | |
| CENTEXT | 2023/07/18 | 3.82 | Sideways | [92mBullish | 10.60 | 11.60 | 7.60 | -0.47% | -0.47% | -1.89% | -4.25% | -4.25% | -2.36% | 1.89% | 0.47% | 3.30% |
| CENTEXT | 2023/08/09 | 3.19 | Sideways | [92mBullish | 10.70 | 11.60 | 7.60 | 1.87% | 3.74% | 5.61% | 5.14% | 4.21% | 0.93% | 0.00% | 92.06% | 61.68% |
| CENTEXT | 2023/11/22 | 3.97 | Sideways | [92m50MA-Support | 17.95 | 22.05 | 7.60 | 1.95% | 0.00% | -2.23% | -2.79% | -2.51% | -1.67% | 7.52% | 10.58% | |
| CENTENKA | 2023/09/05 | 2.78 | Sideways | [92m50MA-Support | 441.45 | 464.50 | 340.00 | -1.50% | -1.52% | -0.68% | -0.23% | -3.31% | -3.11% | -4.78% | -3.69% | 5.35% |
| CENTENKA | 2023/08/09 | 2.75 | Sideways | [92m50MA-Support | 427.80 | 464.50 | 340.00 | 0.56% | -0.96% | -2.37% | -2.68% | -3.76% | 0.85% | 0.07% | 2.96% | -1.15% |
| CENTENKA | 2023/08/04 | 4.57 | Sideways | [92mBullish | 453.65 | 464.50 | 340.00 | -1.38% | -0.89% | -5.70% | -5.17% | -6.60% | -7.45% | -6.44% | -4.14% | -4.33% |
| CENTENKA | 2023/07/31 | 4.02 | Weak Down | [92mBullish | 428.25 | 446.55 | 340.00 | 2.99% | 0.99% | 2.07% | 5.93% | 4.47% | -2.48% | -1.56% | -0.04% | -0.33% |
| CENTENKA | 2023/10/17 | 6.80 | Sideways | [92mBullish | 470.00 | 484.40 | 340.00 | 0.19% | -1.05% | -1.88% | -4.82% | -7.11% | -2.89% | -12.06% | -11.85% | -10.85% |
| CELLO | 2023/11/22 | 0.00 | Weak Down | Unknown | 770.60 | 837.40 | 768.10 | 0.68% | 1.36% | 6.49% | 6.27% | 4.43% | 5.18% | 1.87% | -0.66% | |
| CELLO | 2023/12/04 | 0.00 | [92mWeak Up | Unknown | 791.10 | 837.40 | 767.15 | -0.13% | 2.38% | 2.46% | 2.82% | -0.37% | 1.10% | -3.24% | | |
| CELLO | 2023/11/21 | 0.00 | Weak Down | Unknown | 785.10 | 837.40 | 772.00 | -1.85% | -1.18% | -0.51% | 4.52% | 4.31% | 3.16% | 0.90% | -2.03% | |
| CELLO | 2023/11/17 | 0.00 | Weak Down | Unknown | 785.20 | 837.40 | 772.00 | 0.11% | -0.01% | -1.86% | -1.19% | -0.52% | 0.75% | 0.38% | -2.90% | |
| CELLO | 2023/11/29 | 0.00 | [92mWeak Up | Unknown | 818.95 | 837.40 | 767.15 | -1.73% | -2.85% | -3.40% | -3.53% | -1.11% | -3.27% | -6.91% | | |
| CELLO | 2023/11/24 | 0.00 | Weak Down | Unknown | 781.10 | 837.40 | 767.15 | 5.06% | 4.85% | 3.03% | 1.86% | 1.28% | 0.90% | 2.39% | | |
| CELLO | 2023/11/09 | 0.00 | Unknown | Unknown | 785.20 | 837.40 | 772.00 | 0.56% | 0.08% | 0.29% | 0.72% | 0.00% | -0.52% | 0.75% | 0.89% | -2.51% |
| CELLO | 2023/11/10 | 0.00 | Strong Down | Unknown | 789.60 | 837.40 | 772.00 | -0.47% | -0.27% | 0.16% | -0.56% | -0.45% | 3.93% | 0.06% | -0.58% | -1.39% |
| CELLO | 2023/12/01 | 0.00 | [92mWeak Up | Unknown | 795.65 | 837.40 | 767.15 | -0.57% | -0.70% | 1.79% | 1.87% | 2.23% | -0.53% | -3.32% | | |
| CELLO | 2023/11/08 | 0.00 | Unknown | Unknown | 800.65 | 837.40 | 772.00 | -1.93% | -1.38% | -1.85% | -1.65% | -1.22% | -3.10% | -0.62% | -2.02% | -3.93% |
| CELLO | 2023/11/16 | 0.00 | Weak Down | Unknown | 790.85 | 837.40 | 772.00 | -0.71% | -0.61% | -0.73% | -2.56% | -1.90% | 0.61% | 2.85% | -0.41% | |
| CELLO | 2023/11/20 | 0.00 | Weak Down | Unknown | 786.05 | 837.40 | 772.00 | -0.12% | -1.97% | -1.30% | -0.63% | 4.40% | 0.51% | -0.20% | -1.39% | |
| CELLO | 2023/11/28 | 0.00 | [92mWeak Up | Unknown | 820.60 | 837.40 | 767.15 | -0.20% | -1.93% | -3.04% | -3.59% | -3.72% | -4.40% | -4.02% | | |
| CELLO | 2023/11/07 | 0.00 | Unknown | Unknown | 799.15 | 837.40 | 772.00 | 0.19% | -1.75% | -1.20% | -1.66% | -1.46% | -3.57% | 0.70% | -1.38% | -3.01% |
| CELLO | 2023/11/23 | 0.00 | Strong Down | Unknown | 775.85 | 837.40 | 767.15 | 0.68% | 5.77% | 5.56% | 3.72% | 2.55% | 4.84% | 2.01% | 0.36% | |
| CELLO | 2023/11/15 | 0.00 | Strong Down | Unknown | 787.45 | 837.40 | 772.00 | 0.43% | -0.29% | -0.18% | -0.30% | -2.14% | 2.20% | 2.93% | 1.57% | |
| CELLO | 2023/11/30 | 0.00 | [92mWeak Up | Unknown | 804.75 | 837.40 | 767.15 | -1.13% | -1.70% | -1.83% | 0.64% | 0.72% | -2.45% | -3.68% | | |
| CELLO | 2023/11/06 | 0.00 | Unknown | Unknown | 791.70 | 837.40 | 782.00 | 0.94% | 1.13% | -0.82% | -0.27% | -0.74% | -0.83% | 3.44% | 2.74% | -3.70% |
| CELLO | 2023/11/13 | 0.00 | Strong Down | Unknown | 785.85 | 837.40 | 772.00 | 0.20% | 0.64% | -0.08% | 0.03% | -0.10% | 4.21% | 3.06% | 0.71% | |
| CELEBRITY | 2023/09/20 | 2.59 | Sideways | [92mBullish | 17.65 | 22.85 | 12.00 | -2.27% | -1.42% | -1.70% | -1.70% | -2.27% | 11.61% | 2.83% | -2.55% | 7.65% |
| CELEBRITY | 2023/08/23 | 3.25 | Sideways | [92mBullish | 16.40 | 22.85 | 12.00 | 0.61% | -0.91% | 1.83% | 10.37% | 17.99% | 17.07% | 6.40% | 5.79% | 17.38% |
| CELEBRITY | 2023/07/21 | 3.62 | Sideways | Neutral | 12.60 | 22.85 | 12.00 | 0.00% | 3.17% | 3.57% | 2.38% | 2.38% | 5.56% | 15.08% | 30.16% | 48.41% |
| CELEBRITY | 2023/08/21 | 3.12 | Sideways | [92mBullish | 16.40 | 22.85 | 12.00 | 6.10% | 0.00% | 0.61% | -0.91% | 1.83% | 14.02% | 11.59% | 5.18% | 18.90% |
| CELEBRITY | 2023/08/22 | 2.62 | Sideways | [92mBullish | 17.40 | 22.85 | 12.00 | -5.75% | -5.17% | -6.61% | -4.02% | 4.02% | 11.21% | -2.87% | 0.00% | 13.22% |
| CELEBRITY | 2023/08/08 | 6.31 | Sideways | [92mBullish | 14.45 | 22.85 | 12.00 | -0.69% | 0.00% | 0.35% | -3.11% | -2.77% | 13.49% | 33.91% | 28.72% | 19.38% |
| CELEBRITY | 2023/10/20 | 8.15 | Sideways | [92mBullish | 19.05 | 22.85 | 12.00 | -9.71% | -9.19% | -4.46% | 4.46% | 4.99% | 2.62% | -4.46% | -1.84% | -6.04% |
| CELEBRITY | 2023/10/04 | 2.56 | Sideways | [92mBullish | 19.50 | 22.85 | 12.00 | 1.03% | -1.28% | -7.95% | -6.15% | -6.92% | -4.10% | -6.67% | 0.26% | -6.92% |
| CELEBRITY | 2023/08/18 | 4.92 | Sideways | [92m50MA-Support | 15.50 | 22.85 | 12.00 | 5.81% | 12.26% | 5.81% | 6.45% | 4.84% | 26.45% | 20.00% | 13.87% | 16.77% |
| CELEBRITY | 2023/07/13 | 2.84 | Sideways | 50MA-Resist | 13.05 | 22.85 | 12.10 | 1.15% | 1.53% | 2.68% | -0.38% | -0.38% | -1.15% | 0.00% | 7.28% | 24.52% |
| CELEBRITY | 2023/08/29 | 2.73 | Sideways | [92mBullish | 18.10 | 22.85 | 12.00 | 6.91% | 10.22% | 8.29% | 3.31% | 6.91% | -6.63% | -2.49% | 1.38% | 0.28% |
| CELEBRITY | 2023/10/27 | 3.54 | Sideways | [92mBullish | 19.90 | 22.85 | 12.00 | 0.50% | -0.25% | -5.28% | -6.78% | -4.52% | -8.04% | -10.05% | -9.80% | -12.06% |
| CEATLTD | 2023/07/07 | 3.80 | [92mStrong Up | [92mBullish | 2412.95 | 2512.20 | 1357.00 | 4.25% | 1.99% | 3.10% | 2.65% | 0.49% | 0.68% | 0.88% | -0.78% | -3.90% |
| CEATLTD | 2023/07/06 | 11.05 | [92mStrong Up | [92mBullish | 2485.30 | 2512.20 | 1357.00 | -2.91% | 1.22% | -0.98% | 0.10% | -0.34% | -0.08% | -0.71% | -2.97% | -7.76% |
| CEATLTD | 2023/07/10 | 4.34 | [92mStrong Up | [92mBullish | 2515.55 | 2642.00 | 1357.00 | -2.17% | -1.10% | -1.54% | -3.61% | -2.61% | -3.08% | -1.75% | -4.48% | -6.55% |
| CEATLTD | 2023/10/17 | 11.35 | Strong Down | BearCross-50MA | 2194.75 | 2642.00 | 1357.00 | 0.03% | -0.48% | 0.38% | -5.08% | -4.29% | -3.80% | -3.26% | -4.36% | -1.04% |
| CEATLTD | 2023/10/11 | 3.58 | Strong Down | Neutral | 2148.55 | 2642.00 | 1357.00 | -0.26% | -0.55% | -2.17% | 2.15% | 2.19% | -1.60% | -0.84% | -1.78% | -2.31% |
| CEATLTD | 2023/10/20 | 2.57 | Sideways | 50MA-Resist | 2203.05 | 2642.00 | 1357.00 | -5.43% | -4.65% | -4.03% | -4.16% | -4.55% | -4.96% | -4.21% | -5.01% | 1.00% |
| CDSL | 2023/09/11 | 7.22 | [92mStrong Up | [92mBullish | 1390.90 | 1430.00 | 880.90 | -4.11% | -5.15% | -4.87% | -3.34% | -4.36% | -4.54% | -5.33% | -0.13% | -7.09% |
| CDSL | 2023/10/31 | 4.51 | [92mStrong Up | [92mBullish | 1456.15 | 1469.20 | 880.90 | 3.13% | 4.47% | 7.17% | 10.13% | 8.61% | 24.43% | 18.05% | 32.36% | 33.72% |
| CDSL | 2023/09/08 | 4.84 | Sideways | [92mBullish | 1282.30 | 1293.25 | 880.90 | 8.47% | 4.02% | 2.88% | 3.19% | 4.84% | 2.31% | 4.27% | 8.45% | 3.19% |
| CDSL | 2023/09/12 | 2.78 | [92mStrong Up | [92mBullish | 1333.80 | 1430.00 | 880.90 | -1.09% | -0.79% | 0.79% | -0.27% | -2.03% | 1.38% | -0.64% | 2.70% | -0.50% |
| CDSL | 2023/09/05 | 5.86 | Strong Down | [92mBullCross-50MA | 1225.45 | 1277.50 | 880.90 | -0.38% | -1.83% | 4.64% | 13.50% | 8.84% | 6.63% | 10.34% | 6.78% | 9.31% |
| CDSL | 2023/11/01 | 3.14 | [92mStrong Up | [92mBullish | 1501.75 | 1522.50 | 880.90 | 1.30% | 3.91% | 6.79% | 5.31% | 7.12% | 18.81% | 19.33% | 27.76% | 25.89% |
| CDSL | 2023/10/23 | 2.58 | Sideways | [92mBullish | 1307.15 | 1430.00 | 880.90 | 1.23% | -1.14% | 1.53% | 5.14% | 11.40% | 20.99% | 38.61% | 37.86% | 44.36% |
| CDSL | 2023/10/12 | 2.66 | [92mStrong Up | [92mBullish | 1390.65 | 1430.00 | 880.90 | -0.11% | -1.50% | -2.65% | -3.03% | -3.68% | -4.57% | 12.21% | 30.29% | 30.29% |
| CDSL | 2023/10/30 | 2.99 | [92mWeak Up | [92mBullish | 1374.35 | 1430.00 | 880.90 | 5.95% | 9.27% | 10.69% | 13.54% | 16.69% | 34.16% | 25.51% | 38.12% | 42.23% |
| CCL | 2023/10/03 | 3.86 | [92mStrong Up | [92mBullish | 660.80 | 749.50 | 485.85 | -2.40% | -0.82% | -2.13% | -1.82% | -0.42% | -3.56% | -4.54% | -7.58% | -3.10% |
| CCL | 2023/07/18 | 5.21 | [92mStrong Up | BearCross-50MA | 620.55 | 749.50 | 485.85 | -0.15% | -1.41% | 1.13% | 0.26% | -1.67% | -0.68% | -2.92% | -2.34% | -2.32% |
| CCL | 2023/08/30 | 4.99 | Sideways | Neutral | 606.15 | 749.50 | 485.85 | -0.02% | -0.31% | 1.52% | 3.74% | 5.86% | 9.89% | 2.19% | 9.02% | 8.67% |
| CCL | 2023/07/17 | 4.11 | [92mStrong Up | [92mBullish | 678.90 | 749.50 | 485.85 | -8.59% | -8.73% | -9.88% | -7.56% | -8.36% | -9.42% | -9.74% | -9.32% | -9.96% |
| CCL | 2023/08/28 | 3.38 | Weak Down | Neutral | 595.35 | 749.50 | 485.85 | 2.68% | 1.81% | 1.79% | 1.49% | 3.36% | 15.16% | 10.09% | 6.58% | 10.09% |
| CCL | 2023/07/06 | 4.13 | [92mStrong Up | [92mBullish | 726.30 | 729.75 | 485.85 | -2.86% | -0.52% | 0.11% | 0.06% | 1.83% | -15.76% | -14.97% | -15.63% | -16.56% |
| CCL | 2023/07/28 | 2.58 | Weak Down | Neutral | 612.35 | 749.50 | 485.85 | 0.42% | 0.65% | 0.70% | 1.23% | 0.72% | -1.21% | -0.64% | -1.01% | 11.96% |
| CCHHL | 2023/12/05 | 10.72 | Sideways | [92mBullish | 13.95 | 11.70 | 5.50 | 7.89% | 8.60% | 6.09% | 0.36% | 1.43% | -0.72% | -1.79% | | |
| CCHHL | 2023/12/07 | 2.70 | Sideways | [92mBullish | 15.15 | 15.30 | 5.50 | -2.31% | -7.59% | -6.60% | -8.25% | -9.57% | -7.92% | | | |
| CCHHL | 2023/08/23 | 3.85 | Sideways | [92mBullish | 9.90 | 10.50 | 5.50 | -2.02% | -5.05% | -6.06% | -2.02% | -4.04% | -5.56% | -12.12% | -9.60% | -5.05% |
| CCHHL | 2023/08/22 | 2.83 | Sideways | [92mBullish | 9.45 | 10.15 | 5.50 | 4.76% | 2.65% | -0.53% | -1.59% | 2.65% | -1.59% | -7.94% | -4.23% | -1.59% |
| CCHHL | 2023/08/07 | 5.25 | Sideways | [92m50MA-Support | 8.55 | 8.95 | 5.50 | -4.09% | 7.02% | 11.11% | 4.09% | -4.68% | 10.53% | 13.45% | 7.60% | 5.85% |
| CCHHL | 2023/12/04 | 8.47 | Sideways | [92mBullish | 11.70 | 11.50 | 5.50 | 19.23% | 28.63% | 29.49% | 26.50% | 19.66% | 20.09% | 18.80% | | |
| CCHHL | 2023/08/10 | 5.50 | Sideways | [92mBullish | 9.50 | 10.15 | 5.50 | -6.32% | -14.21% | -15.26% | -16.84% | -16.84% | -1.05% | -1.58% | -8.42% | -5.79% |
| CCHHL | 2023/08/02 | 3.10 | Sideways | [92m50MA-Support | 7.20 | 8.95 | 5.50 | 2.78% | 6.94% | 18.75% | 13.89% | 27.08% | 9.72% | 34.72% | 29.17% | 26.39% |
| CCHHL | 2023/08/04 | 3.10 | Sideways | [92mBullish | 7.70 | 8.95 | 5.50 | 11.04% | 6.49% | 18.83% | 23.38% | 15.58% | 2.60% | 20.78% | 21.43% | 16.88% |
| CCHHL | 2023/12/06 | 5.02 | Sideways | [92mBullish | 15.05 | 14.00 | 5.50 | 0.66% | -1.66% | -6.98% | -5.98% | -7.64% | -12.96% | | | |
| CCHHL | 2023/11/08 | 2.62 | Sideways | [92mBullish | 9.65 | 11.50 | 5.50 | 1.55% | -2.07% | -3.63% | -4.15% | -5.70% | 5.18% | 1.04% | 46.63% | 44.56% |
| CCHHL | 2023/08/09 | 4.79 | Sideways | [92mBullish | 9.15 | 9.30 | 5.50 | 3.83% | -2.73% | -10.93% | -12.02% | -13.66% | 6.01% | 1.64% | 0.00% | -1.09% |
| CASTROLIND | 2023/07/11 | 4.55 | Sideways | [92mBullish | 133.20 | 136.80 | 107.40 | 0.68% | -1.31% | -0.94% | -1.35% | -2.48% | 2.97% | 8.41% | 16.59% | 8.33% |
| CASTROLIND | 2023/08/04 | 2.75 | [92mWeak Up | [92mBullish | 151.85 | 153.00 | 107.40 | 0.33% | -2.80% | 0.46% | 2.27% | -0.16% | -3.46% | -5.14% | 2.21% | -2.93% |
| CASTROLIND | 2023/09/07 | 2.67 | Sideways | [92mBullish | 160.15 | 160.95 | 107.40 | -2.31% | -3.84% | -7.87% | -7.43% | -7.81% | -12.61% | -13.49% | -13.58% | -13.86% |
| CASTROLIND | 2023/09/06 | 5.43 | Sideways | [92mBullish | 155.20 | 160.10 | 107.40 | 3.19% | 0.81% | -0.77% | -4.93% | -4.48% | -9.34% | -11.98% | -11.15% | -7.93% |
| CASTROLIND | 2023/10/13 | 4.12 | Sideways | [92mBullCross-50MA | 147.30 | 162.00 | 107.40 | -0.92% | -1.70% | -1.83% | -1.80% | -2.99% | -5.50% | -8.86% | -9.06% | -5.06% |
| CASTROLIND | 2023/09/05 | 2.77 | Sideways | [92mBullish | 149.00 | 158.00 | 107.40 | 4.16% | 7.48% | 5.00% | 3.36% | -0.97% | -3.56% | -7.15% | -9.43% | -2.92% |
| CASTROLIND | 2023/07/26 | 3.48 | [92mWeak Up | [92mBullish | 145.00 | 146.40 | 107.40 | 0.34% | 1.66% | -0.17% | -0.41% | -3.07% | 5.21% | -0.62% | -0.66% | 10.45% |
| CARYSIL | 2023/09/12 | 4.35 | Weak Down | BearCross-50MA | 641.25 | 739.50 | 431.05 | -0.72% | -1.52% | -0.72% | -4.33% | -1.30% | -3.14% | -0.10% | 6.47% | -0.83% |
| CARYSIL | 2023/11/03 | 3.24 | [92mStrong Up | [92m50MA-Support | 696.45 | 739.50 | 431.05 | -2.67% | 0.91% | -0.48% | 9.38% | 18.39% | 19.46% | 24.47% | 31.80% | 28.02% |
| CARYSIL | 2023/11/09 | 5.06 | [92mStrong Up | [92mBullish | 761.80 | 773.00 | 431.05 | 8.24% | 16.45% | 14.10% | 11.95% | 9.14% | 14.78% | 25.21% | 14.54% | 14.09% |
| CARYSIL | 2023/08/14 | 4.87 | Weak Down | 50MA-Resist | 643.25 | 739.50 | 431.05 | -0.42% | -1.13% | -3.40% | -2.85% | 0.12% | 0.37% | 7.55% | -1.83% | -3.44% |
| CARYSIL | 2023/11/10 | 5.12 | [92mStrong Up | [92mBullish | 824.55 | 837.10 | 431.05 | 7.59% | 5.42% | 3.43% | 0.83% | 0.90% | 5.13% | 13.32% | 10.70% | 3.69% |
| CARTRADE | 2023/08/22 | 2.50 | Sideways | [92m50MA-Support | 508.40 | 584.80 | 340.15 | -0.41% | 0.84% | 1.21% | 2.86% | 2.13% | 14.20% | 10.03% | 7.43% | 17.23% |
| CARTRADE | 2023/10/13 | 3.34 | [92mStrong Up | [92mBullish | 680.75 | 694.75 | 340.15 | 1.50% | 0.54% | -1.34% | -4.21% | -5.66% | -0.24% | 3.25% | 26.09% | 14.90% |
| CARTRADE | 2023/07/11 | 15.19 | [92mStrong Up | [92mBullish | 555.95 | 584.80 | 340.15 | -3.35% | -7.06% | -7.33% | -6.68% | -8.51% | -9.78% | -8.37% | -3.50% | -8.93% |
| CARTRADE | 2023/11/09 | 2.74 | [92mStrong Up | [92mBullish | 728.55 | 752.25 | 340.15 | 18.56% | 17.44% | 16.96% | 17.82% | 12.70% | 15.50% | 5.26% | 6.88% | 0.06% |
| CARTRADE | 2023/10/06 | 3.19 | [92mWeak Up | [92mBullish | 613.25 | 621.00 | 340.15 | -0.29% | 2.49% | 2.93% | 5.15% | 11.01% | 4.73% | 10.75% | 15.15% | 30.45% |
| CARTRADE | 2023/11/10 | 12.01 | [92mStrong Up | [92mBullish | 863.75 | 874.25 | 340.15 | -0.94% | -1.35% | -0.63% | -4.94% | -4.84% | -7.18% | -13.37% | -10.21% | -15.96% |
| CARTRADE | 2023/08/10 | 9.02 | Sideways | [92mBullish | 536.50 | 584.80 | 340.15 | -1.71% | -3.33% | -5.02% | -7.52% | -7.73% | -4.09% | 5.11% | 4.27% | 1.03% |
| CARERATING | 2023/08/11 | 4.05 | [92mWeak Up | [92mBullish | 757.65 | 794.00 | 511.00 | 0.34% | 1.29% | -1.35% | 0.28% | 4.67% | 8.72% | 8.39% | 8.61% | 15.81% |
| CARERATING | 2023/08/21 | 4.93 | [92mStrong Up | [92mBullish | 793.05 | 819.00 | 511.00 | 0.21% | 1.34% | 3.58% | 3.29% | 3.86% | 3.56% | 5.73% | 5.84% | 7.26% |
| CARERATING | 2023/10/09 | 8.75 | [92mStrong Up | [92mBullish | 942.00 | 952.70 | 511.00 | 3.55% | 5.25% | 6.66% | 2.00% | 2.90% | -4.08% | -3.35% | -9.54% | -3.47% |
| CARERATING | 2023/07/04 | 3.84 | [92mWeak Up | [92mBullish | 716.85 | 731.00 | 511.00 | 0.77% | 1.17% | -0.88% | -0.34% | -1.82% | -0.45% | 4.45% | 0.85% | 7.06% |
| CARERATING | 2023/10/10 | 4.90 | [92mStrong Up | [92mBullish | 975.40 | 1003.35 | 511.00 | 1.65% | 3.01% | -1.49% | -0.63% | -0.38% | -7.76% | -12.67% | -11.27% | -6.98% |
| CAREERP | 2023/10/17 | 3.08 | Weak Down | BearCross-50MA | 197.60 | 263.90 | 118.45 | -0.18% | 0.51% | -0.08% | -4.10% | -2.78% | 9.67% | 16.62% | 9.39% | 2.20% |
| CAREERP | 2023/11/06 | 4.23 | [92mWeak Up | [92mBullish | 229.65 | 263.90 | 118.45 | -1.98% | 0.35% | -4.05% | -6.34% | -4.75% | -5.01% | -9.82% | -10.47% | -15.37% |
| CAREERP | 2023/08/17 | 2.58 | Weak Down | [92m50MA-Support | 211.40 | 263.90 | 118.45 | -0.54% | 0.78% | 1.32% | -0.38% | -1.84% | -3.86% | 0.57% | -4.59% | -9.77% |
| CAREERP | 2023/10/30 | 6.30 | [92mWeak Up | [92mBullish | 221.60 | 263.90 | 118.45 | 1.74% | -2.21% | 0.02% | -0.95% | 3.63% | -1.29% | -1.56% | -8.87% | -9.52% |
| CAREERP | 2023/07/04 | 9.38 | Weak Down | [92mBullCross-50MA | 221.35 | 263.90 | 118.45 | -0.95% | -3.30% | 0.84% | 0.95% | -0.09% | -3.89% | -12.51% | -14.48% | -6.44% |
| CAREERP | 2023/10/16 | 4.66 | Weak Down | [92m50MA-Support | 206.60 | 263.90 | 118.45 | -4.36% | -4.53% | -3.87% | -4.43% | -8.28% | 9.12% | 8.95% | 4.60% | -2.27% |
| CARBORUNIV | 2023/10/11 | 2.90 | Sideways | 50MA-Resist | 1164.85 | 1304.90 | 788.15 | -0.84% | 0.26% | 0.00% | 0.65% | -1.76% | -4.88% | -8.08% | -8.20% | -2.65% |
| CARBORUNIV | 2023/08/01 | 3.06 | [92mStrong Up | [92mBullish | 1286.65 | 1295.00 | 788.15 | -3.58% | -2.44% | -2.13% | -8.74% | -9.70% | -15.13% | -11.26% | -11.68% | -7.32% |
| CARBORUNIV | 2023/09/22 | 7.76 | [92mStrong Up | [92mBullCross-50MA | 1191.25 | 1304.90 | 788.15 | -0.21% | -1.44% | -0.58% | -0.18% | -1.20% | -4.72% | -2.21% | -6.99% | -10.21% |
| CARBORUNIV | 2023/11/09 | 3.06 | Strong Down | Neutral | 1070.85 | 1304.90 | 788.15 | 0.14% | -0.14% | 1.62% | 2.81% | 3.36% | 5.90% | 11.13% | 10.45% | 3.04% |
| CARBORUNIV | 2023/08/09 | 2.69 | [92mStrong Up | Neutral | 1126.65 | 1304.90 | 788.15 | -1.64% | -3.92% | -6.11% | -3.08% | -5.57% | 1.16% | 0.85% | 7.05% | 5.73% |
| CAPTRUST | 2023/10/11 | 3.28 | Sideways | [92m50MA-Support | 102.15 | 112.85 | 52.10 | 0.10% | -1.17% | -0.39% | -2.06% | 0.34% | -12.68% | -4.01% | -4.11% | -0.73% |
| CAPTRUST | 2023/11/03 | 6.80 | Sideways | [92m50MA-Support | 102.05 | 112.85 | 52.10 | 2.16% | 0.44% | 0.00% | -2.30% | -2.65% | -3.18% | 1.86% | -3.48% | -3.92% |
| CAPTRUST | 2023/09/05 | 2.70 | Sideways | [92mBullish | 100.55 | 105.00 | 52.10 | -1.09% | -1.24% | -2.14% | 6.76% | 5.12% | -0.70% | 2.09% | -4.67% | -0.40% |
| CAPTRUST | 2023/09/12 | 4.23 | Sideways | [92mBullish | 105.70 | 112.35 | 52.10 | 0.95% | 2.32% | -0.19% | -3.36% | -5.53% | -2.89% | -8.42% | -3.74% | -13.25% |
| CAPTRUST | 2023/07/21 | 15.60 | Sideways | [92mBullish | 90.45 | 102.80 | 52.10 | 11.55% | 7.85% | 8.62% | 9.23% | 8.18% | 7.90% | 12.44% | 11.61% | 8.51% |
| CAPTRUST | 2023/12/21 | 5.65 | Sideways | [92mBullish | 113.80 | 117.65 | 52.10 | -0.44% | -1.14% | -0.79% | | | | | | |
| CAPTRUST | 2023/07/05 | 3.39 | Sideways | [92mBullish | 78.70 | 102.80 | 52.10 | -0.83% | 0.13% | 0.83% | -1.27% | -2.16% | -2.48% | 24.84% | 24.02% | 28.65% |
| CAPTRUST | 2023/07/24 | 7.75 | [92mWeak Up | [92mBullish | 100.90 | 104.70 | 52.10 | -3.32% | -2.63% | -2.08% | -3.02% | -2.97% | -2.03% | -0.15% | -2.68% | -0.35% |
| CAPTRUST | 2023/11/02 | 2.77 | Sideways | 50MA-Resist | 98.05 | 112.85 | 52.10 | 4.08% | 6.32% | 4.54% | 4.08% | 1.68% | 1.78% | 3.42% | 1.53% | 0.71% |
| CAPTRUST | 2023/12/20 | 13.32 | Sideways | [92mBullCross-50MA | 113.15 | 112.85 | 52.10 | 0.57% | 0.13% | -0.57% | -0.22% | | | | | |
| CAPTRUST | 2023/09/11 | 6.39 | Sideways | [92mBullish | 107.35 | 110.00 | 52.10 | -1.54% | -0.61% | 0.75% | -1.72% | -4.84% | -5.54% | -10.67% | -5.96% | -16.91% |
| CAPLIPOINT | 2023/11/10 | 10.08 | [92mWeak Up | [92mBullish | 1199.00 | 1230.00 | 575.00 | 5.26% | 9.52% | 7.13% | 7.28% | 5.89% | 4.40% | 4.25% | 4.38% | 16.10% |
| CAPLIPOINT | 2023/11/09 | 3.06 | Weak Down | [92mBullish | 1106.45 | 1143.95 | 575.00 | 8.36% | 14.06% | 18.68% | 16.09% | 16.25% | 11.12% | 13.70% | 10.38% | 28.44% |
| CAPLIPOINT | 2023/07/10 | 4.10 | Sideways | [92mBullish | 821.95 | 833.00 | 575.00 | -0.90% | 0.07% | -1.92% | -0.15% | 6.74% | 3.84% | 10.52% | 22.62% | 25.23% |
| CAPLIPOINT | 2023/07/17 | 7.31 | [92mWeak Up | [92mBullish | 877.35 | 887.00 | 575.00 | -2.05% | -1.00% | -2.17% | -2.80% | -2.72% | 3.54% | 2.13% | 19.59% | 20.66% |
| CAPLIPOINT | 2023/08/08 | 7.39 | [92mStrong Up | [92mBullish | 995.60 | 1008.65 | 575.00 | 1.24% | 6.78% | 3.70% | 1.95% | 6.67% | 3.39% | 8.20% | 6.96% | 0.78% |
| CAPLIPOINT | 2023/08/07 | 3.43 | [92mStrong Up | [92mBullish | 896.00 | 986.15 | 575.00 | 11.12% | 12.49% | 18.65% | 15.23% | 13.29% | 14.88% | 18.15% | 19.55% | 14.37% |
| CAPLIPOINT | 2023/10/12 | 2.70 | Sideways | [92mBullish | 1113.05 | 1143.95 | 575.00 | -0.46% | -1.79% | -3.85% | -2.21% | -3.64% | -8.66% | -5.38% | 17.98% | 12.46% |
| CAPLIPOINT | 2023/12/22 | 3.98 | [92mStrong Up | [92mBullish | 1405.80 | 1337.80 | 575.00 | 1.09% | -0.98% | | | | | | | |
| CAPACITE | 2023/08/14 | 3.45 | Sideways | Neutral | 200.20 | 237.00 | 108.90 | 5.67% | 4.12% | 3.57% | 3.87% | 3.60% | 1.77% | 13.89% | 6.89% | 4.87% |
| CAPACITE | 2023/11/17 | 2.51 | [92mWeak Up | [92mBullish | 257.30 | 266.55 | 108.90 | 0.08% | 2.60% | 2.91% | -0.54% | 0.16% | 2.00% | 7.00% | -5.01% | |
| CAPACITE | 2023/11/16 | 3.08 | [92mWeak Up | [92mBullish | 262.45 | 250.00 | 108.90 | -1.96% | -1.89% | 0.59% | 0.90% | -2.50% | -1.01% | 0.19% | 0.38% | |
| CAPACITE | 2023/11/13 | 2.91 | Sideways | [92mBullish | 236.50 | 248.40 | 108.90 | 3.72% | 10.97% | 8.79% | 8.88% | 11.63% | 8.16% | 10.91% | 14.12% | |
| CAPACITE | 2023/09/01 | 4.05 | Sideways | [92mBullCross-50MA | 228.30 | 237.00 | 108.90 | -1.97% | -0.13% | -1.12% | -0.04% | 2.19% | -5.78% | -8.43% | -7.03% | -0.02% |
| CAPACITE | 2023/11/15 | 5.22 | Sideways | [92mBullish | 245.30 | 248.40 | 108.90 | 6.99% | 4.89% | 4.97% | 7.62% | 7.95% | 2.94% | 10.03% | 8.40% | |
| CAPACITE | 2023/08/29 | 3.17 | Weak Down | Neutral | 203.75 | 237.00 | 108.90 | 1.28% | 1.69% | 12.05% | 9.84% | 11.90% | 7.17% | 6.50% | 1.45% | 9.89% |
| CAPACITE | 2023/11/08 | 2.89 | Sideways | [92mBullCross-50MA | 221.10 | 248.40 | 108.90 | 2.13% | 2.67% | 6.97% | 10.95% | 18.70% | 15.74% | 17.50% | 20.92% | 19.22% |
| CANTABIL | 2023/10/25 | 3.02 | Sideways | BearCross-50MA | 211.68 | 1398.80 | 161.56 | -0.04% | 5.21% | 6.71% | 4.85% | 6.88% | -3.44% | -1.05% | -7.17% | 24.48% |
| CANTABIL | 2023/09/12 | 10.45 | Sideways | [92m50MA-Support | 218.57 | 1398.80 | 161.56 | 1.13% | 4.59% | 2.49% | 3.54% | 1.60% | 2.59% | 6.17% | 3.14% | 1.89% |
| CANFINHOME | 2023/07/24 | 4.04 | [92mStrong Up | [92mBullish | 889.95 | 896.40 | 486.40 | -4.35% | -13.34% | -16.24% | -17.67% | -15.57% | -16.48% | -17.43% | -15.94% | -12.03% |
| CANFINHOME | 2023/10/18 | 2.95 | Weak Down | [92m50MA-Support | 762.70 | 909.80 | 486.40 | 0.31% | -0.12% | -3.48% | -5.48% | -5.62% | 0.81% | -1.08% | 2.23% | 8.19% |
| CANFINHOME | 2023/07/26 | 6.59 | [92mStrong Up | [92mBullish | 771.20 | 909.80 | 486.40 | -3.35% | -4.99% | -2.57% | -4.29% | -6.42% | -4.99% | -4.65% | -3.59% | 0.29% |
| CANFINHOME | 2023/07/27 | 3.14 | [92mStrong Up | BearCross-50MA | 745.40 | 909.80 | 486.40 | -1.70% | 0.80% | -0.98% | -3.18% | -2.43% | 0.78% | -2.53% | 0.51% | 3.79% |
| CANFINHOME | 2023/10/20 | 2.76 | Weak Down | [92m50MA-Support | 761.75 | 909.80 | 486.40 | -3.36% | -5.36% | -5.51% | -2.76% | -1.32% | 1.95% | -1.71% | 0.35% | 3.54% |
| CANFINHOME | 2023/07/25 | 3.81 | [92mStrong Up | [92mBullish | 851.20 | 909.80 | 486.40 | -9.40% | -12.43% | -13.92% | -11.72% | -13.29% | -13.26% | -13.49% | -13.19% | -8.12% |
| CANFINHOME | 2023/07/20 | 2.53 | [92mStrong Up | [92mBullish | 831.10 | 843.40 | 486.40 | 0.79% | 7.08% | 2.42% | -7.21% | -10.31% | -12.50% | -9.61% | -10.17% | -8.55% |
| CANFINHOME | 2023/10/17 | 2.81 | Weak Down | [92mBullCross-50MA | 768.25 | 909.80 | 486.40 | -0.72% | -0.41% | -0.85% | -4.18% | -6.16% | -1.24% | -0.89% | 0.66% | 5.90% |
| CANBK | 2023/07/24 | 2.85 | [92mWeak Up | [92mBullish | 339.70 | 351.40 | 268.80 | -2.02% | -0.71% | 1.50% | 1.05% | 1.37% | -3.25% | -2.99% | -2.33% | -0.37% |
| CANBK | 2023/10/27 | 3.16 | Sideways | [92mBullish | 380.80 | 387.80 | 268.80 | 0.47% | 0.93% | 0.66% | 1.93% | 1.76% | 1.73% | 4.82% | 5.84% | 16.74% |
| CANBK | 2023/07/03 | 3.67 | Sideways | [92mBullCross-50MA | 318.50 | 341.70 | 268.80 | 0.99% | 1.13% | 2.31% | 4.77% | 4.87% | 4.77% | 6.66% | 2.75% | 3.47% |
| CANBK | 2023/09/11 | 3.72 | Sideways | [92mBullish | 359.95 | 363.00 | 268.80 | -3.10% | 1.33% | 1.40% | 1.36% | 3.42% | 2.81% | 3.68% | 1.83% | -0.17% |
| CANBK | 2023/07/04 | 2.54 | Sideways | [92mBullish | 321.65 | 341.70 | 268.80 | 0.14% | 1.31% | 3.75% | 3.84% | 3.31% | 2.11% | 3.48% | 1.74% | 1.97% |
| CANBK | 2023/09/22 | 3.12 | [92mStrong Up | [92mBullish | 382.95 | 386.00 | 268.80 | -2.06% | -3.37% | -2.27% | -2.19% | -1.75% | -4.60% | -3.03% | -6.16% | 1.20% |
| CAMS | 2023/10/12 | 6.85 | [92mStrong Up | [92mBullCross-50MA | 2562.90 | 2667.90 | 2010.00 | -1.65% | -2.62% | 0.28% | 1.30% | -0.93% | -10.11% | -6.72% | 9.42% | 7.72% |
| CAMS | 2023/07/04 | 2.57 | [92mStrong Up | [92mBullish | 2289.60 | 2415.60 | 2010.00 | -0.64% | 0.51% | -0.16% | -1.89% | -1.77% | -0.67% | 2.06% | 2.67% | 9.07% |
| CAMS | 2023/07/03 | 6.74 | [92mStrong Up | [92mBullish | 2292.55 | 2415.60 | 2010.00 | -0.13% | -0.76% | 0.38% | -0.28% | -2.02% | -0.89% | 1.89% | 3.44% | 7.06% |
| CAMS | 2023/09/12 | 2.75 | [92mStrong Up | [92mBullish | 2602.90 | 2650.90 | 2010.00 | -0.47% | 0.50% | -0.26% | -2.50% | -2.23% | -4.87% | -4.97% | -4.11% | -11.49% |
| CAMS | 2023/11/03 | 3.16 | Strong Down | [92mBullCross-200MA | 2390.65 | 2667.90 | 2010.00 | 1.04% | 0.68% | 1.59% | -0.60% | 1.45% | 19.41% | 15.48% | 17.58% | 11.99% |
| CAMS | 2023/09/11 | 4.44 | [92mStrong Up | [92mBullish | 2604.60 | 2627.70 | 2010.00 | -0.07% | -0.53% | 0.43% | -0.33% | -2.56% | -4.13% | -5.94% | -3.22% | -11.63% |
| CAMPUS | 2023/08/11 | 2.76 | Weak Down | Neutral | 289.25 | 527.40 | 282.75 | 2.25% | 2.32% | 1.50% | 5.88% | 9.13% | 4.18% | 3.66% | 3.68% | 1.28% |
| CAMPUS | 2023/08/18 | 3.15 | Weak Down | 50MA-Resist | 306.25 | 527.40 | 282.75 | 3.07% | 2.56% | 0.51% | -3.82% | -0.39% | -0.82% | 2.27% | -3.36% | -4.47% |
| CAMPUS | 2023/07/10 | 3.75 | Weak Down | 50MA-Resist | 321.05 | 527.40 | 300.50 | 0.65% | -0.62% | -2.21% | -1.35% | -1.79% | -3.80% | -5.89% | -10.05% | -2.16% |
| CAMPUS | 2023/10/17 | 4.17 | Weak Down | 50MA-Resist | 295.85 | 527.40 | 282.00 | -0.63% | 0.44% | -0.88% | -5.44% | -6.12% | -9.68% | -9.87% | -10.92% | -6.71% |
| CAMPUS | 2023/11/10 | 7.07 | Weak Down | Bearish | 258.85 | 527.40 | 237.80 | 0.12% | -0.31% | -0.33% | 0.77% | 1.82% | 9.14% | 7.94% | 5.29% | 7.65% |
| CAMPUS | 2023/08/02 | 9.55 | Sideways | Neutral | 290.00 | 527.40 | 282.75 | 1.72% | 0.62% | 0.26% | -0.14% | -0.41% | 1.24% | 1.57% | 3.40% | 4.22% |
| CAMPUS | 2023/09/08 | 3.08 | Sideways | [92mBullCross-50MA | 313.20 | 527.40 | 282.75 | -0.43% | -4.09% | -4.25% | -3.50% | -3.69% | -6.18% | -6.59% | -8.70% | -11.32% |
| CAMPUS | 2023/07/07 | 2.94 | Weak Down | Neutral | 319.40 | 527.40 | 300.50 | 0.52% | 1.17% | -0.11% | -1.71% | -0.85% | -3.26% | -5.82% | -9.33% | -1.17% |
| CAMPUS | 2023/07/25 | 2.53 | Sideways | Neutral | 299.55 | 527.40 | 298.50 | 0.73% | -0.33% | 0.42% | 0.87% | 1.15% | -3.32% | -1.20% | 1.84% | 0.03% |
| CAMLINFINE | 2023/11/07 | 4.81 | Weak Down | Neutral | 129.75 | 186.35 | 124.05 | -0.31% | -0.69% | -1.54% | 0.62% | -0.04% | -1.16% | 4.39% | 5.47% | 1.50% |
| CAMLINFINE | 2023/08/29 | 4.25 | Sideways | [92mBullCross-50MA | 163.15 | 180.00 | 124.05 | 0.55% | 1.26% | 6.41% | 6.50% | 5.36% | -1.62% | 1.65% | 0.49% | -1.44% |
| CAMLINFINE | 2023/08/31 | 4.68 | Sideways | [92mBullish | 165.20 | 180.00 | 124.05 | 5.08% | 5.18% | 4.06% | 3.81% | 10.68% | 0.21% | -2.75% | -3.72% | -2.45% |
| CAMLINFINE | 2023/07/12 | 3.36 | Sideways | Neutral | 156.20 | 180.00 | 124.05 | 0.48% | 1.18% | 1.25% | 0.29% | 0.93% | -0.32% | 0.70% | 1.02% | -2.59% |
| CAMLINFINE | 2023/09/07 | 3.56 | [92mWeak Up | [92mBullish | 182.85 | 186.35 | 124.05 | -3.28% | -4.32% | -12.22% | -11.18% | -9.46% | -12.14% | -10.34% | -10.47% | -18.68% |
| CAMLINFINE | 2023/09/01 | 2.92 | Sideways | [92mBullish | 173.60 | 180.00 | 124.05 | 0.09% | -0.98% | -1.21% | 5.33% | 1.87% | -0.49% | -6.08% | -4.90% | -7.75% |
| CALSOFT | 2023/10/26 | 2.80 | Sideways | Bearish | 12.40 | 24.35 | 11.30 | 5.24% | 4.44% | 7.26% | 8.47% | 8.47% | 9.27% | 8.87% | 14.11% | 48.39% |
| CALSOFT | 2023/09/15 | 2.91 | Sideways | [92mBullCross-50MA | 14.75 | 24.35 | 11.30 | 1.36% | 0.00% | -0.68% | -0.34% | -0.34% | -3.73% | -6.44% | -5.08% | -8.81% |
| CALSOFT | 2023/09/08 | 2.81 | Sideways | [92m50MA-Support | 14.85 | 24.35 | 11.30 | 1.01% | -2.36% | -4.71% | -5.39% | -0.67% | -1.01% | -4.38% | -6.73% | -10.44% |
| BYKE | 2023/09/07 | 7.89 | Sideways | [92m200MA-Support | 43.95 | 51.00 | 31.20 | -0.91% | -5.35% | -11.95% | -12.97% | -10.13% | -9.90% | -10.01% | 12.40% | -1.02% |
| BYKE | 2023/09/05 | 2.73 | Sideways | [92mBullCross-200MA | 40.10 | 51.00 | 31.20 | -0.62% | 9.60% | 8.60% | 3.74% | -3.49% | -3.37% | -1.25% | 25.69% | 14.59% |
| BYKE | 2023/10/06 | 6.36 | Sideways | Bearish | 49.40 | 51.90 | 31.20 | 2.02% | 3.54% | 0.00% | 0.10% | -1.52% | -7.39% | -19.64% | -4.35% | 20.24% |
| BYKE | 2023/08/07 | 3.77 | Sideways | 50MA-Resist | 37.45 | 51.00 | 31.20 | 0.53% | -1.87% | -2.80% | -3.60% | -4.14% | -4.27% | -3.34% | 17.36% | 3.47% |
| BYKE | 2023/08/30 | 8.24 | Sideways | [92mBullCross-50MA | 40.15 | 51.00 | 31.20 | -3.36% | -2.37% | -1.62% | -0.12% | -0.75% | -4.73% | -4.48% | 11.21% | 21.17% |
| BYKE | 2023/07/21 | 3.55 | Sideways | Neutral | 37.10 | 51.00 | 31.20 | -2.83% | -3.37% | -1.21% | -1.75% | -3.10% | -2.96% | -2.70% | -2.96% | 6.47% |
| BYKE | 2023/11/08 | 3.34 | Sideways | [92mBullish | 47.25 | 53.00 | 31.20 | 4.97% | 5.50% | 15.56% | 21.27% | 27.30% | 28.99% | 26.35% | 35.34% | 24.87% |
| BYKE | 2023/10/09 | 3.23 | Sideways | Bearish | 50.40 | 53.00 | 31.20 | 1.49% | -1.98% | -1.88% | -3.47% | -7.04% | -13.69% | -23.41% | -1.59% | 15.18% |
| BYKE | 2023/08/29 | 2.61 | Sideways | Bearish | 36.20 | 51.00 | 31.20 | 10.91% | 7.18% | 8.29% | 9.12% | 10.77% | 6.91% | 7.04% | 9.25% | 36.60% |
| BYKE | 2023/10/03 | 5.57 | Sideways | [92m200MA-Support | 44.65 | 51.00 | 31.20 | 1.34% | 0.67% | 10.64% | 12.88% | 14.56% | 6.61% | -7.39% | -2.80% | 34.71% |
| BYKE | 2023/07/24 | 2.65 | Sideways | Neutral | 36.05 | 51.00 | 31.20 | -0.55% | 1.66% | 1.11% | -0.28% | -1.39% | 3.88% | -0.42% | -0.42% | 11.23% |
| BVCL | 2023/08/08 | 2.91 | Sideways | Neutral | 34.60 | 44.00 | 22.50 | 0.58% | 1.73% | 6.79% | 10.12% | 9.10% | 8.96% | 7.80% | 8.24% | 14.31% |
| BVCL | 2023/11/03 | 3.01 | Sideways | [92mBullish | 41.65 | 44.00 | 22.50 | 0.84% | 0.24% | 2.64% | 2.76% | 6.12% | 11.40% | 20.17% | 30.73% | 19.57% |
| BVCL | 2023/08/14 | 3.29 | Sideways | [92mBullish | 38.10 | 44.00 | 22.50 | -0.92% | -0.92% | -1.18% | 3.28% | 1.57% | -1.18% | 1.57% | -2.36% | 2.62% |
| BVCL | 2023/08/11 | 2.71 | Sideways | [92mBullCross-50MA | 36.95 | 44.00 | 22.50 | 3.11% | 2.17% | 2.17% | 1.89% | 6.50% | 2.30% | -0.14% | 0.27% | 4.33% |
| BVCL | 2023/11/13 | 3.25 | Sideways | [92mBullish | 48.70 | 48.70 | 22.50 | 4.93% | -0.31% | -3.39% | -4.72% | -4.72% | -0.21% | 13.96% | 2.05% | |
| BVCL | 2023/09/18 | 2.61 | Sideways | [92mBullish | 40.85 | 44.00 | 22.50 | 0.12% | -3.18% | -2.08% | -4.28% | -5.63% | -6.98% | -6.12% | -4.28% | -2.82% |
| BVCL | 2023/11/15 | 5.58 | Sideways | [92mBullish | 51.10 | 48.70 | 22.50 | -4.99% | -7.93% | -9.20% | -9.20% | -11.84% | -3.72% | 6.56% | -1.96% | |
| BVCL | 2023/11/10 | 3.13 | Sideways | [92mBullish | 44.20 | 44.90 | 22.50 | 10.18% | 15.61% | 9.84% | 6.45% | 4.98% | 13.24% | 27.71% | 13.46% | 21.15% |
| BUTTERFLY | 2023/10/31 | 7.02 | Strong Down | Bearish | 1085.40 | 1680.50 | 977.55 | 0.63% | 0.40% | 0.90% | 0.45% | 0.98% | -1.91% | -2.63% | -3.42% | -4.44% |
| BUTTERFLY | 2023/07/11 | 2.72 | Sideways | [92mBullish | 1205.40 | 1680.50 | 977.55 | 0.80% | -2.20% | -0.81% | 1.89% | -1.45% | -3.24% | -1.98% | 1.41% | 4.04% |
| BUTTERFLY | 2023/08/23 | 5.48 | [92mWeak Up | [92mBullish | 1254.15 | 1680.50 | 977.55 | -0.02% | -2.77% | -3.14% | -3.38% | -2.27% | 0.02% | -1.46% | -3.79% | -2.11% |
| BUTTERFLY | 2023/07/20 | 2.69 | [92mWeak Up | [92mBullish | 1184.60 | 1680.50 | 977.55 | -0.14% | -0.02% | -1.54% | -0.84% | -1.38% | 0.80% | 3.19% | 1.82% | 2.70% |
| BUTTERFLY | 2023/09/29 | 2.60 | Sideways | [92m50MA-Support | 1266.30 | 1680.50 | 977.55 | -2.21% | -3.59% | -3.06% | -3.04% | -5.70% | -2.67% | -9.69% | -13.95% | -15.92% |
| BURNPUR | 2023/09/08 | 2.96 | Sideways | Bearish | 5.25 | 6.75 | 3.80 | -0.95% | -5.71% | -8.57% | -4.76% | -2.86% | -8.57% | -4.76% | -1.90% | -8.57% |
| BURNPUR | 2023/08/04 | 6.02 | Sideways | [92mBullish | 5.40 | 6.75 | 3.80 | -4.63% | -9.26% | -13.89% | -10.19% | -10.19% | -11.11% | -7.41% | -7.41% | -8.33% |
| BURNPUR | 2023/08/02 | 4.26 | Sideways | [92mBullCross-50MA | 4.60 | 6.75 | 3.80 | 9.78% | 17.39% | 11.96% | 6.52% | 1.09% | 2.17% | 5.43% | 7.61% | 8.70% |
| BURNPUR | 2023/11/06 | 4.24 | Sideways | [92mBullish | 6.15 | 6.75 | 3.80 | 0.00% | -5.69% | 3.25% | 8.13% | 24.39% | 26.02% | 14.63% | 30.89% | 12.20% |
| BURNPUR | 2023/11/16 | 3.11 | Sideways | [92mBullish | 8.40 | 8.00 | 3.80 | 1.79% | -2.98% | -7.74% | -11.90% | -13.10% | -7.74% | -4.17% | -16.67% | |
| BURNPUR | 2023/10/03 | 2.61 | Sideways | [92m200MA-Support | 5.00 | 6.75 | 3.80 | -1.00% | -2.00% | -2.00% | -4.00% | -4.00% | 1.00% | -4.00% | 18.00% | 68.00% |
| BURNPUR | 2023/11/07 | 2.87 | Sideways | [92mBullish | 6.15 | 6.75 | 3.80 | -5.69% | 3.25% | 8.13% | 24.39% | 30.08% | 20.33% | 20.33% | 28.46% | 10.57% |
| BURNPUR | 2023/10/23 | 2.61 | Sideways | [92m50MA-Support | 4.95 | 6.75 | 3.80 | -3.03% | -4.04% | 0.00% | -1.01% | -1.01% | 24.24% | 61.62% | 40.40% | 65.66% |
| BURNPUR | 2023/11/02 | 3.90 | Sideways | [92m50MA-Support | 5.40 | 6.75 | 3.80 | 9.26% | 13.89% | 13.89% | 7.41% | 17.59% | 58.33% | 28.70% | 54.63% | 32.41% |
| BURNPUR | 2023/08/03 | 3.75 | Sideways | [92mBullish | 5.05 | 6.75 | 3.80 | 6.93% | 1.98% | -2.97% | -7.92% | -3.96% | -8.91% | -3.96% | -1.98% | 0.99% |
| BURNPUR | 2023/10/20 | 2.51 | Sideways | [92mBullish | 5.10 | 6.75 | 3.80 | -2.94% | -5.88% | -6.86% | -2.94% | -3.92% | 20.59% | 50.00% | 43.14% | 63.73% |
| BTML | 2023/10/09 | 2.54 | Sideways | [92m50MA-Support | 150.55 | 209.00 | 53.15 | -2.92% | 1.13% | 3.42% | 2.36% | 2.66% | -1.06% | 4.38% | 6.81% | 7.47% |
| BTML | 2023/07/31 | 4.82 | Sideways | Neutral | 135.40 | 209.00 | 53.15 | -1.77% | -5.91% | -1.81% | 2.40% | 2.84% | 0.11% | 7.31% | 3.03% | 0.48% |
| BTML | 2023/11/01 | 2.92 | [92mWeak Up | BearCross-200MA | 157.00 | 209.00 | 53.15 | 0.00% | 1.78% | 1.27% | 2.96% | 4.04% | 2.01% | 0.70% | 1.40% | 20.06% |
| BTML | 2023/09/21 | 3.96 | Sideways | 50MA-Resist | 134.65 | 209.00 | 53.15 | 0.00% | -3.79% | -6.72% | -3.86% | 0.93% | 9.28% | 14.44% | 12.07% | 18.08% |
| BTML | 2023/12/08 | 4.09 | [92mWeak Up | Bearish | 183.90 | 209.00 | 69.55 | 3.62% | 2.94% | 3.15% | 2.50% | 2.50% | 3.29% | | | |
| BTML | 2023/10/23 | 4.37 | [92mWeak Up | Bearish | 148.95 | 209.00 | 53.15 | 1.31% | 4.23% | 4.06% | 4.40% | 5.51% | 8.53% | 7.45% | 6.38% | 10.71% |
| BTML | 2023/09/13 | 4.48 | Sideways | [92m50MA-Support | 139.20 | 209.00 | 53.15 | 1.04% | 0.22% | -3.66% | -6.03% | -3.27% | -2.37% | 5.71% | 10.34% | 11.71% |
| BTML | 2023/11/03 | 3.19 | [92mWeak Up | [92m200MA-Support | 159.80 | 209.00 | 53.15 | -0.50% | 1.16% | 2.22% | 0.63% | 1.72% | 2.88% | 0.94% | 3.19% | 27.03% |
| BTML | 2023/09/11 | 5.54 | Sideways | BearCross-200MA | 142.45 | 209.00 | 53.15 | -4.49% | -2.28% | -1.26% | -2.07% | -5.86% | -11.83% | -2.77% | 8.18% | 8.99% |
| BTML | 2023/09/18 | 3.99 | Sideways | BearCross-50MA | 134.10 | 209.00 | 53.15 | -2.46% | 0.41% | 0.41% | -3.39% | -6.34% | 3.28% | 13.53% | 11.82% | 17.08% |
| BTML | 2023/09/08 | 5.41 | Sideways | [92m50MA-Support | 144.15 | 209.00 | 53.15 | -1.18% | -5.62% | -3.43% | -2.43% | -3.23% | -10.13% | -1.98% | 8.01% | 4.68% |
| BTML | 2023/08/02 | 2.88 | Sideways | Neutral | 127.40 | 209.00 | 53.15 | 4.36% | 8.83% | 9.30% | 6.44% | 6.75% | 9.89% | 12.95% | 15.82% | 10.40% |
| BTML | 2023/10/27 | 2.93 | [92mWeak Up | [92m50MA-Support | 155.00 | 209.00 | 53.15 | 0.32% | 1.39% | 1.29% | 1.29% | 3.10% | 4.87% | 6.06% | 1.77% | 22.13% |
| BTML | 2023/09/28 | 6.54 | Sideways | Bearish | 135.90 | 209.00 | 53.15 | 3.09% | 3.97% | 1.91% | 3.50% | 8.28% | 13.39% | 10.34% | 15.53% | 19.61% |
| BTML | 2023/10/26 | 2.85 | [92mWeak Up | [92m50MA-Support | 155.25 | 209.00 | 53.15 | -0.16% | 0.16% | 1.22% | 1.13% | 1.13% | 3.57% | 1.67% | 3.83% | 22.74% |
| BTML | 2023/09/14 | 3.50 | Sideways | [92mBullCross-50MA | 140.65 | 209.00 | 53.15 | -0.82% | -4.66% | -7.00% | -4.27% | -4.27% | -0.39% | 7.04% | 7.43% | 11.73% |
| BTML | 2023/11/21 | 3.56 | Sideways | [92m200MA-Support | 162.90 | 209.00 | 53.15 | -0.68% | -2.95% | -2.73% | -0.98% | -1.04% | -1.84% | 16.45% | 16.61% | |
| BTML | 2023/11/02 | 2.56 | [92mWeak Up | BearCross-200MA | 157.00 | 209.00 | 53.15 | 1.78% | 1.27% | 2.96% | 4.04% | 2.42% | 0.54% | 0.92% | 1.85% | 21.18% |
| BSOFT | 2023/11/01 | 4.21 | [92mStrong Up | [92mBullish | 574.20 | 583.30 | 250.25 | 0.61% | 2.36% | 4.05% | 1.68% | 1.28% | 7.80% | 8.36% | 11.04% | 25.32% |
| BSOFT | 2023/12/15 | 2.67 | [92mStrong Up | [92mBullish | 719.60 | 707.00 | 250.25 | -0.44% | -0.40% | -1.89% | 0.49% | 3.00% | | | | |
| BSOFT | 2023/07/14 | 2.65 | [92mWeak Up | [92mBullish | 379.70 | 381.00 | 250.25 | 1.12% | 3.32% | 3.63% | 3.36% | 1.55% | 9.53% | 15.56% | 18.92% | 27.75% |
| BSOFT | 2023/07/27 | 3.68 | [92mStrong Up | [92mBullish | 402.20 | 411.85 | 250.25 | 3.41% | 6.23% | 7.45% | 5.84% | 7.86% | 10.72% | 12.77% | 22.75% | 28.92% |
| BSOFT | 2023/07/28 | 2.67 | [92mStrong Up | [92mBullish | 415.90 | 424.70 | 250.25 | 2.73% | 3.91% | 2.36% | 4.30% | 5.51% | 7.20% | 11.23% | 18.65% | 22.24% |
| BSOFT | 2023/10/05 | 3.13 | Weak Down | [92mBullish | 513.35 | 535.55 | 250.25 | -0.13% | 0.47% | 5.02% | 5.22% | 5.92% | 7.09% | 5.66% | 13.73% | 21.05% |
| BSOFT | 2023/07/13 | 2.91 | [92mWeak Up | [92mBullish | 361.90 | 366.45 | 250.25 | 4.92% | 6.09% | 8.40% | 8.73% | 8.44% | 11.14% | 19.87% | 23.83% | 33.89% |
| BSL | 2023/10/06 | 10.46 | [92mWeak Up | Bearish | 192.70 | 236.70 | 145.15 | -4.67% | -1.76% | -0.03% | -2.78% | -0.57% | -4.26% | -7.27% | -6.38% | -7.58% |
| BSL | 2023/08/22 | 4.99 | Sideways | Neutral | 156.25 | 236.70 | 145.15 | 1.82% | 6.11% | 6.75% | 7.87% | 8.90% | 8.64% | 8.99% | 5.79% | 16.58% |
| BSL | 2023/10/03 | 5.37 | Sideways | [92m200MA-Support | 183.95 | 236.70 | 145.15 | -3.26% | -0.98% | 4.76% | -0.14% | 2.91% | 2.75% | -6.06% | -0.98% | -2.80% |
| BSL | 2023/08/23 | 2.85 | Sideways | Neutral | 159.10 | 236.70 | 145.15 | 4.21% | 4.84% | 5.94% | 6.95% | 9.99% | 6.25% | 6.16% | 3.74% | 21.12% |
| BSL | 2023/09/28 | 2.60 | Sideways | [92m50MA-Support | 172.90 | 236.70 | 145.15 | -0.29% | 6.39% | 2.92% | 5.35% | 11.45% | 10.82% | 6.71% | 2.02% | 2.43% |
| BSHSL | 2023/07/06 | 3.32 | Weak Down | 50MA-Resist | 318.75 | 665.70 | 114.00 | 1.82% | -3.26% | -8.09% | -10.40% | -12.02% | -6.49% | -8.11% | -13.22% | -21.11% |
| BSHSL | 2023/07/07 | 2.75 | Weak Down | [92m50MA-Support | 324.55 | 665.70 | 114.00 | -4.99% | -9.74% | -12.00% | -13.59% | -9.27% | -8.21% | -10.40% | -14.64% | -20.61% |
| BSHSL | 2023/07/05 | 2.50 | Strong Down | Neutral | 303.60 | 665.70 | 114.00 | 4.99% | 6.90% | 1.56% | -3.51% | -5.93% | -1.43% | -3.03% | -7.26% | -16.91% |
| BSHSL | 2023/11/06 | 3.47 | Weak Down | Bearish | 226.85 | 665.70 | 114.00 | 4.58% | 8.62% | 6.61% | 9.35% | 7.85% | -2.01% | -3.92% | 14.08% | 16.69% |
| BSHSL | 2023/11/07 | 3.92 | Weak Down | [92mBullCross-50MA | 237.25 | 665.70 | 114.00 | 3.86% | 1.94% | 4.55% | 3.12% | 1.75% | -5.73% | -8.09% | 16.12% | 11.02% |
| BSE | 2023/07/03 | 6.02 | [92mStrong Up | [92mBullish | 669.40 | 675.00 | 406.20 | 0.51% | 1.64% | 5.39% | 5.68% | 3.93% | 12.22% | 8.83% | 25.07% | 31.45% |
| BSE | 2023/07/12 | 3.18 | [92mStrong Up | [92mBullish | 755.60 | 787.95 | 406.20 | -2.55% | 0.24% | -0.58% | -2.44% | -2.42% | 1.75% | 10.81% | 18.90% | 19.69% |
| BSE | 2023/09/01 | 3.42 | [92mStrong Up | [92mBullish | 1126.15 | 1138.80 | 406.20 | 5.51% | 5.42% | 7.03% | 11.13% | 17.61% | 13.04% | 7.18% | 17.76% | 31.43% |
| BSE | 2023/10/26 | 3.00 | [92mStrong Up | [92mBullish | 1799.20 | 1829.75 | 406.20 | 3.54% | 5.47% | 3.55% | -0.26% | -1.56% | 9.13% | 34.02% | 34.93% | 30.80% |
| BSE | 2023/07/04 | 2.71 | [92mStrong Up | [92mBullish | 672.80 | 685.00 | 406.20 | 1.12% | 4.86% | 5.14% | 3.40% | 4.06% | 9.57% | 9.65% | 24.57% | 24.83% |
| BSE | 2023/10/23 | 4.02 | [92mStrong Up | [92mBullish | 1707.15 | 1798.00 | 406.20 | 4.78% | 5.39% | 9.13% | 11.16% | 9.13% | 18.09% | 34.87% | 27.15% | 44.34% |
| BSE | 2023/08/30 | 2.81 | [92mStrong Up | [92mBullish | 967.80 | 989.00 | 406.20 | 9.81% | 16.36% | 22.78% | 22.67% | 24.55% | 34.35% | 21.48% | 34.10% | 53.27% |
| BSE | 2023/08/31 | 4.10 | [92mStrong Up | [92mBullish | 1062.75 | 1084.90 | 406.20 | 5.97% | 11.81% | 11.71% | 13.42% | 17.76% | 20.73% | 12.57% | 20.47% | 39.36% |
| BSE | 2023/08/10 | 2.60 | [92mStrong Up | [92mBullish | 892.45 | 927.00 | 406.20 | 0.67% | -1.40% | -5.89% | -3.47% | -3.19% | 1.22% | 26.19% | 45.45% | 35.25% |
| BSE | 2023/07/06 | 4.02 | [92mStrong Up | [92mBullish | 705.50 | 710.65 | 406.20 | 0.27% | -1.39% | -0.77% | 7.10% | 4.37% | 4.63% | 10.51% | 22.99% | 22.47% |
| BROOKS | 2023/10/05 | 3.20 | Sideways | Neutral | 91.85 | 128.80 | 57.50 | -1.20% | 2.89% | 7.89% | 13.28% | 18.94% | 26.08% | 14.37% | 25.80% | 38.76% |
| BROOKS | 2023/07/28 | 2.99 | Sideways | [92mBullish | 87.55 | 128.80 | 57.50 | -1.77% | 8.91% | 12.74% | 9.99% | 6.57% | 14.16% | 16.45% | 9.48% | 28.04% |
| BROOKS | 2023/11/17 | 3.44 | [92mWeak Up | [92mBullish | 130.05 | 132.70 | 57.50 | -2.00% | -3.04% | -1.11% | 0.85% | -1.15% | -4.65% | -6.07% | 2.00% | |
| BROOKS | 2023/09/12 | 3.37 | Sideways | [92mBullish | 109.85 | 128.80 | 57.50 | -2.00% | -3.96% | -5.83% | -7.69% | -9.51% | -17.30% | -16.39% | 3.41% | -4.37% |
| BROOKS | 2023/12/22 | 3.07 | Sideways | [92mBullish | 135.45 | 137.10 | 57.50 | 19.97% | 12.96% | | | | | | | |
| BROOKS | 2023/07/24 | 5.82 | Sideways | [92mBullish | 85.38 | 128.80 | 57.50 | -1.86% | 0.81% | 3.77% | 2.54% | 0.73% | 5.41% | 22.69% | 14.72% | 21.40% |
| BROOKS | 2023/08/01 | 3.74 | Sideways | [92mBullish | 95.35 | 128.80 | 57.50 | 3.51% | 1.00% | -2.15% | -5.61% | -9.39% | 12.27% | 2.73% | 4.56% | 12.90% |
| BROOKS | 2023/12/19 | 3.63 | Sideways | [92mBullish | 130.60 | 132.70 | 57.50 | 1.57% | -1.23% | 3.71% | 24.43% | 17.15% | | | | |
| BROOKS | 2023/09/27 | 4.51 | Sideways | Neutral | 90.85 | 128.80 | 57.50 | -0.77% | -0.33% | -0.39% | -2.48% | 1.10% | 20.25% | 27.46% | 19.98% | 34.95% |
| BROOKS | 2023/12/26 | 6.47 | [92mWeak Up | [92mBullish | 162.50 | 137.10 | 57.50 | -5.85% | | | | | | | | |
| BROOKS | 2023/07/27 | 3.76 | Sideways | [92mBullish | 88.60 | 128.80 | 57.50 | -1.19% | -2.93% | 7.62% | 11.40% | 8.69% | 7.45% | 17.38% | 6.09% | 24.10% |
| BROOKS | 2023/12/20 | 5.38 | Sideways | [92mBullish | 132.65 | 132.70 | 57.50 | -2.75% | 2.11% | 22.50% | 15.34% | | | | | |
| BROOKS | 2023/10/10 | 2.52 | Sideways | [92mBullCross-50MA | 99.10 | 128.80 | 57.50 | 4.99% | 10.24% | 12.41% | 14.63% | 16.90% | 10.04% | 12.16% | 23.71% | 32.34% |
| BROOKS | 2023/08/02 | 3.99 | [92mWeak Up | [92mBullish | 98.70 | 128.80 | 57.50 | -2.43% | -5.47% | -8.81% | -12.46% | -8.11% | 6.28% | -0.76% | 2.99% | 6.89% |
| BRNL | 2023/12/14 | 3.12 | Sideways | [92mBullish | 53.15 | 55.00 | 23.00 | -4.14% | -1.22% | -3.20% | -8.94% | -5.64% | | | | |
| BRNL | 2023/10/17 | 9.05 | Sideways | [92mBullish | 46.70 | 49.10 | 23.00 | 0.11% | 0.00% | -5.03% | -15.95% | -14.03% | -10.17% | -11.13% | -13.38% | -8.67% |
| BRNL | 2023/08/09 | 4.89 | Sideways | [92mBullish | 34.40 | 47.35 | 23.00 | -1.74% | -4.07% | -6.10% | -7.41% | -7.85% | -3.63% | -2.03% | 19.91% | 21.80% |
| BRNL | 2023/09/04 | 6.12 | Sideways | Bearish | 41.80 | 47.35 | 23.00 | 0.24% | -1.44% | -4.07% | 0.60% | -1.32% | -0.48% | 0.12% | -3.35% | 11.84% |
| BRNL | 2023/08/30 | 3.08 | Sideways | [92mBullCross-200MA | 34.00 | 47.35 | 23.00 | -0.88% | 13.38% | 22.94% | 23.24% | 21.18% | 11.32% | 14.85% | 20.00% | 26.32% |
| BRNL | 2023/09/01 | 9.12 | Sideways | Bearish | 38.55 | 47.35 | 23.00 | 8.43% | 8.69% | 6.87% | 4.02% | 9.08% | 8.56% | 9.86% | 4.54% | 21.14% |
| BRNL | 2023/12/13 | 5.59 | Sideways | [92mBullish | 54.15 | 51.60 | 23.00 | -1.85% | -5.91% | -3.05% | -4.99% | -10.62% | | | | |
| BRNL | 2023/10/12 | 3.77 | Sideways | [92mBullish | 42.35 | 47.35 | 23.00 | 1.42% | 1.65% | 10.27% | 10.39% | 10.27% | -7.91% | 0.35% | -3.78% | 2.48% |
| BRNL | 2023/10/18 | 3.33 | Sideways | [92mBullish | 46.75 | 49.10 | 23.00 | -0.11% | -5.13% | -16.04% | -14.12% | -16.15% | -9.20% | -11.87% | -11.98% | -10.05% |
| BRNL | 2023/08/04 | 6.79 | Sideways | [92mBullCross-50MA | 31.90 | 47.35 | 23.00 | 0.78% | 1.41% | 7.84% | 5.96% | 3.45% | -1.72% | 2.66% | 29.15% | 30.41% |
| BRITANNIA | 2023/07/06 | 3.29 | [92mStrong Up | [92mBullish | 5173.55 | 5270.35 | 4061.10 | -2.30% | -2.74% | -1.73% | -1.93% | -1.61% | -2.34% | -5.80% | -9.93% | -12.34% |
| BRITANNIA | 2023/08/07 | 2.80 | Strong Down | Neutral | 4659.75 | 5270.35 | 4061.10 | -1.17% | -1.26% | -2.56% | -3.21% | -3.44% | -3.18% | -2.77% | -2.77% | -2.84% |
| BRIGADE | 2023/11/09 | 6.28 | [92mStrong Up | [92mBullish | 695.45 | 750.20 | 430.70 | 0.78% | 1.07% | 5.83% | 2.75% | 6.38% | 6.07% | 21.41% | 16.87% | 23.59% |
| BRIGADE | 2023/11/06 | 6.06 | [92mStrong Up | [92mBullish | 682.10 | 718.85 | 430.70 | -2.16% | 1.85% | 1.96% | 2.76% | 3.05% | 9.82% | 14.09% | 20.59% | 26.31% |
| BRIGADE | 2023/09/04 | 4.23 | [92mWeak Up | [92mBullish | 630.35 | 642.50 | 430.70 | 0.19% | -0.99% | 0.71% | 1.17% | 0.75% | -3.28% | -6.61% | -5.88% | -0.84% |
| BRIGADE | 2023/11/03 | 3.50 | [92mStrong Up | [92mBullish | 667.50 | 674.95 | 430.70 | 2.19% | -0.01% | 4.07% | 4.19% | 5.00% | 9.75% | 15.92% | 25.95% | 28.85% |
| BRIGADE | 2023/08/22 | 3.12 | Sideways | [92m50MA-Support | 593.00 | 611.35 | 430.70 | 0.55% | -1.52% | -0.94% | -1.60% | 0.59% | 6.50% | 2.18% | -2.62% | -2.22% |
| BRIGADE | 2023/08/09 | 4.96 | [92mWeak Up | 50MA-Resist | 565.95 | 607.65 | 430.70 | 5.66% | 4.77% | 3.84% | 2.37% | 3.22% | 3.19% | 4.74% | 12.22% | 2.03% |
| BPL | 2023/07/25 | 9.65 | Sideways | [92mBullCross-50MA | 63.50 | 80.50 | 46.70 | -0.87% | -2.76% | -0.47% | 1.10% | 0.71% | 6.22% | 4.02% | 2.13% | 14.17% |
| BPL | 2023/08/03 | 6.78 | Sideways | [92mBullish | 68.00 | 80.50 | 46.70 | 0.51% | 2.06% | -0.81% | 0.51% | -1.03% | -6.76% | -4.63% | 7.28% | 29.49% |
| BPL | 2023/09/01 | 3.92 | Sideways | [92mBullish | 73.90 | 80.50 | 46.70 | 2.03% | -1.29% | -1.89% | -0.68% | -2.03% | 19.15% | 11.84% | 8.46% | 18.74% |
| BPL | 2023/10/19 | 7.16 | [92mWeak Up | [92mBullish | 101.85 | 102.60 | 46.70 | -7.61% | -16.79% | -20.67% | -20.52% | -17.57% | -19.15% | -16.10% | -12.52% | -18.21% |
| BPL | 2023/09/15 | 10.68 | Sideways | [92mBullish | 88.05 | 88.05 | 46.70 | -5.00% | -8.52% | -10.39% | -6.47% | -6.13% | -6.47% | -11.53% | 15.67% | -6.64% |
| BPL | 2023/09/18 | 4.32 | Sideways | [92mBullish | 83.65 | 90.80 | 46.70 | -3.71% | -5.68% | -1.55% | -1.20% | -3.83% | -4.30% | -2.81% | 12.49% | -1.20% |
| BPL | 2023/08/04 | 2.56 | Sideways | [92mBullish | 68.35 | 80.50 | 46.70 | 1.54% | -1.32% | 0.00% | -1.54% | -2.93% | -5.41% | -0.73% | 6.07% | 22.38% |
| BPL | 2023/08/29 | 3.19 | Sideways | Bearish | 70.40 | 80.50 | 46.70 | 0.14% | -0.71% | 4.97% | 7.10% | 3.62% | -2.06% | 14.42% | 19.32% | 14.42% |
| BPCL | 2023/11/08 | 2.68 | [92mWeak Up | Bearish | 384.20 | 397.90 | 302.40 | -0.17% | -0.04% | 0.75% | 2.17% | 3.76% | 7.05% | 14.00% | 16.49% | 16.25% |
| BPCL | 2023/10/30 | 3.18 | Sideways | 50MA-Resist | 346.90 | 397.90 | 302.40 | 0.68% | 2.88% | 3.93% | 4.21% | 5.58% | 11.59% | 11.85% | 26.26% | 29.00% |
| BOSCHLTD | 2023/09/28 | 3.61 | [92mStrong Up | [92m50MA-Support | 19319.75 | 19990.00 | 16309.00 | -1.55% | -2.88% | -2.99% | -2.02% | -0.08% | 6.26% | 3.98% | 0.20% | 0.81% |
| BOSCHLTD | 2023/07/14 | 3.26 | [92mStrong Up | BearCross-50MA | 18901.55 | 19990.00 | 16309.00 | 0.36% | 1.49% | 1.06% | 0.83% | 0.03% | 0.27% | -3.41% | -3.79% | -1.96% |
| BOSCHLTD | 2023/10/12 | 3.25 | [92mStrong Up | [92mBullish | 20455.70 | 20564.75 | 16309.00 | 0.36% | 1.07% | -0.59% | -1.64% | -1.09% | -3.49% | -4.58% | -3.58% | 4.00% |
| BORORENEW | 2023/09/27 | 6.30 | Weak Down | Bearish | 435.95 | 573.00 | 380.00 | -1.55% | -1.65% | -3.07% | -2.36% | -1.57% | -3.91% | -4.48% | -6.49% | -1.02% |
| BORORENEW | 2023/08/24 | 2.87 | Weak Down | Neutral | 446.90 | 573.00 | 380.00 | -1.16% | -3.86% | -3.83% | -1.75% | -1.92% | -1.54% | -2.24% | -8.08% | -6.11% |
| BORORENEW | 2023/11/06 | 2.51 | Sideways | 50MA-Resist | 420.05 | 573.00 | 380.00 | 3.77% | 3.30% | 2.43% | 2.73% | 1.70% | -1.68% | 5.00% | 3.18% | 1.14% |
| BORORENEW | 2023/08/23 | 2.55 | Sideways | Neutral | 430.40 | 573.00 | 380.00 | 3.83% | 2.63% | -0.17% | -0.14% | 2.02% | 2.24% | 0.84% | -4.72% | 0.99% |
| BORORENEW | 2023/11/07 | 3.18 | Sideways | [92mBullCross-50MA | 435.90 | 573.00 | 380.00 | -0.46% | -1.30% | -1.01% | -2.00% | -1.89% | -5.85% | 1.19% | -0.88% | -2.45% |
| BORORENEW | 2023/07/20 | 5.05 | Strong Down | Neutral | 499.80 | 573.00 | 380.00 | 0.32% | -0.97% | -2.20% | -2.12% | -2.17% | -0.21% | -5.77% | -10.42% | -11.11% |
| BOROLTD | 2023/07/27 | 4.76 | Sideways | [92mBullish | 455.85 | 472.00 | 300.00 | -0.97% | 1.84% | 1.34% | 1.54% | 2.99% | -0.38% | -6.65% | -4.79% | -8.12% |
| BOROLTD | 2023/11/08 | 2.61 | Sideways | [92mBullCross-50MA | 408.20 | 482.20 | 300.00 | -1.02% | -1.43% | -0.31% | 0.07% | -0.82% | 0.78% | 3.54% | -16.33% | -16.12% |
| BOROLTD | 2023/07/26 | 12.17 | Sideways | [92mBullish | 455.05 | 461.30 | 300.00 | 0.18% | -0.79% | 2.02% | 1.52% | 1.71% | -1.87% | -5.43% | -5.79% | -7.69% |
| BOMDYEING | 2023/08/10 | 2.70 | Sideways | [92mBullish | 116.15 | 127.90 | 53.25 | 5.34% | 13.22% | 14.77% | 12.44% | 8.87% | 16.44% | 18.38% | 13.13% | 22.51% |
| BOMDYEING | 2023/09/14 | 5.86 | [92mWeak Up | [92mBullish | 153.25 | 168.60 | 53.25 | -0.26% | -3.59% | -5.61% | -9.23% | -4.60% | -6.23% | -7.93% | 1.96% | 4.27% |
| BOMDYEING | 2023/08/11 | 3.67 | Sideways | [92mBullish | 122.35 | 127.90 | 53.25 | 7.48% | 8.95% | 6.74% | 3.35% | 12.67% | 10.79% | 11.03% | 14.83% | 18.10% |
| BOMDYEING | 2023/10/20 | 7.95 | Sideways | [92mBullish | 164.30 | 176.90 | 53.25 | -7.85% | -8.98% | -10.07% | -8.89% | -5.72% | -3.29% | -4.44% | 0.12% | -6.45% |
| BOMDYEING | 2023/09/05 | 2.86 | [92mWeak Up | [92mBullish | 148.45 | 151.45 | 53.25 | 1.62% | 3.94% | 2.90% | -3.50% | -11.49% | -2.56% | -0.81% | -4.95% | 5.73% |
| BOMDYEING | 2023/11/22 | 2.81 | Sideways | [92mBullish | 168.95 | 176.90 | 53.25 | -2.63% | -2.60% | -1.54% | -4.38% | -8.49% | -7.55% | -9.77% | -9.59% | |
| BOMDYEING | 2023/08/09 | 3.19 | Sideways | [92mBullish | 115.65 | 127.90 | 53.25 | 0.43% | 5.79% | 13.71% | 15.26% | 12.93% | 20.45% | 14.01% | 23.87% | 26.42% |
| BOMDYEING | 2023/08/14 | 4.28 | Sideways | [92mBullish | 131.50 | 133.10 | 53.25 | 1.37% | -0.68% | -3.84% | 4.83% | 4.71% | 2.85% | 12.89% | 16.54% | 11.98% |
| BOMDYEING | 2023/07/05 | 3.91 | [92mWeak Up | [92mBullish | 122.75 | 123.85 | 53.25 | -2.57% | -5.21% | -10.63% | -7.21% | -7.25% | -8.55% | -8.59% | -8.35% | 6.40% |
| BOMDYEING | 2023/07/06 | 3.09 | [92mWeak Up | [92mBullish | 119.60 | 127.90 | 53.25 | -2.72% | -8.28% | -4.77% | -4.81% | -6.65% | -6.65% | -6.94% | -3.68% | 5.73% |
| BOHRAIND | 2023/07/06 | 12.26 | Weak Down | Neutral | 66.80 | 206.90 | 66.80 | -4.94% | -9.66% | -5.24% | -9.96% | -14.45% | -16.84% | -10.40% | -10.48% | -23.65% |
| BOHRAIND | 2023/07/11 | 10.16 | Weak Down | Neutral | 63.30 | 206.90 | 57.35 | -4.98% | -9.72% | -5.21% | -4.66% | -4.58% | -13.74% | 1.82% | -10.98% | -24.09% |
| BOHRAIND | 2023/07/14 | 4.11 | Weak Down | Neutral | 60.00 | 206.90 | 54.30 | 0.58% | 0.67% | -2.58% | -7.42% | -11.58% | 4.42% | 1.67% | -11.50% | -24.42% |
| BOHRAIND | 2023/09/18 | 8.73 | Sideways | Bearish | 58.85 | 206.90 | 43.60 | -3.57% | -4.84% | -6.63% | -8.50% | -10.28% | -13.76% | -18.44% | -24.64% | -15.04% |
| BOHRAIND | 2023/07/12 | 3.40 | Weak Down | Neutral | 60.15 | 206.90 | 57.35 | -4.99% | -0.25% | 0.33% | 0.42% | -2.83% | -4.74% | 5.07% | -8.15% | -21.53% |
| BOHRAIND | 2023/07/07 | 5.05 | Weak Down | Neutral | 63.50 | 206.90 | 63.50 | -4.96% | -0.31% | -5.28% | -10.00% | -5.51% | -16.46% | -1.34% | -7.72% | -21.26% |
| BOHRAIND | 2023/11/08 | 5.73 | Sideways | Bearish | 51.30 | 206.90 | 42.10 | 3.02% | 3.12% | 4.19% | -0.10% | -5.07% | -22.51% | -26.71% | -38.11% | -55.85% |
| BODALCHEM | 2023/08/29 | 8.04 | Sideways | [92mBullish | 82.70 | 85.40 | 54.95 | 4.23% | -0.42% | 2.66% | 4.84% | 2.24% | -1.57% | -3.14% | 1.39% | -2.84% |
| BODALCHEM | 2023/07/03 | 3.32 | Sideways | [92mBullish | 77.30 | 85.40 | 54.95 | -0.39% | -2.07% | -1.36% | -1.88% | -3.56% | -2.20% | -8.93% | -9.25% | -8.28% |
| BODALCHEM | 2023/08/30 | 6.56 | Sideways | [92mBullish | 86.20 | 89.30 | 54.95 | -4.47% | -1.51% | 0.58% | -1.91% | -0.75% | -3.77% | -9.45% | -4.93% | -8.18% |
| BODALCHEM | 2023/09/07 | 4.05 | [92mWeak Up | [92mBullish | 92.75 | 94.00 | 54.95 | -1.83% | -3.34% | -12.24% | -10.57% | -10.51% | -15.20% | -9.60% | -13.32% | -19.89% |
| BODALCHEM | 2023/08/07 | 6.81 | Sideways | [92mBullCross-50MA | 76.20 | 85.40 | 54.95 | -0.72% | -2.62% | -3.74% | -4.66% | -6.96% | -4.33% | 8.53% | 21.72% | 5.12% |
| BLUESTARCO | 2023/08/04 | 2.50 | Sideways | Neutral | 762.45 | 1520.55 | 552.55 | -3.50% | -3.44% | -2.23% | -1.70% | -2.66% | -2.12% | -4.65% | -1.47% | 4.93% |
| BLUESTARCO | 2023/09/18 | 3.71 | [92mStrong Up | [92mBullish | 800.05 | 1520.55 | 552.55 | 13.41% | 11.32% | 11.78% | 13.96% | 12.01% | 10.34% | 10.27% | 14.91% | 15.89% |
| BLUESTARCO | 2023/09/20 | 15.66 | [92mStrong Up | [92mBullish | 907.30 | 1520.55 | 552.55 | -1.84% | -1.43% | 0.48% | -1.23% | -2.11% | -3.37% | -3.16% | -2.68% | 7.10% |
| BLUESTARCO | 2023/08/08 | 3.28 | Weak Down | Neutral | 736.20 | 1520.55 | 552.55 | 1.26% | 1.81% | 0.81% | 0.70% | 0.95% | 0.19% | 0.62% | 9.63% | 20.97% |
| BLUESTARCO | 2023/11/01 | 2.86 | [92mWeak Up | [92mBullish | 934.30 | 1520.55 | 552.55 | -0.77% | 4.00% | 3.50% | 2.51% | 1.03% | 3.59% | 4.55% | 9.68% | 3.67% |
| BLUESTARCO | 2023/09/08 | 2.65 | Sideways | [92mBullish | 807.10 | 1520.55 | 552.55 | 0.04% | -3.09% | -1.39% | -2.48% | -1.54% | 12.96% | 9.70% | 8.87% | 10.25% |
| BLUESTARCO | 2023/09/07 | 3.53 | Sideways | [92mBullCross-50MA | 793.05 | 1520.55 | 552.55 | 1.77% | 1.82% | -1.37% | 0.35% | -0.76% | 12.77% | 10.36% | 11.25% | 11.34% |
| BLUESTARCO | 2023/10/31 | 8.90 | Sideways | [92m50MA-Support | 884.65 | 1520.55 | 552.55 | 5.61% | 4.80% | 9.84% | 9.31% | 8.26% | 9.32% | 10.25% | 12.13% | 12.37% |
| BLUESTARCO | 2023/08/07 | 3.13 | Sideways | Neutral | 735.80 | 1520.55 | 552.55 | 0.05% | 1.31% | 1.86% | 0.86% | 0.75% | 0.17% | -0.07% | 7.78% | 23.31% |
| BLUEJET | 2023/11/23 | 0.00 | Weak Down | Unknown | 383.70 | 433.40 | 357.35 | -2.45% | -4.94% | -5.02% | -6.15% | -9.58% | -11.53% | -9.51% | -3.30% | |
| BLUEJET | 2023/11/01 | 0.00 | Unknown | Unknown | 413.40 | 417.95 | 378.00 | -1.56% | -5.70% | -7.47% | -7.67% | -1.96% | -5.87% | -7.18% | -12.86% | -16.01% |
| BLUEJET | 2023/11/28 | 0.00 | Weak Down | Unknown | 364.75 | 433.40 | 357.35 | -0.08% | -1.27% | -4.88% | -2.56% | -1.23% | -11.69% | -0.75% | | |
| BLUEJET | 2023/11/02 | 0.00 | Unknown | Unknown | 406.95 | 433.40 | 378.00 | -4.20% | -6.01% | -6.20% | -0.41% | -0.71% | -6.27% | -8.02% | -14.36% | -13.38% |
| BLUEJET | 2023/11/17 | 0.00 | Weak Down | Unknown | 381.45 | 433.40 | 357.35 | 3.08% | 2.15% | 1.02% | 0.59% | -1.87% | -6.83% | -12.77% | -7.05% | |
| BLUEJET | 2023/11/10 | 0.00 | Weak Down | Unknown | 387.75 | 433.40 | 357.35 | 3.22% | 1.24% | 0.36% | -1.62% | 1.41% | -5.93% | -7.09% | -13.91% | -4.31% |
| BLUEJET | 2023/11/16 | 0.00 | Weak Down | Unknown | 389.15 | 433.40 | 357.35 | -1.98% | 1.04% | 0.13% | -0.98% | -1.40% | -10.84% | -12.77% | -6.98% | |
| BLUEJET | 2023/11/29 | 0.00 | Weak Down | Unknown | 364.45 | 433.40 | 357.35 | -1.19% | -4.80% | -2.48% | -1.15% | -4.38% | -5.83% | -2.72% | | |
| BLUEJET | 2023/11/08 | 0.00 | Weak Down | Unknown | 405.30 | 433.40 | 357.35 | -0.31% | -4.33% | -1.25% | -3.15% | -3.98% | -5.33% | -14.40% | -20.53% | -10.86% |
| BLUEJET | 2023/11/13 | 0.00 | Weak Down | Unknown | 400.25 | 433.40 | 357.35 | -1.92% | -2.77% | -4.70% | -1.76% | -2.65% | -8.94% | -12.93% | -13.25% | |
| BLUEJET | 2023/11/24 | 0.00 | Weak Down | Unknown | 374.30 | 433.40 | 357.35 | -2.55% | -2.63% | -3.79% | -7.31% | -5.05% | -11.10% | -5.82% | | |
| BLUEJET | 2023/11/06 | 0.00 | Unknown | Unknown | 382.50 | 433.40 | 357.35 | -0.21% | 5.96% | 5.63% | 1.37% | 4.64% | 1.87% | -4.72% | -11.25% | -7.31% |
| BLUEJET | 2023/12/13 | 3.82 | Strong Down | Unknown | 343.20 | 433.40 | 319.50 | -2.74% | 1.17% | 2.71% | 5.48% | 3.31% | | | | |
| BLUEJET | 2023/11/21 | 0.00 | Weak Down | Unknown | 389.65 | 433.40 | 357.35 | -1.10% | -1.53% | -3.94% | -6.39% | -6.47% | -10.56% | -11.92% | -7.28% | |
| BLUEJET | 2023/11/07 | 0.00 | Unknown | Unknown | 381.70 | 433.40 | 357.35 | 6.18% | 5.86% | 1.59% | 4.86% | 2.84% | 0.96% | -5.66% | -12.82% | -6.04% |
| BLUEJET | 2023/11/22 | 0.00 | Weak Down | Unknown | 385.35 | 433.40 | 357.35 | -0.43% | -2.87% | -5.35% | -5.42% | -6.55% | -9.16% | -13.38% | -4.07% | |
| BLUEJET | 2023/11/09 | 0.00 | Weak Down | Unknown | 404.05 | 433.40 | 357.35 | -4.03% | -0.94% | -2.85% | -3.69% | -5.59% | -7.36% | -12.04% | -15.06% | -8.51% |
| BLUEJET | 2023/11/03 | 0.00 | Unknown | Unknown | 389.85 | 433.40 | 378.00 | -1.89% | -2.09% | 3.96% | 3.64% | -0.54% | 0.86% | -6.44% | -10.21% | -7.14% |
| BLUEJET | 2023/11/20 | 0.00 | Weak Down | Unknown | 393.20 | 433.40 | 357.35 | -0.90% | -2.00% | -2.42% | -4.81% | -7.24% | -8.38% | -18.08% | -8.79% | |
| BLUEJET | 2023/11/15 | 0.00 | Weak Down | Unknown | 392.55 | 433.40 | 357.35 | -0.87% | -2.83% | 0.17% | -0.74% | -1.83% | -8.27% | -10.83% | -10.20% | |
| BLUEDART | 2023/08/01 | 4.83 | [92mStrong Up | Neutral | 6611.30 | 7939.00 | 5631.75 | -1.27% | -3.22% | -4.79% | -2.19% | -4.10% | -2.55% | -2.38% | -4.98% | 2.95% |
| BLUEDART | 2023/10/27 | 2.81 | Strong Down | 50MA-Resist | 6376.40 | 7939.00 | 5631.75 | 0.34% | 3.19% | 0.45% | 0.93% | 3.01% | 6.76% | 6.23% | 11.35% | 17.67% |
| BLUEDART | 2023/10/12 | 4.88 | [92mStrong Up | Bearish | 6740.65 | 7939.00 | 5631.75 | 0.00% | -0.78% | -0.45% | 0.18% | -0.45% | -5.40% | -2.56% | 1.12% | 2.96% |
| BLUEDART | 2023/09/12 | 3.15 | Strong Down | 50MA-Resist | 6628.05 | 7939.00 | 5631.75 | 2.69% | 3.81% | 5.43% | 3.09% | 2.62% | -0.05% | 1.59% | 0.90% | -3.80% |
| BLUEDART | 2023/10/10 | 2.76 | [92mStrong Up | [92m200MA-Support | 6712.40 | 7939.00 | 5631.75 | -0.37% | 0.42% | 0.42% | -0.37% | -0.03% | -2.40% | -4.58% | 1.41% | -0.36% |
| BLUEDART | 2023/07/28 | 3.29 | [92mStrong Up | [92m50MA-Support | 6926.75 | 7939.00 | 5631.75 | -2.87% | -4.55% | -5.76% | -7.62% | -9.13% | -10.18% | -7.11% | -9.91% | -7.30% |
| BLUECHIP | 2023/10/04 | 3.96 | Sideways | Neutral | 1.40 | 2.40 | 0.25 | -3.57% | -7.14% | -10.71% | -14.29% | -17.86% | -21.43% | -21.43% | -17.86% | -10.71% |
| BLUECHIP | 2023/09/29 | 3.98 | Sideways | Neutral | 1.40 | 2.40 | 0.25 | 3.57% | 0.00% | -3.57% | -7.14% | -10.71% | -21.43% | -17.86% | -17.86% | -14.29% |
| BLUECHIP | 2023/08/07 | 2.98 | Sideways | [92mBullish | 1.55 | 1.55 | 0.25 | 3.23% | 6.45% | 9.68% | 12.90% | 16.13% | 32.26% | 48.39% | 32.26% | 6.45% |
| BLUECHIP | 2023/08/16 | 3.69 | Sideways | [92mBullish | 1.85 | 1.85 | 0.25 | 2.70% | 5.41% | 8.11% | 10.81% | 13.51% | 27.03% | 13.51% | -5.41% | -27.03% |
| BLUECHIP | 2023/07/17 | 4.23 | Sideways | [92mBullish | 1.00 | 1.00 | 0.25 | 0.00% | 0.00% | 0.00% | 0.00% | 5.00% | 30.00% | 55.00% | 90.00% | 130.00% |
| BLUECHIP | 2023/08/23 | 3.13 | Sideways | [92mBullish | 2.10 | 2.10 | 0.25 | 2.38% | 4.76% | 7.14% | 9.52% | 11.90% | 0.00% | -11.90% | -28.57% | -38.10% |
| BLUECHIP | 2023/07/10 | 10.48 | Sideways | [92mBullish | 0.95 | 0.95 | 0.25 | 0.00% | 0.00% | 0.00% | 0.00% | 5.26% | 10.53% | 36.84% | 73.68% | 115.79% |
| BLUECHIP | 2023/07/03 | 5.27 | Sideways | [92mBullish | 0.90 | 0.90 | 0.25 | 0.00% | 0.00% | 0.00% | 0.00% | 5.56% | 11.11% | 16.67% | 55.56% | 100.00% |
| BLUECHIP | 2023/10/13 | 4.23 | Sideways | Neutral | 1.15 | 2.40 | 0.25 | -4.35% | -4.35% | -4.35% | 0.00% | 0.00% | 0.00% | 0.00% | 4.35% | 21.74% |
| BLUECHIP | 2023/08/30 | 2.53 | Sideways | [92mBullish | 2.35 | 2.35 | 0.25 | -2.13% | -4.26% | -6.38% | -8.51% | -10.64% | -21.28% | -31.91% | -38.30% | -51.06% |
| BLUECHIP | 2023/10/03 | 4.86 | Sideways | Neutral | 1.45 | 2.40 | 0.25 | -3.45% | -6.90% | -10.34% | -13.79% | -17.24% | -24.14% | -20.69% | -24.14% | -17.24% |
| BLUECHIP | 2023/07/25 | 2.52 | Sideways | [92mBullish | 1.10 | 1.10 | 0.25 | 4.55% | 9.09% | 13.64% | 18.18% | 22.73% | 45.45% | 68.18% | 100.00% | 90.91% |
| BLUECHIP | 2023/08/14 | 5.74 | Sideways | [92mBullish | 1.80 | 1.80 | 0.25 | 2.78% | 5.56% | 8.33% | 11.11% | 13.89% | 27.78% | 19.44% | 0.00% | -22.22% |
| BLS | 2023/10/11 | 2.52 | Strong Down | Neutral | 250.00 | 302.00 | 149.65 | -0.18% | 0.04% | 4.62% | 2.44% | 1.76% | -6.34% | 5.58% | 8.78% | 4.24% |
| BLS | 2023/10/16 | 3.91 | Weak Down | 50MA-Resist | 261.55 | 302.00 | 149.65 | -2.08% | -2.73% | -1.61% | -2.91% | -6.00% | 0.08% | 5.60% | 2.56% | 1.30% |
| BLS | 2023/07/31 | 4.79 | [92mWeak Up | [92mBullish | 242.90 | 248.00 | 149.65 | 0.10% | -0.23% | -0.19% | -0.39% | 1.17% | 1.11% | 16.18% | 18.36% | 14.62% |
| BLS | 2023/08/21 | 2.95 | [92mStrong Up | [92mBullish | 283.85 | 286.40 | 149.65 | -0.58% | -2.78% | -1.30% | -1.30% | -1.34% | 0.55% | 3.54% | -7.49% | -14.97% |
| BLS | 2023/10/03 | 4.60 | Sideways | Neutral | 249.55 | 302.00 | 149.65 | -3.29% | -2.42% | -2.40% | -3.43% | -1.72% | 2.62% | -5.57% | 11.22% | 7.97% |
| BLS | 2023/12/12 | 6.00 | [92mWeak Up | [92mBullish | 317.10 | 302.00 | 149.65 | -0.87% | -2.65% | -3.69% | -3.44% | -2.60% | -2.63% | | | |
| BLKASHYAP | 2023/11/22 | 2.79 | Sideways | [92mBullish | 66.60 | 76.70 | 26.20 | 0.60% | -0.38% | 0.45% | -2.33% | -3.15% | -3.68% | -0.90% | -1.80% | |
| BLKASHYAP | 2023/08/16 | 2.77 | Sideways | [92mBullish | 49.00 | 49.80 | 26.15 | 0.41% | 0.00% | 3.67% | 1.63% | 1.33% | 3.57% | 9.90% | 7.76% | 24.39% |
| BLKASHYAP | 2023/09/20 | 3.71 | Sideways | [92mBullish | 54.30 | 57.75 | 26.15 | -2.39% | 0.74% | -0.64% | -2.12% | 6.81% | 16.67% | 20.99% | 17.31% | 18.23% |
| BLKASHYAP | 2023/07/19 | 3.30 | Sideways | [92mBullish | 45.15 | 47.80 | 26.15 | -3.65% | -4.54% | -3.99% | -3.99% | -5.20% | -11.74% | -4.10% | 12.51% | 17.39% |
| BLKASHYAP | 2023/08/09 | 2.83 | Sideways | [92m50MA-Support | 43.30 | 47.80 | 26.15 | 3.00% | -0.69% | 6.00% | 13.16% | 13.63% | 18.36% | 22.40% | 24.25% | 26.33% |
| BLKASHYAP | 2023/07/12 | 2.51 | Sideways | [92mBullish | 47.15 | 47.80 | 26.15 | -3.82% | -3.71% | -4.24% | -5.51% | -4.24% | -9.23% | -15.48% | -8.80% | 8.70% |
| BLKASHYAP | 2023/09/27 | 2.66 | Sideways | [92mBullish | 58.00 | 59.20 | 26.15 | 5.09% | 8.28% | 8.62% | 9.83% | 9.22% | 13.28% | 24.05% | 10.78% | 14.05% |
| BLKASHYAP | 2023/09/29 | 3.05 | Sideways | [92mBullish | 62.80 | 64.40 | 26.15 | 0.32% | 1.43% | 0.88% | 9.24% | 5.97% | 16.48% | 1.43% | 3.18% | 4.46% |
| BLKASHYAP | 2023/11/21 | 3.86 | Sideways | [92mBullish | 66.40 | 76.70 | 26.20 | 0.30% | 0.90% | -0.08% | 0.75% | -2.03% | -5.27% | 1.13% | -2.18% | |
| BLISSGVS | 2023/11/07 | 7.61 | Sideways | [92mBullish | 112.70 | 114.45 | 69.20 | 1.82% | -0.98% | 4.75% | 15.71% | 17.04% | 20.72% | 24.93% | 16.95% | 9.41% |
| BLISSGVS | 2023/07/18 | 3.38 | [92mWeak Up | [92mBullish | 101.70 | 104.00 | 69.20 | -4.38% | -4.42% | -4.57% | -3.15% | -4.42% | -3.34% | -6.29% | -8.16% | -3.39% |
| BLISSGVS | 2023/07/13 | 4.26 | Sideways | [92mBullish | 85.15 | 89.70 | 69.20 | 6.34% | 17.97% | 19.44% | 14.21% | 14.15% | 17.62% | 7.05% | 8.28% | 12.74% |
| BLISSGVS | 2023/07/12 | 2.84 | Sideways | [92mBullish | 82.95 | 87.50 | 69.20 | 2.65% | 9.16% | 21.10% | 22.60% | 17.24% | 17.12% | 9.52% | 13.44% | 16.15% |
| BLISSGVS | 2023/07/14 | 4.68 | Sideways | [92mBullish | 90.55 | 92.50 | 69.20 | 10.93% | 12.31% | 7.40% | 7.34% | 7.18% | 10.71% | 1.10% | 2.71% | 9.44% |
| BLISSGVS | 2023/08/24 | 2.51 | Sideways | [92mBullish | 96.35 | 104.00 | 69.20 | -0.36% | 2.85% | 2.02% | 1.97% | 0.52% | 1.82% | -1.71% | -5.81% | -7.99% |
| BLISSGVS | 2023/11/02 | 14.83 | Sideways | [92mBullish | 96.60 | 104.00 | 69.20 | 3.83% | 2.95% | 16.67% | 18.79% | 15.53% | 34.42% | 51.50% | 38.25% | 31.00% |
| BLISSGVS | 2023/11/08 | 2.96 | Sideways | [92mBullish | 114.75 | 118.85 | 69.20 | -2.75% | 2.88% | 13.64% | 14.95% | 11.81% | 19.61% | 23.01% | 12.77% | 7.06% |
| BLISSGVS | 2023/11/03 | 4.24 | Sideways | [92mBullish | 100.30 | 104.00 | 69.20 | -0.85% | 12.36% | 14.41% | 11.27% | 17.70% | 38.38% | 44.07% | 29.26% | 25.37% |
| BLISSGVS | 2023/07/17 | 7.60 | [92mWeak Up | [92mBullish | 100.45 | 101.40 | 69.20 | 1.24% | -3.19% | -3.24% | -3.38% | -1.94% | -0.80% | -9.66% | -9.06% | -2.14% |
| BLBLIMITED | 2023/08/28 | 5.67 | Sideways | [92mBullish | 21.25 | 38.00 | 17.60 | 8.00% | 9.18% | 4.94% | 6.82% | 5.88% | 8.24% | 8.24% | 8.00% | 4.47% |
| BLBLIMITED | 2023/10/17 | 6.42 | Sideways | [92m200MA-Support | 23.80 | 38.00 | 17.60 | -1.68% | -3.57% | -4.83% | -12.39% | -14.29% | -8.61% | -8.61% | -10.71% | -11.34% |
| BLBLIMITED | 2023/08/22 | 4.90 | Sideways | [92mBullish | 20.25 | 38.00 | 17.60 | 4.94% | 2.72% | -0.74% | 4.94% | 13.33% | 3.95% | 8.15% | 13.09% | 12.59% |
| BLBLIMITED | 2023/08/03 | 8.75 | Sideways | [92mBullCross-50MA | 18.95 | 38.00 | 17.60 | -0.26% | 1.58% | 0.26% | 3.17% | 1.85% | 5.01% | 6.07% | 11.08% | 24.80% |
| BLBLIMITED | 2023/07/27 | 3.65 | Sideways | BearCross-50MA | 18.90 | 38.00 | 17.60 | -0.26% | -0.79% | -1.32% | -1.32% | 0.26% | 2.12% | 5.29% | 21.43% | 18.78% |
| BLBLIMITED | 2023/08/07 | 2.56 | Sideways | [92m50MA-Support | 19.25 | 38.00 | 17.60 | -1.30% | 1.56% | 0.26% | -0.78% | 0.00% | 5.19% | 19.22% | 11.95% | 18.70% |
| BLAL | 2023/10/13 | 3.08 | Weak Down | 50MA-Resist | 165.90 | 299.90 | 136.00 | -1.75% | -0.99% | -3.16% | -3.35% | -3.59% | -4.43% | -3.44% | -4.58% | -4.70% |
| BLAL | 2023/08/18 | 8.51 | [92mWeak Up | [92mBullish | 186.80 | 299.90 | 136.00 | -0.03% | -1.15% | -0.08% | -0.64% | -4.71% | -3.56% | -4.60% | -8.91% | -12.79% |
| BLAL | 2023/08/11 | 3.31 | Sideways | [92mBullish | 164.55 | 299.90 | 136.00 | -1.34% | -1.61% | 3.07% | 13.52% | 13.49% | 6.20% | 8.48% | 1.40% | 0.18% |
| BLAL | 2023/08/08 | 2.61 | Sideways | [92m50MA-Support | 162.90 | 299.90 | 136.00 | -1.75% | 1.26% | 1.01% | -0.34% | -0.61% | 14.58% | 12.03% | 9.39% | 3.31% |
| BLAL | 2023/10/17 | 2.57 | Weak Down | Neutral | 164.25 | 299.90 | 136.00 | -2.19% | -2.37% | -2.62% | -5.02% | -6.18% | -2.59% | -2.28% | -3.29% | -2.28% |
| BLAL | 2023/12/11 | 5.84 | Sideways | [92mBullish | 179.00 | 299.90 | 136.00 | -1.82% | -2.65% | -3.77% | -3.38% | 1.87% | 9.16% | | | |
| BLAL | 2023/12/20 | 2.60 | [92mWeak Up | [92mBullish | 185.80 | 299.90 | 136.00 | 2.13% | 4.22% | 5.17% | 9.90% | | | | | |
| BLAL | 2023/12/19 | 6.95 | [92mWeak Up | [92mBullish | 195.95 | 299.90 | 136.00 | -5.18% | -3.16% | -1.17% | -0.28% | 4.21% | | | | |
| BLAL | 2023/08/10 | 3.60 | Sideways | [92mBullish | 164.95 | 299.90 | 136.00 | -0.24% | -1.58% | -1.85% | 2.82% | 13.25% | 7.91% | 9.21% | 2.94% | 1.24% |
| BLAL | 2023/08/21 | 2.60 | [92mWeak Up | [92mBullish | 186.75 | 299.90 | 136.00 | -1.12% | -0.05% | -0.62% | -4.69% | -6.43% | -4.42% | -3.61% | -9.88% | -14.65% |
| BLAL | 2023/12/07 | 3.35 | Sideways | [92m50MA-Support | 165.30 | 299.90 | 136.00 | 0.24% | 8.29% | 6.32% | 5.41% | 4.20% | 14.79% | | | |
| BLAL | 2023/11/28 | 2.53 | Sideways | BearCross-50MA | 157.30 | 299.90 | 136.00 | 0.51% | 1.37% | 2.03% | 2.70% | 2.32% | 11.73% | 24.57% | | |
| BKMINDST | 2023/07/20 | 5.76 | Sideways | Neutral | 0.80 | 1.30 | 0.75 | 0.00% | 0.00% | -6.25% | -6.25% | -6.25% | -6.25% | -6.25% | -12.50% | -12.50% |
| BKMINDST | 2023/10/23 | 3.36 | Sideways | BearCross-200MA | 0.85 | 1.30 | 0.65 | -5.88% | -11.76% | -5.88% | 0.00% | 0.00% | 5.88% | 35.29% | 76.47% | 64.71% |
| BKMINDST | 2023/11/20 | 3.26 | Sideways | Bearish | 1.30 | 1.30 | 0.65 | 3.85% | 7.69% | 11.54% | 15.38% | 19.23% | 15.38% | 0.00% | -7.69% | |
| BKMINDST | 2023/07/13 | 3.56 | Sideways | 50MA-Resist | 0.85 | 1.30 | 0.75 | 0.00% | 0.00% | -5.88% | 0.00% | -5.88% | -11.76% | -11.76% | -11.76% | -17.65% |
| BKMINDST | 2023/10/04 | 3.69 | Sideways | [92m50MA-Support | 0.75 | 1.30 | 0.65 | 0.00% | 0.00% | 0.00% | -6.67% | 0.00% | 13.33% | 0.00% | 20.00% | 66.67% |
| BKMINDST | 2023/08/11 | 5.55 | Sideways | Neutral | 0.70 | 1.30 | 0.70 | 7.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.14% | 7.14% |
| BKMINDST | 2023/09/18 | 2.72 | Sideways | 50MA-Resist | 0.75 | 1.30 | 0.65 | 0.00% | 0.00% | -6.67% | -6.67% | 0.00% | 0.00% | 0.00% | 20.00% | 20.00% |
| BKMINDST | 2023/09/29 | 3.45 | Sideways | BearCross-50MA | 0.70 | 1.30 | 0.65 | 0.00% | 7.14% | 7.14% | 7.14% | 7.14% | 14.29% | 21.43% | 28.57% | 64.29% |
| BKMINDST | 2023/08/23 | 2.75 | Sideways | Neutral | 0.70 | 1.30 | 0.65 | 7.14% | 0.00% | 0.00% | 0.00% | -7.14% | 7.14% | 7.14% | 0.00% | 7.14% |
| BIRLAMONEY | 2023/07/11 | 5.67 | Sideways | [92mBullish | 64.20 | 67.40 | 42.65 | 3.12% | -2.96% | -3.12% | -2.65% | -4.36% | -5.37% | -3.66% | -0.70% | 6.07% |
| BIRLAMONEY | 2023/07/04 | 3.28 | Sideways | [92mBullish | 60.35 | 67.40 | 42.65 | -1.33% | 1.99% | 2.07% | 0.83% | 6.38% | 1.74% | 0.66% | 0.83% | 2.07% |
| BIRLAMONEY | 2023/09/26 | 4.28 | Sideways | [92mBullish | 77.00 | 80.95 | 42.65 | 0.32% | -1.82% | 2.47% | 3.25% | 5.58% | 28.38% | 22.99% | 21.62% | 41.62% |
| BIRLAMONEY | 2023/10/04 | 2.82 | Sideways | [92mBullish | 81.30 | 84.40 | 42.65 | 1.05% | 2.40% | -1.72% | 1.35% | 21.59% | 16.48% | 16.73% | 34.99% | 42.00% |
| BIRLAMONEY | 2023/08/22 | 7.76 | Sideways | [92mBullish | 67.20 | 69.00 | 42.65 | 1.34% | -0.97% | -2.68% | 2.38% | 2.46% | 6.99% | 3.27% | 4.09% | 22.25% |
| BIRLAMONEY | 2023/11/16 | 6.89 | [92mWeak Up | [92mBullish | 116.35 | 114.75 | 42.65 | -0.77% | -3.27% | -5.20% | -2.84% | -3.05% | -9.24% | -5.11% | -6.36% | |
| BIRLAMONEY | 2023/08/23 | 3.87 | Sideways | [92mBullish | 68.10 | 69.70 | 42.65 | -2.28% | -3.96% | 1.03% | 1.10% | 1.69% | 3.08% | 4.19% | 12.70% | 22.25% |
| BIRLAMONEY | 2023/08/28 | 2.98 | Sideways | [92mBullish | 68.80 | 69.70 | 42.65 | 0.07% | 0.65% | 0.65% | 2.25% | 5.67% | 6.54% | 2.11% | 9.88% | 43.68% |
| BIRLAMONEY | 2023/07/12 | 3.36 | Sideways | [92mBullish | 66.20 | 67.40 | 42.65 | -5.89% | -6.04% | -5.59% | -7.25% | -5.36% | -9.59% | -9.37% | -6.80% | 0.53% |
| BIRLAMONEY | 2023/10/12 | 2.79 | [92mWeak Up | [92mBullish | 95.50 | 102.80 | 42.65 | 3.30% | 2.67% | 1.68% | -0.84% | -0.94% | -0.52% | 14.29% | 14.87% | 17.43% |
| BIRLAMONEY | 2023/10/11 | 9.21 | [92mWeak Up | [92mBullish | 98.85 | 98.85 | 42.65 | -3.39% | -0.20% | -0.81% | -1.77% | -4.20% | -4.00% | 1.32% | 10.72% | 12.34% |
| BIRLAMONEY | 2023/07/13 | 7.84 | Sideways | [92mBullish | 62.30 | 69.00 | 42.65 | -0.16% | 0.32% | -1.44% | 0.56% | -0.40% | -3.53% | -2.33% | -0.56% | 4.98% |
| BIRLAMONEY | 2023/09/25 | 2.66 | Sideways | [92mBullish | 76.75 | 78.50 | 42.65 | 0.33% | 0.65% | -1.50% | 2.80% | 3.58% | 7.36% | 26.51% | 23.78% | 40.59% |
| BIRLACORPN | 2023/08/14 | 3.24 | Sideways | Neutral | 1080.55 | 1268.00 | 843.15 | 1.04% | 0.85% | 0.96% | 4.27% | 9.50% | 4.41% | 14.94% | 17.87% | 10.94% |
| BIRLACORPN | 2023/07/31 | 3.61 | Weak Down | [92m50MA-Support | 1228.20 | 1268.00 | 843.15 | 1.31% | 1.00% | -0.90% | 0.06% | -0.81% | -12.02% | -3.66% | -6.42% | 1.95% |
| BIRLACORPN | 2023/09/08 | 4.05 | [92mStrong Up | [92mBullish | 1300.80 | 1329.00 | 843.15 | -0.07% | -3.74% | -1.78% | -2.09% | -6.61% | -11.14% | -2.93% | -1.39% | -8.01% |
| BIRLACABLE | 2023/08/08 | 3.47 | [92mWeak Up | [92mBullish | 214.80 | 237.00 | 119.20 | 17.34% | 11.82% | 7.77% | 2.98% | 10.03% | 45.74% | 39.06% | 87.38% | 48.60% |
| BIRLACABLE | 2023/07/25 | 2.80 | Sideways | [92mBullish | 184.90 | 197.25 | 119.20 | -1.00% | 1.11% | 0.84% | 2.54% | 3.03% | 16.17% | 27.83% | 66.33% | 118.23% |
| BIRLACABLE | 2023/08/22 | 2.95 | [92mStrong Up | [92mBullish | 285.50 | 298.00 | 119.20 | 9.65% | 4.19% | 7.72% | 4.73% | 3.54% | 34.61% | 27.25% | 13.31% | 13.77% |
| BIRLACABLE | 2023/07/19 | 7.29 | Sideways | [92mBullCross-50MA | 181.30 | 190.85 | 119.20 | 0.41% | -0.22% | 4.33% | 1.99% | 0.97% | 3.03% | 39.02% | 38.11% | 65.94% |
| BIRLACABLE | 2023/07/21 | 2.51 | Sideways | [92mBullish | 180.90 | 190.85 | 119.20 | 4.56% | 2.21% | 1.19% | 3.34% | 3.07% | 3.81% | 27.97% | 73.05% | 93.15% |
| BIRLACABLE | 2023/07/24 | 3.86 | Sideways | [92mBullish | 189.15 | 193.80 | 119.20 | -2.25% | -3.22% | -1.16% | -1.43% | 0.24% | 19.14% | 16.94% | 57.26% | 103.17% |
| BIRLACABLE | 2023/08/09 | 6.37 | [92mStrong Up | [92mBullish | 252.05 | 257.75 | 119.20 | -4.70% | -8.15% | -12.24% | -6.23% | -8.49% | 18.01% | 19.36% | 51.72% | 28.35% |
| BIRLACABLE | 2023/07/20 | 3.76 | Sideways | [92mBullish | 182.05 | 190.85 | 119.20 | -0.63% | 3.90% | 1.57% | 0.55% | 2.69% | 1.73% | 31.94% | 56.83% | 81.76% |
| BIRLACABLE | 2023/08/07 | 6.15 | [92mWeak Up | [92mBullish | 225.35 | 225.35 | 119.20 | -4.68% | 11.85% | 6.59% | 2.73% | -1.84% | 26.69% | 31.17% | 88.00% | 49.06% |
| BIOFILCHEM | 2023/08/29 | 3.92 | Sideways | [92mBullish | 49.05 | 65.00 | 39.30 | -1.53% | -2.24% | -1.63% | -0.20% | 1.43% | -2.96% | 1.33% | -1.02% | 3.67% |
| BIOFILCHEM | 2023/10/06 | 4.86 | Sideways | [92mBullish | 53.95 | 65.00 | 39.30 | -6.67% | -5.28% | -5.75% | -5.75% | -6.12% | -8.06% | -11.68% | -8.80% | -10.38% |
| BIOFILCHEM | 2023/08/07 | 2.88 | Sideways | [92m50MA-Support | 45.85 | 65.00 | 39.30 | -1.20% | 2.07% | 0.55% | 0.87% | 0.33% | 0.76% | 6.98% | 13.52% | 8.40% |
| BIOFILCHEM | 2023/10/05 | 2.62 | Sideways | [92mBullish | 50.75 | 65.00 | 39.30 | 6.31% | -0.79% | 0.69% | 0.20% | 0.20% | -1.67% | -6.80% | -3.15% | -5.02% |
| BIOFILCHEM | 2023/07/11 | 3.51 | Sideways | [92m50MA-Support | 45.10 | 65.00 | 39.30 | -0.55% | -1.44% | -1.22% | -1.44% | -0.78% | 2.00% | 3.77% | 2.22% | 1.66% |
| BIOFILCHEM | 2023/07/20 | 5.41 | Sideways | [92m50MA-Support | 46.90 | 65.00 | 39.30 | 0.53% | 0.43% | -1.92% | -0.96% | -0.64% | -3.20% | -1.71% | -1.49% | 2.88% |
| BIOFILCHEM | 2023/08/24 | 3.38 | Sideways | [92mBullish | 47.35 | 65.00 | 39.30 | 0.32% | -1.16% | 3.59% | 2.01% | 1.27% | 9.93% | 2.64% | 2.85% | 6.34% |
| BIOFILCHEM | 2023/09/07 | 2.73 | Sideways | Bearish | 52.05 | 65.00 | 39.30 | -2.88% | -3.27% | -8.55% | -7.78% | -6.63% | -5.19% | -6.72% | -2.31% | -8.84% |
| BIOFILCHEM | 2023/09/11 | 2.93 | Sideways | Bearish | 50.35 | 65.00 | 39.30 | -5.46% | -4.67% | -3.48% | 3.18% | 1.19% | -3.28% | -3.28% | 0.60% | -7.55% |
| BIOCON | 2023/08/08 | 3.15 | Sideways | [92mBullish | 273.15 | 295.00 | 191.55 | -1.13% | -4.30% | -6.21% | -6.79% | -5.86% | -4.69% | -4.81% | -2.47% | -2.25% |
| BIOCON | 2023/09/15 | 2.53 | Sideways | [92mBullish | 276.75 | 295.00 | 191.55 | -1.28% | -1.28% | -3.52% | -4.48% | -4.57% | -1.46% | -6.81% | -14.94% | -20.98% |
| BIOCON | 2023/10/18 | 4.59 | Weak Down | BearCross-200MA | 238.65 | 295.00 | 191.55 | -1.36% | -3.23% | -5.20% | -5.97% | -6.93% | -7.08% | -4.86% | -2.07% | 0.84% |
| BIOCON | 2023/08/11 | 3.65 | Sideways | [92m50MA-Support | 256.20 | 295.00 | 191.55 | -0.62% | 0.37% | -0.14% | 0.78% | 1.27% | 1.44% | 2.01% | 5.72% | 2.13% |
| BINANIIND | 2023/11/06 | 3.69 | Sideways | Bearish | 14.40 | 35.60 | 5.55 | 0.00% | 4.86% | 10.07% | 15.28% | 14.24% | 18.40% | 14.93% | 11.11% | 2.78% |
| BINANIIND | 2023/09/13 | 2.81 | Sideways | [92mBullCross-50MA | 15.65 | 35.60 | 5.55 | 4.79% | 9.90% | 14.70% | 12.78% | 11.50% | 5.43% | -3.51% | -1.92% | -10.22% |
| BINANIIND | 2023/09/14 | 3.41 | Sideways | [92m50MA-Support | 16.40 | 35.60 | 5.55 | 4.88% | 9.45% | 7.62% | 6.40% | 4.27% | -1.22% | -9.76% | -6.40% | -12.50% |
| BINANIIND | 2023/11/13 | 2.58 | Sideways | BearCross-200MA | 16.45 | 35.60 | 5.55 | 0.00% | 0.30% | 1.82% | 3.65% | 3.65% | 0.61% | -2.13% | -7.29% | |
| BINANIIND | 2023/09/11 | 5.91 | Sideways | [92m50MA-Support | 15.80 | 35.60 | 5.55 | -4.11% | -0.95% | 3.80% | 8.86% | 13.61% | 4.43% | -1.27% | -5.06% | -6.96% |
| BINANIIND | 2023/07/17 | 2.85 | Sideways | Neutral | 15.65 | 35.60 | 5.55 | -3.19% | -3.83% | -5.11% | -5.11% | -5.11% | -2.88% | 8.31% | -5.11% | -9.58% |
| BINANIIND | 2023/11/02 | 5.14 | Sideways | Bearish | 14.75 | 35.60 | 5.55 | -3.05% | -2.37% | -2.37% | 2.37% | 7.46% | 13.56% | 12.54% | 9.15% | 2.37% |
| BINANIIND | 2023/11/01 | 3.03 | Sideways | Bearish | 14.65 | 35.60 | 5.55 | 0.68% | -2.39% | -1.71% | -1.71% | 3.07% | 12.63% | 12.63% | 10.92% | 4.10% |
| BINANIIND | 2023/10/31 | 3.44 | Sideways | Bearish | 14.35 | 35.60 | 5.55 | 2.09% | 2.79% | -0.35% | 0.35% | 0.35% | 14.63% | 16.38% | 12.20% | 6.97% |
| BIL | 2023/09/01 | 3.00 | Sideways | [92m50MA-Support | 222.00 | 267.90 | 145.30 | 4.21% | 2.14% | 0.14% | -1.80% | -1.80% | -7.68% | -7.21% | -1.44% | 3.78% |
| BIL | 2023/12/08 | 4.88 | [92mStrong Up | [92mBullish | 370.75 | 368.00 | 145.30 | 2.85% | 3.34% | -0.42% | -3.26% | 0.35% | -5.97% | | | |
| BIL | 2023/12/05 | 7.77 | [92mStrong Up | [92mBullish | 338.25 | 341.80 | 145.30 | -2.17% | -8.34% | 9.61% | 12.73% | 13.27% | 5.34% | 1.88% | | |
| BIL | 2023/10/23 | 14.01 | [92mWeak Up | [92mBullish | 240.95 | 267.90 | 145.30 | 3.07% | -3.13% | -1.35% | -2.28% | 1.14% | -2.80% | 3.22% | 2.16% | 28.68% |
| BIL | 2023/12/04 | 11.42 | [92mStrong Up | [92mBullish | 341.80 | 286.65 | 145.30 | -1.04% | -3.19% | -9.29% | 8.47% | 11.56% | 5.79% | -0.44% | | |
| BIL | 2023/10/25 | 7.41 | [92mWeak Up | [92mBullish | 248.35 | 267.90 | 145.30 | -6.02% | -4.29% | -5.19% | -1.87% | -3.40% | -5.19% | -0.18% | -2.23% | 49.29% |
| BIL | 2023/12/11 | 3.60 | [92mStrong Up | [92mBullish | 381.30 | 372.05 | 145.30 | 0.49% | -3.17% | -5.94% | -2.43% | -5.17% | -10.75% | | | |
| BIL | 2023/08/31 | 3.53 | Sideways | [92mBullCross-50MA | 211.45 | 267.90 | 145.30 | 4.99% | 9.41% | 7.24% | 5.13% | 3.10% | -1.16% | -2.58% | 1.68% | 7.05% |
| BIL | 2023/09/04 | 2.72 | Sideways | [92mBullish | 231.35 | 267.90 | 145.30 | -1.99% | -3.91% | -5.77% | -5.77% | -6.63% | -9.66% | -12.73% | -3.54% | -3.07% |
| BIKAJI | 2023/07/19 | 8.20 | [92mWeak Up | [92mBullish | 448.65 | 468.90 | 303.00 | 1.35% | 3.13% | 4.97% | 8.73% | 5.68% | 5.29% | 9.56% | 7.20% | 11.04% |
| BIKAJI | 2023/11/15 | 3.45 | [92mStrong Up | [92mBullish | 549.45 | 553.00 | 303.00 | -0.06% | -1.84% | -0.38% | -0.62% | -2.61% | 1.56% | -4.58% | -2.48% | |
| BIKAJI | 2023/11/07 | 5.86 | Sideways | [92mBullish | 519.55 | 533.00 | 303.00 | 0.13% | 0.86% | -0.72% | 0.09% | 5.75% | 2.99% | 7.40% | 1.24% | 4.08% |
| BIKAJI | 2023/09/06 | 3.45 | [92mWeak Up | [92mBullish | 522.75 | 528.80 | 303.00 | -1.70% | 0.82% | -0.43% | -5.07% | -6.34% | -7.22% | -5.96% | -9.97% | -6.45% |
| BIKAJI | 2023/09/05 | 3.53 | [92mWeak Up | [92mBullish | 512.35 | 519.00 | 303.00 | 2.03% | 0.29% | 2.87% | 1.59% | -3.14% | -4.95% | -4.08% | -8.15% | -4.07% |
| BIKAJI | 2023/09/07 | 2.80 | [92mWeak Up | [92mBullish | 513.85 | 528.80 | 303.00 | 2.57% | 1.29% | -3.43% | -4.72% | -4.82% | -6.22% | -5.62% | -5.64% | -6.71% |
| BIKAJI | 2023/08/31 | 2.67 | Sideways | [92mBullish | 498.20 | 509.00 | 303.00 | -2.24% | -3.22% | 2.84% | 4.93% | 3.14% | -1.83% | -3.27% | -3.43% | -1.38% |
| BIGBLOC | 2023/08/29 | 9.88 | Sideways | [92mBullCross-50MA | 166.70 | 178.70 | 116.50 | 4.20% | 4.59% | 2.58% | 1.95% | 0.57% | -5.85% | 1.29% | -0.12% | 3.27% |
| BIGBLOC | 2023/10/05 | 3.02 | [92mWeak Up | [92mBullish | 182.50 | 186.60 | 116.50 | -0.79% | -5.23% | -5.62% | -5.73% | -5.67% | -9.62% | -11.62% | -16.55% | -16.25% |
| BIGBLOC | 2023/09/18 | 9.08 | [92mWeak Up | [92m50MA-Support | 173.70 | 183.90 | 116.50 | -2.79% | -3.45% | -1.73% | -1.90% | -2.36% | -1.21% | -0.95% | -7.48% | -11.46% |
| BIGBLOC | 2023/07/04 | 9.98 | Sideways | [92mBullish | 162.20 | 178.70 | 116.50 | -1.97% | -3.73% | -4.69% | -7.03% | -5.55% | -4.75% | -7.40% | -9.68% | -14.00% |
| BIGBLOC | 2023/08/30 | 4.72 | Sideways | [92mBullish | 173.70 | 178.70 | 116.50 | 0.37% | -1.55% | -2.16% | -3.48% | -4.23% | -10.88% | -3.45% | -3.34% | -1.96% |
| BIGBLOC | 2023/07/05 | 8.20 | Sideways | [92mBullish | 159.00 | 178.70 | 116.50 | -1.79% | -2.77% | -5.16% | -3.65% | -2.26% | -4.25% | -8.18% | -7.83% | -11.57% |
| BIGBLOC | 2023/10/16 | 4.41 | Sideways | [92mBullish | 164.60 | 189.85 | 116.50 | -0.30% | -0.03% | 0.21% | -2.37% | -6.53% | -2.55% | -7.47% | -6.87% | -4.86% |
| BHEL | 2023/08/22 | 3.69 | Sideways | [92mBullish | 111.05 | 112.85 | 66.30 | -1.40% | -3.06% | -5.22% | -1.35% | 3.24% | 24.63% | 13.15% | 12.02% | 14.72% |
| BHEL | 2023/09/01 | 4.24 | [92mWeak Up | [92mBullish | 136.15 | 137.10 | 66.30 | 1.91% | 1.65% | -0.44% | 1.14% | 6.72% | -6.28% | -8.01% | -6.43% | -2.72% |
| BHEL | 2023/11/30 | 3.37 | [92mWeak Up | [92mBullish | 170.45 | 166.00 | 66.30 | 0.03% | 2.11% | 3.67% | 4.69% | 7.54% | 6.42% | 5.87% | | |
| BHEL | 2023/07/05 | 3.91 | Sideways | [92mBullish | 92.95 | 93.40 | 66.30 | 0.16% | -1.45% | -1.88% | 1.08% | 1.45% | 2.15% | 8.88% | 6.46% | 7.48% |
| BHEL | 2023/11/24 | 3.98 | [92mWeak Up | [92mBullish | 152.25 | 148.90 | 66.30 | 2.50% | 8.41% | 11.95% | 11.99% | 14.32% | 18.00% | 23.09% | | |
| BHEL | 2023/11/13 | 3.51 | Sideways | [92m50MA-Support | 136.50 | 148.90 | 66.30 | 0.66% | 1.58% | 3.92% | 3.26% | 2.27% | 20.92% | 30.73% | 33.00% | |
| BHARTIARTL | 2023/08/31 | 2.77 | Weak Down | Neutral | 856.40 | 901.40 | 735.80 | 1.12% | 1.04% | 1.11% | 2.79% | 2.21% | 6.84% | 6.42% | 7.92% | 10.53% |
| BHARTIARTL | 2023/08/29 | 3.51 | Sideways | 50MA-Resist | 855.20 | 901.40 | 735.80 | 0.30% | 0.14% | 1.26% | 1.18% | 1.25% | 4.12% | 6.49% | 8.33% | 11.13% |
| BHARTIARTL | 2023/07/07 | 3.82 | [92mWeak Up | [92mBullish | 870.45 | 888.75 | 735.80 | 1.72% | 2.46% | 2.24% | 1.68% | 1.84% | 1.79% | 2.83% | 1.72% | 0.17% |
| BHARTIARTL | 2023/09/15 | 2.77 | [92mWeak Up | [92mBullish | 936.15 | 948.70 | 735.80 | -1.70% | -2.72% | -1.94% | -2.64% | -2.75% | -1.16% | 1.30% | 0.73% | -2.42% |
| BHARATWIRE | 2023/12/05 | 3.23 | [92mStrong Up | [92mBullish | 312.50 | 301.90 | 87.30 | 0.99% | 6.75% | 4.16% | 2.35% | -0.90% | 2.30% | 1.50% | | |
| BHARATWIRE | 2023/07/14 | 2.50 | Sideways | [92mBullish | 202.00 | 205.90 | 87.30 | -0.20% | -1.76% | -1.63% | -4.53% | -3.59% | 3.56% | 9.75% | 3.84% | 12.43% |
| BHARATWIRE | 2023/11/23 | 3.32 | Sideways | [92mBullish | 291.85 | 294.50 | 87.30 | 0.31% | -1.32% | -1.82% | -2.86% | -3.36% | 11.53% | 3.68% | 8.69% | |
| BHARATWIRE | 2023/07/26 | 5.09 | [92mWeak Up | [92mBullish | 216.95 | 226.45 | 87.30 | -1.96% | -3.57% | -0.48% | -2.49% | -5.28% | 2.05% | -3.30% | 4.68% | 13.44% |
| BHARATWIRE | 2023/10/10 | 2.70 | [92mWeak Up | [92mBullish | 280.70 | 282.40 | 87.30 | 2.64% | 3.58% | 1.83% | 0.46% | -1.51% | -13.75% | -8.84% | 2.12% | 3.97% |
| BHARATWIRE | 2023/07/07 | 2.74 | Sideways | [92m50MA-Support | 184.50 | 192.75 | 87.30 | 3.93% | 2.52% | 6.02% | 4.39% | 9.49% | 5.56% | 13.39% | 16.91% | 13.01% |
| BHARATWIRE | 2023/08/28 | 3.99 | Sideways | [92mBullish | 227.10 | 229.00 | 87.30 | 1.17% | -0.77% | 3.57% | 6.21% | 6.25% | 19.00% | 13.63% | 16.05% | 26.86% |
| BHARATWIRE | 2023/09/08 | 4.90 | [92mWeak Up | [92mBullish | 269.80 | 274.70 | 87.30 | 0.17% | -5.87% | -4.47% | -5.60% | -3.26% | -0.82% | -0.48% | 7.77% | -10.27% |
| BHARATWIRE | 2023/08/29 | 2.94 | Sideways | [92mBullish | 229.75 | 238.60 | 87.30 | -1.92% | 2.37% | 4.98% | 5.03% | 6.70% | 10.53% | 12.73% | 19.00% | 26.55% |
| BHARATWIRE | 2023/07/10 | 4.68 | Sideways | [92mBullish | 191.75 | 199.45 | 87.30 | -1.36% | 2.01% | 0.44% | 5.35% | 5.14% | 6.08% | 12.59% | 15.46% | 8.76% |
| BHARATGEAR | 2023/07/07 | 7.13 | Sideways | [92m50MA-Support | 130.85 | 155.95 | 98.10 | 0.76% | -0.23% | -0.92% | -3.63% | 0.19% | -1.60% | 0.99% | -1.22% | -8.02% |
| BHARATGEAR | 2023/09/07 | 3.83 | Sideways | [92mBullish | 131.00 | 155.95 | 98.10 | -1.49% | -1.22% | -5.50% | -4.92% | -4.47% | -6.15% | -6.83% | -8.78% | -10.95% |
| BHARATGEAR | 2023/07/10 | 2.84 | Sideways | [92mBullish | 131.85 | 155.95 | 98.10 | -0.99% | -1.67% | -4.36% | -0.57% | -1.10% | -2.84% | -1.48% | -2.35% | -8.80% |
| BHARATFORG | 2023/11/07 | 4.47 | Strong Down | 50MA-Resist | 1054.80 | 1148.05 | 743.55 | -1.97% | -2.08% | -1.36% | -2.24% | 0.66% | 3.98% | 6.20% | 13.13% | 12.24% |
| BHARATFORG | 2023/08/09 | 4.68 | [92mStrong Up | [92mBullish | 963.10 | 975.00 | 743.55 | -1.31% | 0.86% | -1.21% | -0.31% | -0.72% | 8.12% | 11.14% | 15.79% | 13.27% |
| BHARATFORG | 2023/11/06 | 3.81 | Strong Down | 50MA-Resist | 1075.70 | 1148.05 | 743.55 | -1.94% | -3.88% | -3.98% | -3.27% | -4.14% | 0.19% | 3.63% | 9.43% | 9.34% |
| BHARATFORG | 2023/10/25 | 2.76 | Weak Down | 50MA-Resist | 1028.75 | 1148.05 | 743.55 | -1.08% | -0.36% | -0.04% | -0.91% | -0.15% | 0.51% | 2.77% | 6.64% | 14.43% |
| BHARATFORG | 2023/07/28 | 3.16 | [92mStrong Up | [92mBullish | 902.85 | 920.95 | 743.55 | 3.17% | 3.40% | 0.31% | 0.61% | 1.07% | 7.59% | 8.55% | 17.09% | 23.52% |
| BHANDARI | 2023/08/29 | 3.16 | Sideways | [92mBullish | 7.40 | 8.30 | 3.65 | 0.68% | -4.05% | -8.78% | -4.73% | -5.41% | -5.41% | -12.02% | -19.59% | -18.92% |
| BHANDARI | 2023/08/08 | 2.82 | Sideways | 50MA-Resist | 4.55 | 7.50 | 3.65 | 10.99% | 13.19% | 13.19% | 14.29% | 13.19% | 36.26% | 63.74% | 54.95% | 45.21% |
| BHANDARI | 2023/08/25 | 2.83 | Sideways | [92mBullish | 7.10 | 7.50 | 3.65 | 9.86% | 4.23% | 4.93% | 0.00% | -4.93% | -0.70% | -4.93% | -14.79% | -13.38% |
| BHANDARI | 2023/08/28 | 3.47 | Sideways | [92mBullish | 7.80 | 8.05 | 3.65 | -5.13% | -4.49% | -8.97% | -13.46% | -9.62% | -9.62% | -13.46% | -23.72% | -21.79% |
| BHANDARI | 2023/08/21 | 7.98 | Sideways | [92mBullish | 6.20 | 7.50 | 3.65 | -2.42% | 0.00% | 5.65% | 14.52% | 25.81% | 13.71% | 13.71% | 6.56% | 0.81% |
| BHANDARI | 2023/08/09 | 5.32 | Sideways | [92mBullCross-50MA | 5.05 | 7.50 | 3.65 | 1.98% | 1.98% | 2.97% | 1.98% | 1.98% | 29.70% | 40.59% | 39.60% | 25.74% |
| BHAGYANGR | 2023/12/22 | 3.29 | [92mWeak Up | [92mBullish | 87.85 | 96.85 | 41.35 | 0.57% | -0.17% | | | | | | | |
| BHAGYANGR | 2023/12/19 | 9.62 | [92mWeak Up | [92mBullish | 85.05 | 96.85 | 41.35 | -6.70% | 1.94% | 3.29% | 3.88% | 3.12% | | | | |
| BHAGYANGR | 2023/09/04 | 4.15 | Sideways | [92mBullish | 74.15 | 77.55 | 41.35 | -0.07% | 6.68% | 21.38% | 22.79% | 16.66% | -7.22% | -4.38% | -7.35% | 3.84% |
| BHAGYANGR | 2023/12/18 | 5.70 | [92mWeak Up | [92mBullish | 88.05 | 96.85 | 41.35 | -3.41% | -9.88% | -1.53% | -0.23% | 0.34% | | | | |
| BHAGYANGR | 2023/09/01 | 2.80 | Sideways | [92mBullish | 70.10 | 74.85 | 41.35 | 5.78% | 5.71% | 12.84% | 28.39% | 29.89% | 3.14% | -0.36% | -3.00% | 12.05% |
| BHAGYANGR | 2023/07/26 | 4.22 | Sideways | [92mBullish | 58.15 | 62.00 | 41.35 | -3.01% | -4.39% | 14.70% | 20.72% | 18.74% | 23.13% | 13.16% | 14.70% | 54.77% |
| BHAGYANGR | 2023/07/31 | 10.02 | Sideways | [92mBullish | 66.70 | 66.70 | 41.35 | 5.25% | 3.52% | 8.55% | 6.67% | 5.40% | 2.40% | 4.42% | -1.65% | 23.24% |
| BHAGYANGR | 2023/08/01 | 5.61 | Sideways | [92mBullish | 70.20 | 73.50 | 41.35 | -1.64% | 3.13% | 1.35% | 0.14% | -2.85% | -4.84% | -4.27% | -0.14% | 11.25% |
| BHAGYANGR | 2023/09/06 | 4.05 | Sideways | [92mBullish | 79.10 | 83.60 | 41.35 | 13.78% | 15.11% | 9.36% | 3.92% | -1.26% | -11.69% | -11.44% | -17.13% | -6.45% |
| BHAGYANGR | 2023/09/07 | 6.98 | Sideways | [92mBullish | 90.00 | 93.75 | 41.35 | 1.17% | -3.89% | -8.67% | -13.22% | -15.78% | -21.56% | -22.44% | -25.89% | -19.39% |
| BHAGERIA | 2023/07/05 | 2.98 | [92mWeak Up | [92mBullish | 161.10 | 176.70 | 112.35 | -1.71% | -1.18% | -1.40% | -2.70% | -2.23% | -1.40% | -4.72% | -2.79% | -10.96% |
| BHAGERIA | 2023/10/10 | 5.22 | Sideways | [92m50MA-Support | 161.70 | 176.70 | 112.35 | 0.80% | 0.43% | -1.86% | -2.10% | 0.87% | -9.68% | -7.82% | -8.75% | -6.18% |
| BHAGERIA | 2023/07/14 | 3.50 | [92mWeak Up | [92mBullish | 161.50 | 176.70 | 112.35 | -1.89% | -0.62% | -1.64% | -2.88% | -4.71% | -5.85% | -3.03% | -11.27% | -3.00% |
| BHAGERIA | 2023/08/29 | 3.76 | Sideways | [92mBullish | 165.20 | 176.70 | 112.35 | -1.42% | -0.39% | -0.70% | -1.97% | -2.06% | -3.45% | -4.63% | -7.72% | -1.69% |
| BHAGCHEM | 2023/10/03 | 4.69 | [92mStrong Up | [92mBullCross-50MA | 1304.00 | 1726.25 | 1000.00 | 0.48% | 6.95% | 14.48% | 20.53% | 23.47% | 23.60% | 8.89% | 15.66% | 22.78% |
| BHAGCHEM | 2023/07/17 | 2.50 | Strong Down | Neutral | 1369.10 | 1726.25 | 1000.00 | 0.19% | -1.18% | -2.06% | -0.36% | -0.64% | -3.27% | -11.96% | -12.14% | -10.60% |
| BHAGCHEM | 2023/10/05 | 13.69 | [92mStrong Up | [92m200MA-Support | 1394.65 | 1726.25 | 1000.00 | 7.04% | 12.69% | 15.45% | 17.01% | 17.26% | 14.17% | 2.45% | 13.12% | 13.89% |
| BHAGCHEM | 2023/10/04 | 3.27 | [92mStrong Up | 200MA-Resist | 1310.30 | 1726.25 | 1000.00 | 6.44% | 13.93% | 19.95% | 22.88% | 24.54% | 21.76% | 10.77% | 21.19% | 22.80% |
| BHAGCHEM | 2023/10/11 | 2.59 | [92mStrong Up | Bearish | 1631.85 | 1730.00 | 1000.00 | 0.21% | -1.19% | 0.76% | -1.23% | -2.23% | -11.06% | -7.28% | -0.57% | -7.37% |
| BHAGCHEM | 2023/08/02 | 7.63 | Strong Down | Neutral | 1199.50 | 1726.25 | 1000.00 | -0.53% | -0.75% | 0.49% | -0.78% | -0.36% | 0.28% | 1.00% | 3.96% | 3.27% |
| BHAGCHEM | 2023/10/09 | 3.97 | [92mStrong Up | Bearish | 1571.70 | 1726.25 | 1000.00 | 2.44% | 3.83% | 4.05% | 2.59% | 4.62% | -6.76% | -2.98% | 0.39% | 0.86% |
| BHAGCHEM | 2023/10/06 | 3.99 | [92mStrong Up | Bearish | 1492.85 | 1726.25 | 1000.00 | 5.28% | 7.85% | 9.31% | 9.55% | 8.00% | 4.04% | -0.28% | 5.89% | 6.31% |
| BHAGCHEM | 2023/08/23 | 4.84 | Strong Down | Neutral | 1199.85 | 1726.25 | 1000.00 | 0.97% | -0.17% | 1.01% | 2.01% | 1.74% | 6.38% | 1.55% | 0.94% | 24.42% |
| BGRENERGY | 2023/12/18 | 2.60 | [92mWeak Up | [92mBullish | 110.00 | 108.80 | 44.25 | -2.18% | -9.32% | -4.59% | -8.50% | -9.91% | | | | |
| BGRENERGY | 2023/08/02 | 4.58 | Sideways | [92mBullish | 63.60 | 83.70 | 44.25 | -2.04% | -1.81% | -0.79% | -3.38% | -3.46% | -5.50% | 2.91% | 2.52% | 8.02% |
| BGRENERGY | 2023/08/01 | 5.76 | Sideways | [92mBullish | 62.15 | 83.70 | 44.25 | 2.33% | 0.24% | 0.48% | 1.53% | -1.13% | -6.11% | 2.82% | 3.62% | 8.93% |
| BGRENERGY | 2023/12/20 | 4.02 | [92mWeak Up | [92mBullish | 99.75 | 114.35 | 44.25 | 5.21% | 0.90% | -0.65% | -2.36% | | | | | |
| BGRENERGY | 2023/08/18 | 2.80 | Sideways | [92mBullish | 63.95 | 83.70 | 44.25 | 1.41% | 1.33% | -0.08% | 2.35% | -0.31% | 0.70% | 12.43% | 10.87% | 10.95% |
| BGRENERGY | 2023/07/17 | 3.09 | Sideways | [92mBullish | 59.65 | 83.70 | 44.25 | 0.34% | 0.17% | -1.09% | -2.18% | -1.68% | -3.44% | 5.78% | 0.75% | 5.20% |
| BGRENERGY | 2023/12/15 | 3.82 | [92mWeak Up | [92mBullish | 102.25 | 97.70 | 44.25 | 7.58% | 5.23% | -2.44% | 2.64% | -1.56% | | | | |
| BGRENERGY | 2023/10/10 | 7.23 | Sideways | [92mBullish | 77.55 | 83.70 | 44.25 | 1.55% | -0.39% | 6.64% | 5.54% | 2.71% | -3.74% | -3.87% | -5.48% | 14.83% |
| BGRENERGY | 2023/10/11 | 3.12 | Sideways | [92mBullish | 78.75 | 83.70 | 44.25 | -1.90% | 5.02% | 3.94% | 1.14% | -0.89% | -4.95% | -4.06% | -7.43% | 11.56% |
| BGRENERGY | 2023/09/05 | 4.78 | Sideways | [92mBullish | 70.35 | 83.70 | 44.25 | 4.34% | 5.69% | 2.20% | 1.92% | -5.19% | 0.78% | 1.78% | -1.71% | 16.84% |
| BGRENERGY | 2023/11/21 | 11.20 | Sideways | [92mBullish | 94.05 | 86.65 | 44.25 | -3.40% | -5.32% | -6.59% | -6.96% | -8.56% | -7.07% | -5.26% | 7.02% | |
| BGRENERGY | 2023/09/07 | 2.68 | Sideways | [92mBullish | 74.35 | 83.70 | 44.25 | -3.30% | -3.56% | -10.29% | -8.94% | -7.60% | -6.99% | -3.97% | 5.92% | 3.23% |
| BGRENERGY | 2023/10/13 | 5.90 | Sideways | [92mBullish | 82.70 | 83.90 | 44.25 | -1.03% | -3.69% | -5.62% | -0.60% | -0.85% | -7.50% | -9.43% | -5.93% | 3.99% |
| BGRENERGY | 2023/09/06 | 5.38 | Sideways | [92mBullish | 73.40 | 83.70 | 44.25 | 1.29% | -2.04% | -2.32% | -9.13% | -7.77% | -5.86% | -5.59% | 5.65% | 11.72% |
| BFUTILITIE | 2023/08/10 | 3.28 | [92mStrong Up | [92mBullish | 472.00 | 477.40 | 283.40 | -3.72% | -1.23% | 1.01% | 21.21% | 25.50% | 25.50% | 42.56% | 47.20% | 39.26% |
| BFUTILITIE | 2023/11/20 | 4.30 | [92mWeak Up | [92m50MA-Support | 674.70 | 815.10 | 283.40 | 2.92% | 1.99% | -0.12% | 0.53% | -1.25% | -1.25% | -6.08% | -10.32% | |
| BFUTILITIE | 2023/08/08 | 6.64 | [92mWeak Up | [92mBullish | 429.30 | 462.00 | 283.40 | 4.45% | 9.95% | 5.86% | 8.60% | 11.05% | 49.36% | 46.01% | 78.29% | 50.50% |
| BFUTILITIE | 2023/08/09 | 4.17 | [92mWeak Up | [92mBullish | 448.40 | 462.00 | 283.40 | 5.26% | 1.35% | 3.97% | 6.32% | 27.59% | 40.40% | 53.76% | 63.10% | 44.15% |
| BFUTILITIE | 2023/07/05 | 4.37 | [92mWeak Up | [92mBullish | 388.20 | 462.00 | 283.40 | -0.21% | -2.31% | -1.30% | -2.34% | -3.37% | -3.76% | -4.25% | -3.80% | 47.37% |
| BFUTILITIE | 2023/08/11 | 2.51 | [92mStrong Up | [92mBullish | 454.45 | 485.00 | 283.40 | 2.59% | 4.91% | 25.89% | 30.34% | 38.38% | 32.65% | 62.87% | 51.58% | 43.98% |
| BFUTILITIE | 2023/10/13 | 2.51 | Strong Down | [92m50MA-Support | 638.40 | 815.10 | 283.40 | 1.14% | 0.81% | -3.01% | 0.97% | -2.55% | -4.37% | -2.73% | -2.17% | 2.77% |
| BFUTILITIE | 2023/08/18 | 4.26 | [92mStrong Up | [92mBullish | 592.35 | 625.00 | 283.40 | 6.16% | 6.13% | 8.25% | 6.28% | 0.00% | 13.60% | 29.21% | 13.91% | 5.39% |
| BFUTILITIE | 2023/08/07 | 4.27 | [92mWeak Up | [92m50MA-Support | 399.00 | 462.00 | 283.40 | 7.59% | 12.38% | 18.30% | 13.90% | 16.84% | 57.56% | 47.41% | 98.77% | 69.11% |
| BFUTILITIE | 2023/08/17 | 3.84 | [92mStrong Up | [92mBullish | 572.10 | 572.10 | 283.40 | 3.54% | 9.92% | 9.88% | 12.08% | 10.04% | 20.51% | 38.63% | 12.33% | 13.88% |
| BFUTILITIE | 2023/08/01 | 2.83 | Sideways | [92mBullish | 390.15 | 462.00 | 283.40 | -2.64% | -4.22% | -4.28% | 2.27% | 10.03% | 22.20% | 64.35% | 72.47% | 76.56% |
| BFUTILITIE | 2023/11/21 | 2.82 | [92mWeak Up | [92mBullish | 694.40 | 815.10 | 283.40 | -0.91% | -2.95% | -2.32% | -4.05% | -5.52% | -5.96% | -8.97% | -12.07% | |
| BFINVEST | 2023/08/07 | 3.28 | [92mWeak Up | [92mBullish | 411.35 | 560.00 | 260.00 | 1.45% | 5.06% | 4.83% | -0.80% | -0.69% | 15.69% | 13.08% | 32.22% | 27.84% |
| BFINVEST | 2023/12/22 | 9.32 | [92mWeak Up | [92m50MA-Support | 570.90 | 578.95 | 260.00 | -1.66% | -5.11% | | | | | | | |
| BFINVEST | 2023/07/05 | 3.74 | Sideways | [92mBullCross-50MA | 386.50 | 560.00 | 260.00 | 0.00% | -0.91% | -1.86% | -0.84% | -1.45% | -1.23% | -3.03% | 3.47% | 28.02% |
| BFINVEST | 2023/08/02 | 3.66 | Sideways | [92mBullish | 403.90 | 560.00 | 260.00 | -2.27% | -0.99% | 1.84% | 3.32% | 6.99% | 22.51% | 15.05% | 33.76% | 28.03% |
| BFINVEST | 2023/08/31 | 3.71 | [92mStrong Up | [92mBullish | 530.95 | 560.00 | 260.00 | -3.32% | 1.75% | 0.42% | 0.49% | 2.44% | -2.61% | -4.15% | -3.26% | -3.92% |
| BFINVEST | 2023/08/18 | 5.76 | [92mStrong Up | [92mBullish | 463.25 | 560.00 | 260.00 | 3.31% | 2.73% | 3.68% | 0.31% | -0.39% | 10.80% | 18.43% | 13.51% | 10.94% |
| BFINVEST | 2023/08/17 | 11.01 | [92mStrong Up | [92mBullish | 494.80 | 560.00 | 260.00 | -6.38% | -3.27% | -3.82% | -2.93% | -6.08% | 7.31% | 9.92% | 1.54% | 4.31% |
| BFINVEST | 2023/08/01 | 6.01 | Sideways | [92mBullCross-50MA | 402.45 | 560.00 | 260.00 | 0.36% | -1.91% | -0.63% | 2.21% | 3.69% | 2.46% | 19.34% | 27.54% | 22.15% |
| BFINVEST | 2023/08/09 | 4.42 | [92mWeak Up | [92mBullish | 432.15 | 560.00 | 260.00 | -0.22% | -5.58% | -5.47% | -4.58% | 14.50% | 7.53% | 22.86% | 24.17% | 17.76% |
| BFINVEST | 2023/08/08 | 4.79 | [92mWeak Up | [92mBullish | 417.30 | 560.00 | 260.00 | 3.56% | 3.33% | -2.22% | -2.11% | -1.19% | 15.10% | 16.49% | 31.48% | 25.51% |
| BFINVEST | 2023/11/20 | 10.92 | Sideways | [92m50MA-Support | 553.35 | 567.00 | 260.00 | -0.71% | -1.10% | -3.04% | -4.05% | -6.49% | -7.20% | -7.10% | -7.16% | |
| BERGEPAINT | 2023/09/25 | 2.97 | [92mStrong Up | [92mBullish | 611.40 | 679.75 | 439.29 | -1.95% | -1.26% | -6.84% | -6.96% | -8.16% | -8.11% | -6.13% | -12.08% | -4.11% |
| BERGEPAINT | 2023/10/26 | 2.83 | Strong Down | [92m200MA-Support | 537.75 | 679.75 | 439.29 | -0.04% | 1.49% | 3.88% | 2.29% | 2.08% | 7.66% | 9.31% | 6.75% | 7.21% |
| BERGEPAINT | 2023/08/10 | 3.16 | [92mWeak Up | [92m50MA-Support | 577.62 | 602.08 | 439.29 | 1.09% | 0.89% | 0.72% | 1.72% | 1.75% | 1.62% | 3.85% | 3.76% | 5.85% |
| BERGEPAINT | 2023/08/09 | 3.21 | [92mWeak Up | [92mBullish | 582.17 | 602.08 | 439.29 | -0.78% | 0.30% | 0.11% | -0.06% | 0.92% | 2.11% | 2.86% | 3.31% | 14.97% |
| BERGEPAINT | 2023/08/02 | 2.59 | [92mWeak Up | [92mBullish | 593.04 | 597.75 | 439.29 | -1.85% | -0.98% | -0.67% | -0.33% | -1.83% | -0.93% | 0.24% | -0.54% | 2.44% |
| BERGEPAINT | 2023/09/22 | 5.06 | [92mStrong Up | [92mBullish | 669.30 | 679.75 | 439.29 | -8.65% | -10.43% | -9.80% | -14.90% | -15.01% | -15.91% | -14.96% | -19.65% | -14.62% |
| BERGEPAINT | 2023/08/01 | 3.13 | [92mWeak Up | [92mBullish | 585.33 | 586.67 | 439.29 | 1.32% | -0.56% | 0.32% | 0.63% | 0.98% | -0.61% | 0.06% | 2.48% | 3.08% |
| BEPL | 2023/08/31 | 5.17 | Sideways | [92mBullish | 93.10 | 111.27 | 58.03 | -0.05% | 2.58% | 4.67% | 3.22% | 2.85% | -1.29% | -4.83% | -5.80% | 1.50% |
| BEPL | 2023/10/05 | 4.62 | Sideways | [92mBullCross-50MA | 93.65 | 111.27 | 58.03 | -0.43% | -3.47% | -1.92% | -2.08% | -0.85% | -0.37% | -5.07% | -5.39% | -1.01% |
| BEPL | 2023/10/13 | 3.12 | Sideways | [92mBullish | 93.30 | 111.27 | 58.03 | 1.29% | 0.27% | -1.29% | 0.00% | 0.43% | -6.70% | -5.63% | -1.61% | 0.70% |
| BEPL | 2023/07/13 | 3.22 | Sideways | [92mBullish | 94.50 | 111.27 | 58.03 | -1.11% | -0.21% | -1.48% | -2.54% | -4.13% | -8.84% | -9.15% | -5.56% | -8.20% |
| BEPL | 2023/08/10 | 5.75 | Sideways | [92mBullCross-50MA | 91.20 | 111.27 | 58.03 | 0.55% | -2.14% | -4.77% | -4.06% | -5.87% | -4.88% | 2.03% | -0.99% | -2.91% |
| BEPL | 2023/10/20 | 2.91 | Sideways | [92m50MA-Support | 93.70 | 111.27 | 58.03 | -5.82% | -8.06% | -6.14% | -5.12% | -7.10% | -6.03% | -5.82% | 4.54% | 1.33% |
| BEML | 2023/07/21 | 4.44 | [92mStrong Up | [92mBullish | 1682.90 | 1749.60 | 1128.00 | 5.33% | 7.22% | 7.08% | 7.19% | 7.90% | 19.16% | 16.77% | 28.52% | 48.78% |
| BEML | 2023/07/25 | 2.84 | [92mStrong Up | [92mBullish | 1804.45 | 1815.15 | 1128.00 | -0.14% | -0.03% | 0.63% | 11.66% | 9.42% | 13.49% | 6.71% | 16.51% | 38.23% |
| BEML | 2023/07/24 | 6.05 | [92mStrong Up | [92mBullish | 1772.55 | 1795.00 | 1128.00 | 1.80% | 1.66% | 1.77% | 2.44% | 13.67% | 13.10% | 9.08% | 23.47% | 41.23% |
| BEML | 2023/11/10 | 2.62 | Strong Down | Neutral | 2170.85 | 2720.50 | 1128.00 | 1.89% | 4.56% | 3.45% | 6.53% | 4.68% | 12.20% | 11.08% | 18.31% | 32.10% |
| BEML | 2023/12/19 | 3.26 | [92mStrong Up | [92mBullish | 2704.35 | 2720.50 | 1128.00 | -7.14% | 0.50% | 3.69% | 6.49% | 6.04% | | | | |
| BEML | 2023/11/21 | 6.76 | Weak Down | [92m50MA-Support | 2438.65 | 2720.50 | 1128.00 | -0.48% | -1.68% | -1.86% | -0.13% | 0.68% | -0.13% | 4.87% | 14.99% | |
| BEML | 2023/07/31 | 7.05 | [92mStrong Up | [92mBullish | 2014.90 | 2056.55 | 1128.00 | -2.01% | 1.96% | 1.49% | -0.48% | -0.51% | -4.04% | 3.34% | 22.43% | 14.74% |
| BEML | 2023/10/16 | 2.54 | Strong Down | [92mBullish | 2416.10 | 2720.50 | 1128.00 | -1.08% | -4.44% | -3.07% | -5.18% | -14.78% | -16.36% | -12.14% | -4.29% | 2.15% |
| BEML | 2023/12/21 | 2.89 | [92mStrong Up | [92mBullish | 2717.75 | 2764.45 | 1128.00 | 3.18% | 5.96% | 5.51% | | | | | | |
| BEML | 2023/08/29 | 4.96 | [92mStrong Up | [92mBullish | 2461.40 | 2492.00 | 1128.00 | -2.76% | 0.22% | 1.37% | 1.72% | 1.71% | -6.07% | -4.96% | -5.82% | -5.29% |
| BEML | 2023/08/02 | 4.77 | [92mStrong Up | [92mBullish | 2054.30 | 2127.85 | 1128.00 | -0.46% | -2.39% | -2.41% | -0.31% | -1.39% | -0.62% | 6.54% | 21.88% | 15.61% |
| BEL | 2023/09/12 | 2.79 | Sideways | [92mBullish | 134.15 | 147.15 | 87.00 | 1.27% | 1.98% | 1.16% | 4.29% | 2.05% | 1.83% | 3.58% | 2.42% | -1.45% |
| BEL | 2023/09/18 | 2.50 | Sideways | [92mBullish | 139.90 | 147.15 | 87.00 | -2.14% | -3.32% | -2.75% | -2.36% | -1.61% | -0.75% | -1.54% | -4.07% | -3.68% |
| BEL | 2023/07/11 | 2.66 | Sideways | [92mBullish | 127.40 | 128.65 | 87.00 | 0.20% | -1.49% | -0.20% | -0.20% | -0.24% | -0.27% | 2.39% | 1.57% | 4.71% |
| BEDMUTHA | 2023/07/05 | 11.95 | Sideways | [92mBullish | 70.60 | 77.50 | 46.70 | -1.98% | -5.24% | -7.01% | -10.20% | -4.89% | -6.02% | 6.73% | -4.11% | -2.48% |
| BEDMUTHA | 2023/09/18 | 3.21 | Sideways | [92mBullish | 74.65 | 78.95 | 46.70 | -2.68% | -2.34% | -1.07% | 3.08% | 3.28% | 76.76% | 104.69% | 77.90% | 84.86% |
| BEDMUTHA | 2023/07/26 | 7.26 | [92mWeak Up | [92mBullish | 75.35 | 77.50 | 46.70 | -5.57% | -9.16% | -7.76% | -9.09% | -10.15% | -8.89% | -8.63% | -10.48% | -5.77% |
| BEDMUTHA | 2023/09/28 | 12.82 | [92mWeak Up | [92mBullish | 109.85 | 111.00 | 46.70 | 9.01% | 14.43% | 20.12% | 26.08% | 32.36% | 33.59% | 20.89% | 23.17% | 44.01% |
| BEDMUTHA | 2023/07/04 | 11.07 | Sideways | [92m50MA-Support | 65.75 | 77.50 | 46.70 | 7.38% | 5.25% | 1.75% | -0.15% | -3.57% | 3.19% | -4.49% | 3.57% | 6.62% |
| BEDMUTHA | 2023/09/29 | 5.27 | [92mWeak Up | [92mBullish | 119.75 | 120.80 | 46.70 | 4.97% | 10.19% | 15.66% | 21.42% | 27.43% | 20.17% | 8.68% | 15.24% | 34.74% |
| BEDMUTHA | 2023/09/15 | 2.88 | Sideways | [92m50MA-Support | 72.30 | 78.95 | 46.70 | 3.25% | 0.48% | 0.83% | 2.14% | 6.43% | 73.86% | 115.63% | 87.41% | 87.14% |
| BEDMUTHA | 2023/09/26 | 2.66 | Sideways | [92mBullish | 77.10 | 82.00 | 46.70 | 19.97% | 42.48% | 55.32% | 63.04% | 71.14% | 98.18% | 79.31% | 68.68% | 97.47% |
| BEDMUTHA | 2023/12/13 | 3.42 | [92mWeak Up | [92mBullish | 172.55 | 167.45 | 46.70 | 4.17% | 1.51% | 0.70% | -1.13% | -5.42% | | | | |
| BEDMUTHA | 2023/09/27 | 7.22 | [92mWeak Up | [92mBullish | 92.50 | 92.50 | 46.70 | 18.76% | 29.46% | 35.89% | 42.65% | 49.73% | 61.89% | 46.49% | 43.41% | 67.62% |
| BECTORFOOD | 2023/11/13 | 2.65 | [92mStrong Up | [92mBullish | 1339.75 | 1287.55 | 386.75 | -1.81% | -3.89% | -0.92% | -3.86% | -5.40% | -10.32% | -15.13% | -14.91% | |
| BECTORFOOD | 2023/10/26 | 3.67 | [92mStrong Up | [92mBullCross-50MA | 1071.55 | 1195.50 | 386.75 | 2.23% | 5.16% | 4.58% | 6.50% | 6.49% | 13.30% | 23.88% | 12.12% | 5.96% |
| BECTORFOOD | 2023/10/25 | 3.74 | [92mStrong Up | BearCross-50MA | 982.30 | 1195.50 | 386.75 | 9.09% | 11.51% | 14.71% | 14.08% | 16.18% | 21.00% | 31.09% | 21.70% | 17.62% |
| BECTORFOOD | 2023/11/10 | 2.80 | [92mStrong Up | [92mBullish | 1217.40 | 1287.55 | 386.75 | 10.05% | 8.06% | 5.77% | 9.04% | 5.81% | -1.80% | -4.30% | -5.44% | -5.11% |
| BECTORFOOD | 2023/10/12 | 3.26 | [92mStrong Up | [92mBullish | 1173.35 | 1188.80 | 386.75 | -1.34% | -3.46% | -2.13% | -1.20% | -2.19% | -6.64% | -3.07% | 12.11% | 1.89% |
| BECTORFOOD | 2023/07/25 | 2.66 | [92mWeak Up | [92mBullish | 863.85 | 909.00 | 386.75 | 0.39% | 1.37% | 1.85% | 6.35% | 3.83% | 14.85% | 29.06% | 21.72% | 17.40% |
| BECTORFOOD | 2023/08/07 | 3.35 | [92mStrong Up | [92mBullish | 944.30 | 998.90 | 386.75 | 5.06% | 11.09% | 9.12% | 15.50% | 16.69% | 8.00% | 11.22% | 9.70% | 2.33% |
| BEARDSELL | 2023/10/11 | 2.85 | Sideways | [92mBullish | 43.90 | 44.60 | 17.00 | 4.90% | 9.23% | 3.76% | 0.11% | -4.44% | -6.04% | -2.05% | 8.43% | 9.68% |
| BEARDSELL | 2023/07/18 | 2.54 | Sideways | [92mBullish | 30.80 | 37.70 | 17.00 | 4.87% | 9.90% | 5.36% | 3.25% | 1.30% | -8.12% | -10.06% | -11.85% | 3.90% |
| BEARDSELL | 2023/10/09 | 3.06 | Sideways | [92mBullish | 40.50 | 40.60 | 17.00 | 4.94% | 8.40% | 13.70% | 18.40% | 12.47% | 2.59% | 5.93% | 12.84% | 15.93% |
| BEARDSELL | 2023/08/31 | 3.12 | Sideways | [92mBullish | 32.85 | 37.70 | 17.00 | -4.87% | -0.15% | 4.72% | 5.63% | 7.15% | 5.63% | 3.20% | 7.91% | 38.66% |
| BEARDSELL | 2023/07/20 | 2.91 | Sideways | [92mBullish | 33.85 | 37.70 | 17.00 | -4.14% | -6.06% | -7.83% | -9.60% | -11.37% | -16.40% | -18.17% | -20.38% | -7.68% |
| BEARDSELL | 2023/09/05 | 4.04 | Sideways | [92mBullish | 34.40 | 37.70 | 17.00 | 0.87% | 2.33% | -0.44% | 4.51% | -0.58% | -0.15% | -1.89% | 17.73% | 17.73% |
| BEARDSELL | 2023/09/06 | 2.92 | Sideways | [92mBullish | 34.70 | 37.70 | 17.00 | 1.44% | -1.30% | 3.60% | -1.44% | -2.16% | -5.91% | -0.29% | 22.48% | 18.01% |
| BEARDSELL | 2023/09/01 | 2.62 | Sideways | [92mBullish | 31.25 | 37.70 | 17.00 | 4.96% | 10.08% | 11.04% | 12.64% | 9.60% | 12.32% | 4.48% | 18.08% | 40.64% |
| BEARDSELL | 2023/08/28 | 2.68 | Sideways | [92mBullCross-50MA | 29.05 | 37.70 | 17.00 | 4.99% | 10.15% | 13.08% | 7.57% | 12.91% | 23.75% | 17.21% | 19.10% | 51.12% |
| BDL | 2023/07/11 | 8.62 | Weak Down | [92mBullCross-50MA | 1231.60 | 1278.00 | 787.00 | -0.17% | -1.43% | -4.09% | -5.34% | -6.14% | -3.10% | -0.58% | -8.94% | -5.69% |
| BDL | 2023/09/04 | 3.98 | Strong Down | [92mBullCross-50MA | 1177.55 | 1278.00 | 787.00 | -0.70% | -2.40% | 0.65% | 1.21% | -0.37% | -10.41% | -12.15% | -15.43% | -14.13% |
| BDL | 2023/08/16 | 2.55 | Weak Down | 50MA-Resist | 1141.95 | 1278.00 | 787.00 | -0.74% | -2.93% | -2.78% | 0.40% | 1.72% | -0.90% | 0.64% | -6.79% | -11.94% |
| BDL | 2023/11/03 | 4.05 | Weak Down | [92mBullCross-200MA | 1038.35 | 1278.00 | 787.00 | 0.22% | 0.83% | 1.77% | 1.32% | 1.43% | 10.42% | 12.49% | 25.23% | 46.32% |
| BDL | 2023/09/07 | 4.16 | Weak Down | [92m50MA-Support | 1185.15 | 1278.00 | 787.00 | 0.56% | -1.01% | -9.07% | -10.05% | -10.19% | -15.26% | -12.98% | -12.83% | -18.16% |
| BCONCEPTS | 2023/11/15 | 5.97 | [92mStrong Up | [92mBullish | 579.10 | 556.20 | 186.55 | 1.57% | 4.15% | 8.77% | 13.24% | 13.62% | 11.33% | 22.90% | 41.15% | |
| BCONCEPTS | 2023/11/13 | 11.07 | [92mWeak Up | [92mBullish | 556.20 | 556.20 | 186.55 | 4.12% | 5.75% | 8.44% | 13.25% | 17.90% | 13.65% | 25.45% | 44.08% | |
| BCONCEPTS | 2023/11/21 | 6.52 | [92mStrong Up | [92mBullish | 655.75 | 632.00 | 186.55 | 0.34% | -0.88% | -0.95% | -1.64% | -3.61% | 6.40% | 17.47% | 24.13% | |
| BCONCEPTS | 2023/10/12 | 5.63 | [92mWeak Up | [92mBullish | 478.65 | 505.00 | 186.55 | 2.00% | 4.03% | 6.11% | 4.46% | 4.04% | -0.81% | 2.58% | 20.99% | 34.75% |
| BCONCEPTS | 2023/12/19 | 2.52 | [92mStrong Up | [92mBullish | 833.70 | 817.40 | 186.55 | -2.00% | -0.44% | -2.36% | -4.31% | -6.23% | | | | |
| BCONCEPTS | 2023/08/11 | 3.68 | [92mStrong Up | [92mBullish | 415.70 | 415.70 | 186.55 | 4.99% | 7.08% | 8.73% | 6.57% | 4.64% | -1.37% | 7.53% | 5.34% | 6.09% |
| BCONCEPTS | 2023/12/01 | 7.62 | [92mStrong Up | [92mBullish | 657.55 | 666.00 | 186.55 | 2.00% | 4.04% | 6.11% | 8.24% | 10.39% | 21.88% | 23.79% | | |
| BCLIND | 2023/09/18 | 2.69 | Sideways | [92mBullish | 55.74 | 58.80 | 27.86 | -1.89% | -2.78% | -3.74% | -1.06% | -2.73% | -11.22% | -4.62% | -6.49% | -15.14% |
| BCLIND | 2023/12/06 | 4.40 | Sideways | [92mBullish | 70.05 | 62.40 | 28.53 | 1.64% | 4.78% | 1.00% | 4.00% | 1.57% | -7.85% | | | |
| BCLIND | 2023/12/05 | 2.50 | Sideways | [92mBullish | 61.45 | 60.80 | 28.53 | 14.00% | 15.87% | 19.45% | 15.13% | 18.55% | 10.66% | 8.71% | | |
| BCLIND | 2023/11/17 | 3.53 | Sideways | [92mBullish | 58.50 | 58.80 | 27.86 | 1.71% | -0.43% | -2.31% | -3.59% | -2.22% | 1.37% | 20.94% | 10.34% | |
| BCLIND | 2023/12/08 | 4.21 | [92mWeak Up | [92mBullish | 73.40 | 76.30 | 28.53 | -3.61% | -0.75% | -3.07% | -3.13% | -8.65% | -9.40% | | | |
| BCLIND | 2023/12/04 | 3.01 | Sideways | [92mBullish | 59.30 | 60.80 | 28.53 | 3.63% | 18.13% | 20.07% | 23.78% | 19.31% | 16.78% | 11.21% | | |
| BCLIND | 2023/11/10 | 2.54 | Sideways | [92m50MA-Support | 52.25 | 58.80 | 27.86 | -0.86% | 2.78% | 4.59% | 11.96% | 13.88% | 6.79% | 17.61% | 36.08% | 27.85% |
| BCLIND | 2023/07/27 | 3.44 | Sideways | Neutral | 44.84 | 53.45 | 27.86 | 0.91% | 3.55% | 4.77% | 2.21% | 0.28% | 5.15% | 1.98% | 6.86% | 10.46% |
| BCLIND | 2023/09/14 | 5.85 | Sideways | [92mBullish | 55.42 | 56.40 | 27.86 | -0.42% | 0.58% | -1.33% | -2.22% | -3.18% | -3.75% | -3.06% | -6.16% | -12.31% |
| BCLIND | 2023/12/07 | 3.75 | [92mWeak Up | [92mBullish | 71.20 | 73.70 | 28.53 | 3.09% | -0.63% | 2.32% | -0.07% | -0.14% | -6.04% | | | |
| BCG | 2023/09/12 | 6.77 | Sideways | Bearish | 15.20 | 41.50 | 9.35 | 4.93% | 9.87% | 15.13% | 20.72% | 26.64% | 24.34% | 23.36% | 15.13% | 10.53% |
| BCG | 2023/07/18 | 2.70 | Sideways | [92mBullish | 27.05 | 41.50 | 9.35 | -3.14% | 0.00% | -2.22% | -7.02% | -11.65% | -2.77% | -10.54% | -6.10% | -33.83% |
| BCG | 2023/09/15 | 3.53 | Sideways | Bearish | 17.50 | 41.50 | 9.35 | 4.86% | 10.00% | 15.43% | 9.71% | 4.29% | 8.29% | -3.43% | -3.14% | -6.29% |
| BCG | 2023/07/03 | 2.98 | [92mWeak Up | [92mBullish | 31.90 | 41.50 | 9.35 | -5.02% | -9.72% | -5.33% | -4.23% | -8.93% | -13.64% | -21.16% | -19.28% | -24.61% |
| BCG | 2023/09/08 | 5.22 | Sideways | Neutral | 13.85 | 41.50 | 9.35 | 4.69% | 9.75% | 15.16% | 20.58% | 26.35% | 31.77% | 36.82% | 28.16% | 10.11% |
| BCG | 2023/09/22 | 3.56 | Sideways | Bearish | 19.20 | 41.50 | 9.35 | -4.95% | -0.26% | -1.56% | -2.60% | -1.56% | -11.72% | -8.85% | -16.67% | -10.68% |
| BBTCL | 2023/08/23 | 12.58 | Sideways | [92mBullish | 263.95 | 313.40 | 178.55 | -3.60% | -4.87% | -6.23% | -8.03% | -8.35% | -7.39% | -6.48% | -10.02% | -6.44% |
| BBTCL | 2023/10/09 | 11.42 | [92mWeak Up | [92mBullish | 267.30 | 313.40 | 178.55 | -0.04% | 0.51% | -3.11% | -5.84% | -4.25% | -7.89% | -8.90% | -12.12% | -7.52% |
| BBTCL | 2023/09/27 | 7.85 | Sideways | [92m50MA-Support | 252.05 | 313.40 | 178.55 | 2.30% | 1.94% | 0.40% | -3.51% | -2.16% | 2.76% | 1.73% | -3.39% | -5.44% |
| BBTCL | 2023/07/04 | 3.64 | [92mWeak Up | [92mBullCross-50MA | 255.05 | 313.40 | 178.55 | -4.63% | -4.23% | -6.23% | -8.14% | -7.25% | -9.21% | -8.61% | -8.02% | -8.65% |
| BBTCL | 2023/08/22 | 4.47 | Sideways | [92mBullCross-50MA | 257.10 | 313.40 | 178.55 | 2.66% | -1.03% | -2.33% | -3.73% | -5.58% | -4.71% | -4.28% | -8.13% | -4.08% |
| BBTC | 2023/10/20 | 12.33 | [92mStrong Up | [92mBullish | 1419.20 | 1419.20 | 781.05 | 0.58% | -0.63% | -0.01% | 2.77% | 0.23% | -0.44% | 2.44% | 0.97% | -2.95% |
| BBTC | 2023/09/14 | 4.06 | [92mStrong Up | [92mBullish | 1267.75 | 1375.00 | 781.05 | -4.09% | -6.87% | -7.33% | -5.22% | -5.11% | -0.50% | -1.90% | -7.33% | 6.79% |
| BBTC | 2023/09/08 | 9.74 | [92mStrong Up | [92mBullish | 1276.70 | 1297.75 | 781.05 | -2.59% | -8.43% | -5.48% | -0.70% | -4.76% | -5.98% | -3.11% | -3.74% | 10.46% |
| BBTC | 2023/11/01 | 3.78 | [92mStrong Up | [92mBullish | 1413.35 | 1512.45 | 781.05 | 1.04% | -0.14% | -0.03% | 3.12% | 2.42% | 5.40% | 1.39% | -1.05% | -2.42% |
| BBTC | 2023/09/04 | 6.18 | Strong Down | [92mBullCross-50MA | 1059.55 | 1187.00 | 781.05 | 3.04% | 3.52% | 4.49% | 20.49% | 17.38% | 11.43% | 13.51% | 17.34% | 10.88% |
| BBTC | 2023/11/07 | 2.89 | [92mStrong Up | [92mBullish | 1457.45 | 1546.00 | 781.05 | -0.68% | -1.79% | 0.17% | -0.25% | -1.27% | -0.27% | -6.64% | -5.09% | -8.82% |
| BBTC | 2023/07/06 | 3.05 | [92mStrong Up | [92mBullish | 1135.65 | 1148.75 | 781.05 | -1.97% | -0.19% | 0.78% | 0.42% | -2.72% | -2.51% | -1.23% | -8.31% | -12.73% |
| BBTC | 2023/09/05 | 4.83 | Strong Down | [92m50MA-Support | 1091.75 | 1187.00 | 781.05 | 0.46% | 1.41% | 16.94% | 13.91% | 7.08% | 7.61% | 12.57% | 13.91% | 8.33% |
| BBTC | 2023/10/23 | 8.21 | [92mStrong Up | [92mBullish | 1427.50 | 1512.45 | 781.05 | -1.21% | -0.59% | 2.18% | -0.35% | -5.16% | 2.10% | 0.80% | 1.10% | -3.13% |
| BBOX | 2023/08/07 | 5.22 | [92mStrong Up | [92mBullish | 223.20 | 231.90 | 84.40 | 2.11% | 0.60% | 0.11% | -0.69% | -7.10% | -5.73% | -0.94% | -6.27% | -16.11% |
| BBOX | 2023/07/04 | 3.00 | Sideways | [92m50MA-Support | 140.40 | 155.80 | 84.40 | 5.52% | 26.60% | 24.61% | 19.52% | 31.45% | 42.59% | 33.16% | 47.36% | 44.94% |
| BBOX | 2023/07/06 | 10.61 | Sideways | [92mBullish | 177.75 | 177.75 | 84.40 | -1.58% | -5.60% | 3.83% | 10.30% | 13.36% | 11.39% | 6.08% | 25.57% | 19.52% |
| BBOX | 2023/07/07 | 6.78 | [92mWeak Up | [92mBullish | 174.95 | 193.35 | 84.40 | -4.09% | 5.49% | 12.06% | 15.18% | 11.32% | 9.17% | 15.75% | 30.27% | 16.89% |
| BBOX | 2023/10/04 | 9.95 | Weak Down | [92mBullCross-50MA | 211.55 | 237.90 | 84.40 | 1.13% | 0.57% | -1.35% | -3.71% | 2.08% | -3.64% | 4.40% | 15.86% | 15.60% |
| BBOX | 2023/07/03 | 5.28 | Sideways | [92mBullCross-50MA | 142.20 | 155.80 | 84.40 | -1.27% | 4.18% | 25.00% | 23.03% | 18.00% | 42.83% | 32.56% | 39.84% | 45.82% |
| BBOX | 2023/10/27 | 5.54 | [92mWeak Up | [92mBullish | 246.90 | 253.45 | 84.40 | 2.17% | -1.50% | 2.81% | 2.47% | 2.25% | -2.33% | 2.31% | 4.11% | 3.79% |
| BBL | 2023/08/30 | 7.68 | [92mStrong Up | [92mBullish | 4142.30 | 4198.85 | 2112.90 | -0.42% | 1.69% | 1.28% | -0.93% | -2.96% | -7.34% | -8.71% | -11.80% | -9.54% |
| BBL | 2023/07/12 | 4.28 | [92mStrong Up | [92mBullish | 3628.30 | 3678.00 | 2112.90 | -2.23% | 1.18% | 4.52% | 0.94% | 5.39% | 3.29% | 3.79% | 4.29% | 2.83% |
| BBL | 2023/07/04 | 2.51 | [92mStrong Up | [92mBullish | 3166.35 | 3200.00 | 2112.90 | 5.31% | 3.06% | 4.99% | 5.35% | 6.07% | 15.66% | 18.19% | 19.03% | 17.02% |
| BBL | 2023/07/05 | 3.52 | [92mStrong Up | [92mBullish | 3334.60 | 3394.70 | 2112.90 | -2.14% | -0.31% | 0.04% | 0.72% | 8.81% | 14.67% | 12.38% | 11.31% | 13.81% |
| BBL | 2023/10/30 | 3.38 | Strong Down | 50MA-Resist | 3806.50 | 4397.95 | 2112.90 | -1.53% | -1.10% | -0.34% | -4.01% | -3.37% | -4.71% | -3.34% | 0.51% | 3.42% |
| BBL | 2023/07/18 | 3.67 | [92mStrong Up | [92mBullish | 3662.30 | 3878.00 | 2112.90 | 4.41% | 3.43% | 2.52% | 2.71% | 2.18% | 2.73% | 2.00% | 2.87% | 13.11% |
| BBL | 2023/12/26 | 6.17 | [92mStrong Up | [92mBullish | 4620.75 | 4397.95 | 2199.90 | 3.09% | | | | | | | | |
| BAYERCROP | 2023/08/08 | 6.59 | [92mStrong Up | [92mBullish | 4827.30 | 5037.75 | 3920.45 | -0.20% | -0.96% | -1.54% | -2.30% | -1.01% | -2.88% | -1.58% | 9.91% | 8.97% |
| BAYERCROP | 2023/09/05 | 8.55 | [92mStrong Up | [92mBullish | 5240.50 | 5450.00 | 3920.45 | 0.09% | 1.05% | 1.24% | 0.20% | -0.89% | 0.37% | 0.71% | 2.87% | -1.32% |
| BAYERCROP | 2023/11/06 | 4.66 | Strong Down | [92mBullish | 5242.90 | 5548.00 | 3920.45 | 2.11% | 3.17% | 2.68% | 3.64% | 4.70% | 0.66% | -0.15% | 3.47% | 3.90% |
| BAYERCROP | 2023/11/03 | 10.86 | Strong Down | [92mBullCross-50MA | 5192.80 | 5548.00 | 3920.45 | 0.96% | 3.09% | 4.16% | 3.67% | 4.64% | 3.09% | 0.74% | 5.46% | 4.91% |
| BAYERCROP | 2023/08/31 | 2.54 | [92mStrong Up | [92mBullish | 4812.70 | 5037.75 | 3920.45 | -0.46% | 0.38% | 8.89% | 8.99% | 10.03% | 7.43% | 12.08% | 11.79% | 9.64% |
| BATAINDIA | 2023/11/08 | 2.78 | Strong Down | 200MA-Resist | 1556.95 | 1811.45 | 1381.05 | 0.98% | 0.37% | 0.75% | 2.31% | 2.96% | 3.15% | 3.93% | 6.30% | 4.11% |
| BATAINDIA | 2023/11/09 | 4.28 | Strong Down | [92mBullCross-200MA | 1572.15 | 1811.45 | 1381.05 | -0.60% | -0.22% | 1.32% | 1.97% | 1.49% | 2.21% | 3.68% | 3.88% | 3.01% |
| BATAINDIA | 2023/08/10 | 4.32 | [92mStrong Up | BearCross-50MA | 1645.90 | 1811.45 | 1381.05 | 0.23% | 0.06% | 0.08% | 5.33% | 4.69% | 3.43% | 2.33% | 3.34% | -0.64% |
| BATAINDIA | 2023/08/17 | 6.66 | [92mWeak Up | [92mBullCross-50MA | 1733.55 | 1811.45 | 1381.05 | -0.61% | -0.05% | -0.17% | -0.39% | -1.33% | -2.62% | -0.13% | -3.20% | -7.22% |
| BASML | 2023/10/17 | 2.76 | Sideways | 50MA-Resist | 47.70 | 59.90 | 34.15 | -1.15% | -2.41% | -1.78% | -6.71% | -7.97% | -9.22% | -5.03% | 7.44% | 4.30% |
| BASML | 2023/08/18 | 2.55 | Sideways | [92m50MA-Support | 46.80 | 59.90 | 34.15 | 3.63% | 6.73% | 6.52% | 3.10% | 4.49% | 6.30% | 12.39% | 1.92% | 1.92% |
| BASML | 2023/08/29 | 3.62 | Sideways | [92mBullish | 50.85 | 59.90 | 34.15 | 0.39% | -1.57% | -2.16% | 1.57% | -0.49% | -5.11% | -6.19% | -5.31% | -7.47% |
| BASML | 2023/08/21 | 2.53 | Sideways | [92m50MA-Support | 48.50 | 59.90 | 34.15 | 2.99% | 2.78% | -0.52% | 0.82% | -2.06% | 6.49% | 5.36% | -1.24% | -3.30% |
| BASML | 2023/08/10 | 2.61 | Sideways | [92mBullCross-50MA | 47.50 | 59.90 | 34.15 | -1.26% | -3.16% | -4.84% | -1.37% | -1.47% | 2.95% | 4.74% | 1.58% | 1.16% |
| BASF | 2023/07/24 | 5.91 | [92mStrong Up | [92m50MA-Support | 2664.30 | 2838.80 | 2193.00 | -0.46% | -0.49% | 0.49% | 2.84% | 2.84% | -2.00% | -6.38% | -5.88% | 3.49% |
| BASF | 2023/11/09 | 9.85 | [92mStrong Up | [92m50MA-Support | 2846.00 | 2900.00 | 2193.00 | -0.03% | 0.57% | 3.01% | 3.11% | 3.10% | 5.01% | 4.20% | 3.08% | 8.40% |
| BASF | 2023/08/31 | 2.73 | Strong Down | [92m50MA-Support | 2632.15 | 2838.80 | 2193.00 | -0.14% | 1.19% | 4.76% | 7.10% | 6.82% | 5.48% | -2.05% | -3.42% | -1.48% |
| BASF | 2023/09/28 | 3.11 | [92mStrong Up | 50MA-Resist | 2532.25 | 2868.95 | 2193.00 | 0.89% | 2.09% | 0.39% | 0.54% | -1.01% | 2.48% | 1.17% | -0.57% | 13.03% |
| BARBEQUE | 2023/08/01 | 6.11 | [92mWeak Up | [92mBullish | 702.80 | 1123.00 | 592.00 | -0.72% | 0.32% | 2.65% | -2.68% | -3.20% | -6.78% | -0.50% | -0.12% | -2.69% |
| BARBEQUE | 2023/09/18 | 6.17 | [92mWeak Up | [92m50MA-Support | 733.30 | 1123.00 | 592.00 | 0.26% | -0.06% | -0.20% | -2.19% | 2.50% | 0.56% | 3.85% | -4.33% | -11.55% |
| BARBEQUE | 2023/09/20 | 3.74 | [92mWeak Up | 200MA-Resist | 735.20 | 1123.00 | 592.00 | -0.32% | -0.46% | -2.44% | 2.23% | 4.42% | 4.03% | 1.29% | -9.03% | -11.82% |
| BARBEQUE | 2023/08/07 | 2.93 | [92mWeak Up | [92m50MA-Support | 683.95 | 1123.00 | 592.00 | -0.53% | -1.33% | -3.95% | -4.80% | -2.11% | 1.29% | 2.15% | 3.09% | 7.49% |
| BARBEQUE | 2023/08/04 | 3.09 | [92mWeak Up | [92mBullish | 721.40 | 1123.00 | 592.00 | -5.19% | -5.70% | -6.45% | -8.94% | -9.74% | -4.39% | -2.46% | -2.69% | 1.65% |
| BARBEQUE | 2023/08/02 | 2.87 | [92mWeak Up | [92mBullish | 697.75 | 1123.00 | 592.00 | 1.05% | 3.39% | -1.98% | -2.50% | -3.28% | -4.56% | 0.40% | 0.53% | -2.70% |
| BARBEQUE | 2023/08/18 | 2.54 | [92mWeak Up | [92mBullCross-50MA | 687.60 | 1123.00 | 592.00 | 0.31% | 0.76% | 1.70% | 1.88% | 2.00% | 2.09% | 3.37% | 6.92% | 6.65% |
| BARBEQUE | 2023/09/21 | 4.14 | [92mWeak Up | 200MA-Resist | 732.85 | 1123.00 | 592.00 | -0.14% | -2.13% | 2.56% | 4.76% | 1.47% | 2.67% | 1.23% | -10.32% | -13.31% |
| BARBEQUE | 2023/11/06 | 3.16 | Strong Down | Neutral | 635.30 | 1123.00 | 592.00 | -0.62% | -1.94% | -3.31% | -4.66% | -3.92% | -1.83% | -3.44% | 4.78% | 2.81% |
| BARBEQUE | 2023/09/28 | 2.79 | [92mStrong Up | Bearish | 743.65 | 1123.00 | 592.00 | -0.23% | -1.39% | -0.84% | 2.84% | 1.18% | -0.24% | -5.66% | -14.41% | -17.92% |
| BANSWRAS | 2023/09/08 | 5.25 | [92mWeak Up | [92mBullish | 170.40 | 188.65 | 97.60 | -3.84% | -10.33% | -9.04% | -8.30% | -9.36% | -11.12% | -10.04% | -11.00% | -15.87% |
| BANSWRAS | 2023/08/30 | 3.92 | Sideways | [92m50MA-Support | 168.15 | 188.65 | 97.60 | -1.19% | -1.99% | 2.11% | 0.89% | -0.27% | -7.82% | -9.28% | -8.83% | -9.25% |
| BANSWRAS | 2023/07/21 | 2.65 | Weak Down | Neutral | 152.25 | 188.65 | 97.60 | -2.04% | -1.94% | -1.41% | -1.44% | -2.56% | -3.32% | -4.20% | 0.56% | 12.78% |
| BANSWRAS | 2023/08/07 | 4.22 | Weak Down | Neutral | 138.55 | 188.65 | 97.60 | 2.20% | 5.27% | 6.60% | 5.27% | 8.88% | 12.09% | 11.30% | 22.66% | 12.05% |
| BANSWRAS | 2023/10/23 | 2.72 | Sideways | BearCross-200MA | 140.70 | 188.65 | 97.60 | 1.88% | 5.40% | 4.66% | 1.85% | 2.24% | 3.45% | 2.27% | 5.29% | 1.88% |
| BANSWRAS | 2023/07/20 | 3.87 | Weak Down | Neutral | 148.40 | 188.65 | 97.60 | 2.59% | 0.51% | 0.61% | 1.15% | 1.11% | -1.04% | -0.47% | 4.65% | 11.05% |
| BANKINDIA | 2023/07/04 | 4.18 | Sideways | [92m50MA-Support | 80.25 | 103.50 | 66.05 | 0.00% | 0.44% | -0.62% | -2.49% | -3.24% | -1.18% | 3.49% | 4.24% | 11.59% |
| BANKINDIA | 2023/09/13 | 2.84 | Sideways | [92mBullish | 103.55 | 104.55 | 66.05 | 3.57% | 2.12% | 5.94% | 2.46% | 3.62% | 1.45% | 4.83% | 2.41% | -7.63% |
| BANKINDIA | 2023/07/20 | 3.15 | Sideways | [92mBullish | 83.20 | 103.50 | 66.05 | 1.50% | 1.38% | -0.18% | 1.26% | 1.86% | 0.54% | 3.61% | 6.55% | 5.77% |
| BANKINDIA | 2023/09/12 | 2.95 | Sideways | [92mBullish | 98.45 | 103.50 | 66.05 | 5.18% | 8.94% | 7.41% | 11.43% | 7.77% | 10.06% | 11.63% | 6.86% | -1.68% |
| BANKINDIA | 2023/07/03 | 3.37 | Sideways | [92mBullCross-50MA | 77.30 | 103.50 | 66.05 | 3.82% | 3.82% | 4.27% | 3.17% | 1.23% | 3.17% | 9.12% | 8.02% | 16.04% |
| BANKINDIA | 2023/09/11 | 3.30 | Sideways | [92mBullish | 98.80 | 103.50 | 66.05 | -0.35% | 4.81% | 8.55% | 7.03% | 11.03% | 9.56% | 11.34% | 7.39% | -8.65% |
| BANKINDIA | 2023/09/05 | 2.82 | Sideways | [92mBullish | 93.40 | 103.50 | 66.05 | -0.59% | -0.05% | -0.43% | 5.78% | 5.41% | 13.60% | 16.01% | 11.67% | 10.60% |
| BANKBARODA | 2023/11/07 | 2.55 | Weak Down | Neutral | 191.25 | 219.65 | 146.50 | 0.65% | 0.92% | 1.88% | 2.85% | 3.37% | 1.78% | 3.06% | 12.52% | 17.57% |
| BANKA | 2023/11/08 | 2.64 | Sideways | [92mBullCross-50MA | 72.10 | 100.65 | 66.15 | 1.87% | 1.25% | 1.46% | 1.25% | 0.90% | -0.69% | 0.49% | -2.98% | -2.70% |
| BANKA | 2023/11/07 | 2.83 | Sideways | 50MA-Resist | 70.55 | 100.65 | 66.15 | 2.20% | 4.11% | 3.47% | 3.69% | 3.47% | 3.05% | 1.42% | 0.99% | 0.21% |
| BANKA | 2023/08/03 | 10.23 | Sideways | [92mBullCross-50MA | 71.80 | 100.65 | 66.15 | -0.97% | -0.28% | -0.77% | -0.77% | -0.84% | -4.81% | -2.58% | 8.84% | 2.44% |
| BANKA | 2023/08/04 | 2.55 | Sideways | [92m50MA-Support | 71.10 | 100.65 | 66.15 | 0.70% | 0.21% | 0.21% | 0.14% | -2.04% | -2.95% | -2.95% | 7.67% | 2.11% |
| BANKA | 2023/09/29 | 4.69 | Sideways | BearCross-200MA | 72.90 | 100.65 | 66.15 | 0.82% | -0.41% | -1.37% | -1.65% | -4.12% | -1.51% | -4.18% | -5.28% | 0.14% |
| BANKA | 2023/09/05 | 5.86 | Sideways | [92mBullCross-200MA | 78.15 | 100.65 | 66.15 | -2.05% | -0.90% | -4.48% | -2.05% | -5.95% | -7.42% | -9.15% | -10.56% | -10.36% |
| BANG | 2023/09/07 | 5.00 | Sideways | [92mBullish | 49.80 | 54.15 | 33.35 | -1.51% | -3.01% | -6.93% | -6.33% | -3.21% | 2.41% | 1.20% | 1.91% | -5.12% |
| BANG | 2023/07/20 | 6.49 | Sideways | [92m50MA-Support | 42.25 | 54.15 | 33.35 | -1.07% | -3.55% | -0.59% | 8.40% | 4.38% | 2.84% | 13.25% | 13.37% | 8.64% |
| BANG | 2023/09/18 | 4.18 | Sideways | [92mBullish | 51.25 | 54.15 | 33.35 | 0.98% | -1.17% | -0.49% | -2.73% | -3.22% | -3.12% | -0.98% | -4.10% | -12.29% |
| BANG | 2023/07/21 | 2.91 | Sideways | [92mBullish | 41.80 | 54.15 | 33.35 | -2.51% | 0.48% | 9.57% | 5.50% | 4.07% | 16.51% | 13.76% | 15.19% | 16.27% |
| BANG | 2023/07/26 | 8.50 | Sideways | [92mBullish | 45.80 | 54.15 | 33.35 | -3.71% | -5.02% | -4.91% | -4.48% | -5.24% | 4.15% | -2.29% | 1.31% | 8.73% |
| BANG | 2023/08/08 | 2.83 | Sideways | [92mBullish | 48.55 | 54.15 | 33.35 | -1.75% | -1.44% | -2.06% | -5.77% | -8.24% | -0.82% | -2.99% | 1.03% | 4.33% |
| BANG | 2023/11/17 | 6.36 | Sideways | [92mBullish | 74.90 | 67.80 | 33.35 | -5.21% | -5.14% | -9.55% | -8.68% | -12.68% | -21.16% | -23.03% | -36.38% | |
| BANG | 2023/07/18 | 7.98 | Sideways | [92m50MA-Support | 40.45 | 54.15 | 33.35 | 0.74% | 4.45% | 3.34% | 0.74% | 3.83% | 8.16% | 20.02% | 10.38% | 16.44% |
| BANG | 2023/07/03 | 3.20 | Sideways | [92m50MA-Support | 40.40 | 54.15 | 33.35 | 1.49% | 0.25% | 0.62% | -1.24% | -2.85% | -1.11% | 0.87% | 7.43% | 13.24% |
| BANDHANBNK | 2023/07/05 | 4.66 | Weak Down | Neutral | 224.95 | 272.00 | 182.15 | 2.56% | 2.36% | 1.62% | -0.98% | -1.44% | -4.62% | -1.89% | 1.40% | 2.04% |
| BANDHANBNK | 2023/07/17 | 2.90 | Weak Down | Neutral | 215.35 | 272.00 | 182.15 | -0.49% | -0.37% | -1.72% | 1.23% | 1.53% | 3.74% | 6.71% | 6.59% | 9.50% |
| BANCOINDIA | 2023/12/22 | 3.21 | [92mWeak Up | [92mBullish | 618.75 | 617.75 | 178.25 | 5.22% | 5.54% | | | | | | | |
| BANCOINDIA | 2023/08/10 | 3.35 | [92mStrong Up | [92mBullish | 431.35 | 444.70 | 178.25 | 0.15% | 3.86% | 14.64% | 11.60% | 11.60% | 18.81% | 19.45% | 2.81% | 7.80% |
| BANCOINDIA | 2023/11/13 | 4.34 | [92mStrong Up | [92mBullish | 584.50 | 598.80 | 178.25 | 0.92% | 2.59% | 1.16% | -0.21% | -0.56% | -3.83% | -3.12% | -2.02% | |
| BANCOINDIA | 2023/07/11 | 3.04 | Sideways | [92mBullish | 312.00 | 321.90 | 178.25 | 0.06% | 0.69% | 0.61% | 6.65% | 5.10% | 7.37% | 13.65% | 38.25% | 65.99% |
| BANCOINDIA | 2023/07/13 | 3.42 | Sideways | [92mBullish | 314.15 | 327.00 | 178.25 | -0.08% | 5.92% | 4.38% | 3.80% | 5.11% | 8.34% | 8.48% | 42.61% | 63.14% |
| BANCOINDIA | 2023/09/29 | 2.54 | Weak Down | [92mBullish | 497.15 | 541.55 | 178.25 | 1.96% | 0.07% | 0.67% | 0.89% | -3.85% | -3.18% | -8.60% | -7.31% | 18.66% |
| BANCOINDIA | 2023/07/24 | 3.68 | [92mWeak Up | [92mBullish | 341.00 | 353.80 | 178.25 | -1.76% | -1.48% | -0.19% | -0.13% | 3.81% | -2.01% | 31.38% | 50.09% | 53.77% |
| BANCOINDIA | 2023/11/07 | 3.09 | Weak Down | [92m50MA-Support | 485.35 | 541.55 | 178.25 | 7.05% | 8.27% | 9.76% | 20.43% | 21.54% | 17.00% | 16.52% | 16.24% | 20.14% |
| BANCOINDIA | 2023/11/08 | 5.64 | Sideways | [92mBullish | 519.55 | 541.55 | 178.25 | 1.15% | 2.53% | 12.50% | 13.54% | 15.42% | 10.05% | 7.62% | 11.13% | 19.09% |
| BANCOINDIA | 2023/12/26 | 3.07 | [92mWeak Up | [92mBullish | 651.05 | 630.35 | 178.25 | 0.31% | | | | | | | | |
| BANCOINDIA | 2023/08/09 | 3.95 | [92mStrong Up | [92mBullish | 405.45 | 415.60 | 178.25 | 6.39% | 6.55% | 10.49% | 21.96% | 18.73% | 26.23% | 25.87% | 17.46% | 14.53% |
| BANCOINDIA | 2023/07/17 | 3.97 | Sideways | [92mBullish | 332.75 | 337.90 | 178.25 | -1.46% | -2.00% | -0.77% | -1.16% | 2.48% | 6.39% | 0.42% | 44.67% | 53.00% |
| BANCOINDIA | 2023/08/08 | 7.43 | [92mStrong Up | [92mBullish | 400.95 | 400.95 | 178.25 | 1.12% | 7.58% | 7.74% | 11.73% | 23.33% | 29.17% | 26.94% | 24.24% | 12.37% |
| BANARISUG | 2023/09/22 | 3.62 | [92mStrong Up | 50MA-Resist | 2606.95 | 3194.00 | 2532.10 | 1.48% | 2.83% | 0.87% | 0.43% | 1.67% | -2.20% | 0.54% | -0.51% | -0.78% |
| BANARISUG | 2023/09/06 | 6.59 | Sideways | [92m50MA-Support | 2793.85 | 3194.00 | 2532.10 | 2.56% | 0.85% | 1.97% | -2.58% | -3.02% | -3.57% | -6.29% | -8.37% | -5.76% |
| BANARISUG | 2023/10/26 | 11.99 | Strong Down | BearCross-50MA | 2593.65 | 3194.00 | 2532.10 | -0.02% | 0.08% | -0.60% | -1.92% | -3.18% | -1.33% | -0.33% | -4.34% | -3.97% |
| BANARBEADS | 2023/09/04 | 7.11 | Sideways | [92mBullish | 94.70 | 102.50 | 71.00 | 1.37% | -0.48% | -1.27% | -2.53% | -2.96% | -4.59% | -3.91% | -2.90% | -3.70% |
| BANARBEADS | 2023/08/01 | 2.84 | Sideways | [92m50MA-Support | 84.10 | 102.50 | 71.00 | 0.06% | 0.06% | 2.62% | 2.97% | 1.37% | 0.30% | -0.06% | 11.53% | 7.43% |
| BANARBEADS | 2023/07/27 | 3.62 | Sideways | [92m50MA-Support | 85.45 | 102.50 | 71.00 | -1.70% | -1.40% | -1.58% | -1.52% | -1.52% | -1.52% | -1.70% | -1.52% | 8.02% |
| BANARBEADS | 2023/07/21 | 5.60 | Sideways | [92m50MA-Support | 86.65 | 102.50 | 71.00 | -1.50% | -1.85% | -2.14% | -1.38% | -3.06% | -0.40% | -1.44% | -3.00% | 9.29% |
| BANARBEADS | 2023/08/30 | 13.98 | Sideways | [92m50MA-Support | 89.40 | 102.50 | 71.00 | 0.84% | 4.92% | 5.93% | 7.38% | 5.43% | 1.06% | 2.07% | 1.90% | 3.02% |
| BANARBEADS | 2023/07/12 | 4.00 | Sideways | [92m50MA-Support | 84.15 | 102.50 | 71.00 | 0.12% | 1.25% | 2.02% | 1.60% | 1.01% | 0.77% | 0.00% | 1.49% | -0.12% |
| BANARBEADS | 2023/09/01 | 2.67 | Sideways | [92mBullish | 93.80 | 102.50 | 71.00 | 0.96% | 2.35% | 0.48% | -0.32% | -1.60% | -2.83% | -0.91% | -2.93% | -1.12% |
| BANARBEADS | 2023/11/06 | 4.74 | Sideways | [92m50MA-Support | 91.60 | 102.50 | 71.00 | -0.44% | -0.60% | -0.82% | -1.20% | -0.76% | 1.15% | 0.27% | -0.05% | 0.60% |
| BALRAMCHIN | 2023/09/14 | 5.45 | [92mWeak Up | [92mBullish | 435.10 | 449.50 | 320.85 | 1.52% | 0.91% | 1.30% | -3.40% | -4.78% | 0.39% | -2.15% | -2.61% | -5.04% |
| BALRAMCHIN | 2023/09/25 | 3.00 | [92mStrong Up | [92mBullish | 440.25 | 449.50 | 320.85 | -1.85% | 1.18% | 0.83% | -0.78% | -2.10% | -3.50% | -4.25% | -6.08% | -2.32% |
| BALRAMCHIN | 2023/09/06 | 2.74 | Sideways | [92mBullish | 412.60 | 430.90 | 320.85 | 0.34% | -1.38% | 1.84% | -2.79% | 0.74% | 1.87% | 7.59% | 2.97% | 2.46% |
| BALRAMCHIN | 2023/07/20 | 2.64 | Weak Down | [92mBullCross-50MA | 389.95 | 430.90 | 320.85 | 0.45% | 1.63% | 2.44% | 3.59% | 1.44% | 5.10% | 1.35% | 0.79% | 1.42% |
| BALRAMCHIN | 2023/09/04 | 3.46 | Sideways | [92m50MA-Support | 407.10 | 430.90 | 320.85 | -0.66% | 1.35% | 1.69% | -0.05% | 3.22% | 7.85% | 6.14% | 5.69% | 4.09% |
| BALRAMCHIN | 2023/09/11 | 2.73 | Sideways | [92mBullish | 420.20 | 430.90 | 320.85 | -4.55% | -1.08% | 3.55% | 5.12% | 4.49% | 2.83% | 1.31% | -0.81% | -3.91% |
| BALPHARMA | 2023/09/07 | 2.61 | Sideways | [92mBullish | 100.35 | 106.50 | 63.35 | -1.84% | -2.44% | -5.28% | -5.53% | -4.93% | -6.88% | -4.78% | -7.17% | -14.30% |
| BALPHARMA | 2023/08/08 | 3.27 | Sideways | [92mBullish | 101.70 | 106.50 | 63.35 | 0.10% | -3.24% | -5.80% | -6.88% | -10.77% | -7.18% | -5.11% | -3.15% | -8.21% |
| BALPHARMA | 2023/11/13 | 7.80 | Sideways | [92mBullCross-50MA | 99.35 | 106.50 | 63.35 | 1.26% | 13.19% | 9.41% | 11.58% | 7.90% | 3.62% | 6.95% | 7.15% | |
| BALPHARMA | 2023/10/26 | 2.83 | Sideways | 200MA-Resist | 83.95 | 106.50 | 63.35 | 2.62% | 5.00% | 2.56% | 4.71% | 5.36% | 11.38% | 29.48% | 22.63% | 27.93% |
| BALPHARMA | 2023/10/23 | 2.67 | Sideways | BearCross-200MA | 86.00 | 106.50 | 63.35 | 0.29% | -2.38% | 0.17% | 2.50% | 0.12% | 8.37% | 16.98% | 22.15% | 23.49% |
| BALPHARMA | 2023/07/28 | 3.89 | Sideways | [92mBullish | 98.00 | 102.40 | 63.35 | 0.56% | -0.77% | -2.24% | 0.41% | 1.73% | -2.24% | -7.55% | -1.53% | -0.10% |
| BALPHARMA | 2023/11/08 | 2.53 | Sideways | BearCross-50MA | 92.65 | 106.50 | 63.35 | 0.92% | 1.08% | 7.23% | 8.58% | 21.37% | 13.98% | 13.38% | 15.43% | 9.82% |
| BALMLAWRIE | 2023/07/26 | 4.88 | Sideways | [92mBullish | 149.50 | 152.55 | 108.50 | 0.07% | -0.20% | 1.34% | 0.07% | -1.64% | 0.70% | -0.94% | 1.91% | 11.00% |
| BALMLAWRIE | 2023/09/14 | 3.83 | [92mWeak Up | [92mBullish | 172.50 | 178.70 | 108.50 | -2.03% | -2.09% | -7.25% | -11.33% | -10.43% | -10.84% | -17.42% | -11.91% | -22.20% |
| BALMLAWRIE | 2023/09/01 | 5.42 | Sideways | [92mBullish | 167.65 | 169.10 | 108.50 | -0.98% | 0.21% | -1.10% | -1.01% | 0.66% | 0.81% | -6.86% | -11.24% | -9.93% |
| BALMLAWRIE | 2023/12/26 | 3.33 | [92mStrong Up | [92mBullish | 230.25 | 224.90 | 108.50 | -3.80% | | | | | | | | |
| BALMLAWRIE | 2023/11/01 | 3.14 | Weak Down | [92m200MA-Support | 143.75 | 178.70 | 108.50 | -0.49% | 0.21% | 0.63% | 0.35% | 3.72% | 10.43% | 8.56% | 12.21% | 31.03% |
| BALMLAWRIE | 2023/07/25 | 6.33 | Sideways | [92mBullish | 146.75 | 148.05 | 108.50 | 1.87% | 1.94% | 1.67% | 3.24% | 1.94% | 0.07% | -0.58% | 1.91% | 12.98% |
| BALMLAWRIE | 2023/12/22 | 6.97 | [92mStrong Up | [92mBullish | 224.90 | 198.50 | 108.50 | 2.38% | -1.51% | | | | | | | |
| BALMLAWRIE | 2023/07/24 | 5.64 | Sideways | [92mBullish | 138.70 | 144.10 | 108.50 | 5.80% | 7.79% | 7.86% | 7.57% | 9.23% | 9.52% | 5.84% | 8.26% | 21.12% |
| BALKRISIND | 2023/10/25 | 3.18 | [92mStrong Up | [92mBullish | 2592.85 | 2640.00 | 1796.30 | -1.42% | 0.26% | -0.62% | -1.51% | -1.31% | 0.30% | 2.36% | 1.05% | 0.49% |
| BALKRISIND | 2023/10/23 | 4.40 | [92mStrong Up | [92m50MA-Support | 2566.90 | 2637.00 | 1796.30 | 1.01% | -0.42% | 1.27% | 0.38% | -0.51% | -0.31% | 2.65% | 0.15% | 2.09% |
| BALKRISIND | 2023/07/26 | 3.31 | [92mStrong Up | [92mBullish | 2502.35 | 2525.00 | 1796.30 | -1.17% | -1.52% | 1.60% | 0.85% | -1.31% | -5.89% | -5.96% | -5.52% | -4.08% |
| BALKRISIND | 2023/09/14 | 2.88 | [92mStrong Up | [92m50MA-Support | 2502.60 | 2570.00 | 1796.30 | 1.45% | 0.97% | 1.91% | 1.07% | 1.78% | 2.21% | 1.62% | 3.38% | 2.05% |
| BALKRISHNA | 2023/10/12 | 5.82 | Sideways | [92m200MA-Support | 33.65 | 50.80 | 23.45 | -3.42% | -6.09% | -6.98% | -8.47% | -9.81% | -9.66% | -12.93% | -11.59% | -6.98% |
| BALKRISHNA | 2023/09/06 | 3.27 | Sideways | Bearish | 29.10 | 50.80 | 23.45 | 4.98% | 6.01% | 7.22% | 1.89% | -2.41% | -0.86% | 1.37% | -3.44% | 1.37% |
| BALKRISHNA | 2023/08/22 | 2.60 | Sideways | [92mBullish | 28.70 | 50.80 | 23.45 | 1.05% | 1.39% | -0.17% | -3.66% | -4.36% | -3.31% | 3.31% | 0.00% | -2.61% |
| BALKRISHNA | 2023/10/11 | 4.58 | Sideways | [92mBullCross-200MA | 30.90 | 50.80 | 23.45 | 8.90% | 5.18% | 2.27% | 1.29% | -0.32% | -7.28% | -5.02% | -4.05% | 2.27% |
| BALKRISHNA | 2023/08/21 | 2.57 | Sideways | [92m50MA-Support | 28.00 | 50.80 | 23.45 | 2.50% | 3.57% | 3.93% | 2.32% | -1.25% | -1.61% | 11.43% | 3.04% | -1.43% |
| BALAXI | 2023/08/07 | 3.16 | Sideways | Neutral | 445.50 | 670.00 | 441.45 | 7.77% | 7.92% | 9.36% | 6.48% | 5.56% | 3.86% | 3.66% | 5.38% | 2.31% |
| BALAXI | 2023/08/04 | 4.33 | Sideways | Neutral | 467.20 | 670.00 | 460.00 | -4.64% | 2.76% | 2.91% | 4.28% | 1.53% | 1.15% | -1.79% | 0.58% | -2.18% |
| BALAXI | 2023/08/03 | 4.85 | Sideways | 50MA-Resist | 480.35 | 670.00 | 473.00 | -2.74% | -7.26% | -0.05% | 0.09% | 1.43% | -3.04% | -4.09% | -3.16% | -5.45% |
| BALAMINES | 2023/08/16 | 4.74 | Strong Down | Neutral | 2107.10 | 3125.00 | 1880.00 | -3.25% | -1.39% | -1.75% | -1.78% | -0.80% | 9.95% | 5.67% | 4.76% | 3.65% |
| BALAMINES | 2023/08/29 | 5.57 | Sideways | [92mBullCross-50MA | 2291.40 | 3125.00 | 1880.00 | 1.11% | -1.89% | -2.82% | -1.84% | -2.94% | -3.15% | -1.87% | -5.11% | -3.15% |
| BALAMINES | 2023/08/17 | 3.36 | Strong Down | Neutral | 2038.55 | 3125.00 | 1880.00 | 1.92% | 1.56% | 1.53% | 2.54% | 3.80% | 10.27% | 10.17% | 9.33% | 6.66% |
| BALAMINES | 2023/08/30 | 2.80 | [92mWeak Up | 200MA-Resist | 2316.80 | 3125.00 | 1880.00 | -2.97% | -3.88% | -2.92% | -4.01% | -3.90% | -5.38% | -3.10% | -6.05% | -5.17% |
| BALAMINES | 2023/08/02 | 2.93 | Strong Down | [92mBullCross-50MA | 2224.75 | 3125.00 | 1880.00 | 0.71% | 0.38% | -0.04% | -0.97% | -1.27% | -8.37% | -4.89% | 1.10% | 0.23% |
| BALAJITELE | 2023/08/14 | 5.23 | Sideways | [92mBullish | 57.55 | 60.50 | 35.00 | 10.17% | 5.39% | 12.42% | 7.65% | 11.64% | 16.07% | 18.85% | 11.12% | 9.90% |
| BALAJITELE | 2023/10/05 | 2.99 | Sideways | [92mBullish | 71.90 | 75.20 | 35.00 | -0.07% | -5.70% | -3.27% | 2.50% | 8.07% | -0.83% | -10.01% | 4.10% | -1.25% |
| BALAJITELE | 2023/08/07 | 3.19 | Sideways | [92mBullish | 51.50 | 51.95 | 35.00 | -2.04% | 0.68% | 2.52% | 3.59% | 11.75% | 24.76% | 29.71% | 30.68% | 26.12% |
| BALAJITELE | 2023/08/01 | 2.77 | Sideways | [92mBullish | 47.05 | 50.90 | 35.00 | -0.74% | 4.57% | 3.08% | 9.46% | 7.23% | 34.75% | 35.92% | 51.65% | 33.05% |
| BALAJITELE | 2023/07/06 | 3.06 | Sideways | [92m50MA-Support | 44.65 | 50.90 | 35.00 | -1.57% | -2.35% | -2.46% | -3.02% | -3.58% | 0.56% | -1.12% | 15.34% | 44.90% |
| BALAJITELE | 2023/12/06 | 7.51 | Sideways | [92mBullish | 81.30 | 80.10 | 35.00 | 1.23% | -0.92% | -0.86% | -4.06% | -5.41% | -6.83% | | | |
| BALAJITELE | 2023/08/16 | 4.76 | [92mWeak Up | [92mBullish | 63.40 | 65.55 | 35.00 | -4.34% | 2.05% | -2.29% | 1.34% | 0.87% | 9.54% | 6.23% | 1.26% | -3.00% |
| BALAJITELE | 2023/10/04 | 3.74 | Sideways | [92mBullish | 70.65 | 74.50 | 35.00 | 1.77% | 1.70% | -4.03% | -1.56% | 4.32% | 2.26% | -9.70% | 5.59% | 3.82% |
| BALAJITELE | 2023/10/12 | 6.22 | Sideways | [92mBullish | 77.70 | 80.10 | 35.00 | -4.05% | -2.70% | -5.21% | -7.01% | -8.24% | -16.73% | -3.67% | -9.27% | -14.67% |
| BALAJITELE | 2023/12/05 | 3.22 | Sideways | [92m50MA-Support | 74.55 | 80.10 | 35.00 | 9.05% | 10.40% | 8.05% | 8.12% | 4.63% | 7.91% | 3.62% | | |
| BALAJITELE | 2023/07/19 | 4.93 | Sideways | [92m50MA-Support | 45.45 | 50.90 | 35.00 | -1.21% | -2.97% | -2.97% | -3.74% | -3.08% | 2.75% | 14.08% | 36.30% | 54.90% |
| BALAJITELE | 2023/10/03 | 5.63 | Sideways | [92mBullish | 70.20 | 74.00 | 35.00 | 0.64% | 2.42% | 2.35% | -3.42% | -0.93% | 4.91% | -9.97% | 6.62% | -0.28% |
| BALAJITELE | 2023/08/03 | 2.58 | Sideways | [92mBullish | 49.20 | 50.90 | 35.00 | -1.42% | 4.67% | 2.54% | 5.39% | 7.32% | 31.50% | 39.94% | 39.02% | 30.49% |
| BALAJITELE | 2023/08/17 | 2.58 | [92mWeak Up | [92mBullish | 60.65 | 66.00 | 35.00 | 6.68% | 2.14% | 5.94% | 5.44% | 5.69% | 16.08% | 10.96% | 8.33% | 2.80% |
| BAJFINANCE | 2023/07/04 | 4.77 | [92mStrong Up | [92mBullish | 7860.45 | 7920.00 | 5485.70 | -0.28% | -1.20% | -3.03% | -4.16% | -5.30% | -5.60% | -3.23% | -9.57% | -11.18% |
| BAJFINANCE | 2023/09/25 | 2.80 | [92mStrong Up | [92mBullish | 7819.85 | 7999.90 | 5485.70 | 0.65% | 0.23% | -1.03% | -0.12% | 1.89% | 3.37% | 3.49% | -4.00% | -4.60% |
| BAJEL | 2023/12/22 | 0.00 | Unknown | Unknown | 162.95 | 204.90 | 162.95 | -5.00% | -9.73% | | | | | | | |
| BAJEL | 2023/12/19 | 0.00 | Unknown | Unknown | 190.00 | 204.90 | 190.00 | -5.00% | -9.74% | -14.24% | -18.53% | -22.58% | | | | |
| BAJAJHLDNG | 2023/07/04 | 4.27 | Strong Down | [92mBullish | 7139.35 | 7488.95 | 5560.15 | 0.45% | 0.20% | 0.16% | 0.52% | 0.53% | 3.07% | 5.11% | 4.27% | 3.42% |
| BAJAJHLDNG | 2023/09/25 | 2.58 | Weak Down | BearCross-50MA | 7280.25 | 7640.00 | 5560.15 | 0.98% | 0.32% | -3.04% | -2.36% | -3.65% | -6.30% | -6.04% | -7.57% | -2.06% |
| BAJAJHLDNG | 2023/09/05 | 3.11 | Strong Down | 50MA-Resist | 7176.80 | 7640.00 | 5560.15 | 0.20% | 0.23% | -0.49% | 0.12% | -0.61% | 0.75% | 1.77% | -4.90% | -4.40% |
| BAJAJHLDNG | 2023/09/12 | 3.86 | Strong Down | Neutral | 7133.00 | 7640.00 | 5560.15 | -0.56% | -0.11% | -0.42% | 1.36% | 1.37% | 2.40% | -6.46% | -3.96% | -5.66% |
| BAJAJHLDNG | 2023/09/07 | 4.42 | Strong Down | 50MA-Resist | 7193.65 | 7640.00 | 5560.15 | -0.72% | -0.12% | -0.84% | -1.40% | -0.95% | 1.92% | -1.18% | -4.30% | -1.32% |
| BAJAJHIND | 2023/07/24 | 2.53 | Sideways | [92mBullish | 19.20 | 20.20 | 10.45 | -2.34% | -3.13% | -4.17% | -4.95% | -16.15% | -14.32% | 12.24% | 30.21% | 47.66% |
| BAJAJHIND | 2023/12/07 | 2.59 | Sideways | [92m50MA-Support | 29.15 | 35.85 | 11.25 | -7.55% | -2.74% | -3.26% | -4.29% | -3.77% | -3.43% | | | |
| BAJAJHIND | 2023/07/31 | 3.07 | Sideways | BearCross-50MA | 16.10 | 20.20 | 10.45 | 0.93% | 0.93% | 1.86% | 1.55% | 2.17% | 33.85% | 31.99% | 48.76% | 54.97% |
| BAJAJHIND | 2023/08/10 | 3.16 | Sideways | [92mBullish | 19.85 | 20.90 | 10.45 | 4.53% | 8.56% | 5.04% | 4.03% | 2.02% | 18.64% | 26.45% | 25.69% | 35.26% |
| BAJAJHIND | 2023/10/18 | 2.66 | Sideways | [92mBullish | 26.70 | 29.85 | 10.45 | -0.75% | -1.50% | -9.93% | -11.80% | -5.06% | 8.05% | 18.73% | 21.35% | 24.72% |
| BAJAJHIND | 2023/08/24 | 3.16 | Sideways | [92mBullish | 25.00 | 25.35 | 10.45 | -5.80% | -4.80% | -5.60% | -2.40% | -4.20% | 13.00% | 10.40% | 3.40% | -0.40% |
| BAJAJHIND | 2023/07/20 | 4.09 | Sideways | [92mBullish | 18.00 | 20.15 | 10.45 | 5.00% | 6.67% | 4.17% | 3.33% | 2.22% | -8.89% | 10.28% | 18.06% | 39.44% |
| BAJAJHIND | 2023/11/06 | 4.21 | Sideways | [92mBullish | 34.00 | 34.95 | 10.45 | 0.74% | 0.00% | -6.76% | -4.71% | -2.35% | -4.71% | -7.65% | -20.74% | -19.56% |
| BAJAJHIND | 2023/11/03 | 2.55 | Sideways | [92mBullish | 29.25 | 31.00 | 10.45 | 16.24% | 17.09% | 16.24% | 8.38% | 10.77% | 12.48% | 9.57% | -0.34% | -0.34% |
| BAJAJHIND | 2023/08/09 | 2.61 | Sideways | [92mBullish | 19.05 | 20.20 | 10.45 | 4.20% | 8.92% | 13.12% | 9.45% | 8.40% | 31.23% | 25.72% | 46.46% | 35.43% |
| BAJAJHCARE | 2023/08/30 | 9.10 | Sideways | [92mBullCross-50MA | 375.25 | 458.35 | 275.70 | -1.56% | -1.13% | -0.28% | -0.72% | 0.24% | 9.90% | 16.76% | 30.69% | 32.63% |
| BAJAJHCARE | 2023/09/14 | 3.84 | [92mStrong Up | Bearish | 416.55 | 458.35 | 275.70 | -0.74% | 2.30% | 2.89% | 5.19% | 11.57% | 13.47% | 10.97% | 10.31% | -0.67% |
| BAJAJHCARE | 2023/09/08 | 4.20 | [92mWeak Up | Bearish | 400.80 | 458.35 | 275.70 | -3.02% | -4.63% | 2.89% | 3.93% | 3.16% | 19.41% | 22.36% | 21.00% | 3.74% |
| BAJAJHCARE | 2023/07/21 | 2.77 | Sideways | [92mBullCross-50MA | 323.85 | 458.35 | 275.70 | -1.82% | 7.52% | 11.75% | 9.29% | 13.86% | 15.12% | 4.66% | -4.48% | 15.55% |
| BAJAJHCARE | 2023/09/01 | 3.87 | Sideways | Bearish | 371.00 | 458.35 | 275.70 | 0.86% | 0.42% | 1.39% | 1.23% | 8.03% | 11.44% | 29.00% | 27.47% | 26.21% |
| BAJAJHCARE | 2023/08/31 | 3.02 | Sideways | Bearish | 369.40 | 458.35 | 275.70 | 0.43% | 1.30% | 0.85% | 1.83% | 1.66% | 12.76% | 25.81% | 28.30% | 26.77% |
| BAJAJHCARE | 2023/07/25 | 5.37 | [92mWeak Up | [92mBullish | 348.20 | 458.35 | 275.70 | 3.93% | 1.65% | 5.90% | 6.29% | 10.90% | 3.98% | -6.65% | -11.47% | 8.03% |
| BAJAJHCARE | 2023/07/26 | 3.83 | [92mWeak Up | [92mBullish | 361.90 | 458.35 | 275.70 | -2.20% | 1.89% | 2.27% | 6.70% | 3.58% | -0.19% | -12.75% | -14.77% | 3.77% |
| BAJAJFINSV | 2023/10/06 | 4.16 | [92mStrong Up | [92mBullish | 1634.65 | 1756.90 | 1215.00 | -0.80% | -0.09% | 0.12% | 0.01% | 0.73% | 0.02% | -4.50% | -3.62% | -1.48% |
| BAJAJFINSV | 2023/07/04 | 5.23 | [92mStrong Up | [92mBullish | 1629.50 | 1756.90 | 1215.00 | -0.97% | -0.59% | -0.90% | -1.95% | -2.28% | -0.69% | 1.19% | -8.34% | -9.80% |
| BAJAJELEC | 2023/08/22 | 2.87 | Strong Down | Neutral | 1138.10 | 1327.70 | 1036.00 | -0.18% | -1.41% | -0.68% | -0.28% | -1.01% | 3.08% | -0.53% | -4.19% | -6.44% |
| BAJAJELEC | 2023/09/04 | 5.31 | Strong Down | 50MA-Resist | 1182.80 | 1327.70 | 1036.00 | -0.82% | 1.49% | 0.61% | 0.27% | -1.08% | -5.22% | -7.24% | -10.32% | -5.09% |
| BAJAJELEC | 2023/07/17 | 5.08 | [92mStrong Up | [92mBullish | 1288.05 | 1327.70 | 1036.00 | -0.90% | -0.85% | -1.46% | -2.23% | -4.61% | -2.05% | -3.68% | -10.80% | -12.53% |
| BAJAJELEC | 2023/10/16 | 10.75 | Strong Down | BearCross-50MA | 1083.25 | 1327.70 | 959.45 | 0.59% | 3.63% | 1.46% | -0.82% | -3.46% | -5.80% | -5.95% | -8.70% | -8.11% |
| BAJAJELEC | 2023/08/28 | 2.93 | Strong Down | Neutral | 1134.95 | 1327.70 | 1036.00 | -0.73% | -0.07% | 2.31% | 3.76% | 4.22% | 3.09% | -1.22% | -2.51% | -6.33% |
| BAJAJELEC | 2023/10/18 | 4.62 | Strong Down | 50MA-Resist | 1122.60 | 1327.70 | 959.45 | -2.09% | -4.30% | -6.84% | -7.95% | -9.75% | -7.43% | -9.73% | -12.41% | -10.09% |
| BAJAJCON | 2023/10/12 | 3.18 | Weak Down | 50MA-Resist | 233.75 | 262.40 | 150.90 | 0.62% | -1.30% | 0.00% | 3.91% | 4.02% | 2.67% | 0.64% | -5.37% | -4.79% |
| BAJAJCON | 2023/07/18 | 2.51 | Sideways | [92mBullish | 205.00 | 207.35 | 150.90 | 0.34% | 2.49% | 3.59% | 1.24% | 2.02% | 7.24% | 8.68% | 19.05% | 25.88% |
| BAJAJCON | 2023/08/09 | 2.52 | [92mWeak Up | [92mBullish | 230.10 | 237.75 | 150.90 | -1.20% | -0.02% | 1.93% | 5.08% | 9.41% | 10.30% | 11.65% | 5.93% | 0.89% |
| BAJAJCON | 2023/10/25 | 8.83 | Sideways | [92mBullCross-50MA | 247.20 | 262.40 | 150.90 | -3.56% | -2.91% | -1.76% | -6.03% | -6.57% | -3.62% | -10.48% | -9.97% | -11.49% |
| BAJAJCON | 2023/10/11 | 2.70 | Weak Down | Neutral | 225.00 | 262.40 | 150.90 | 3.89% | 4.53% | 2.53% | 3.89% | 7.96% | 5.96% | 4.38% | 0.04% | -0.89% |
| BAJAJ-AUTO | 2023/07/05 | 2.71 | [92mStrong Up | [92m50MA-Support | 4890.05 | 4900.00 | 3520.05 | 0.57% | -1.15% | 0.16% | 0.56% | -0.24% | -1.36% | -0.40% | -3.64% | -4.75% |
| BAJAJ-AUTO | 2023/09/15 | 4.72 | [92mStrong Up | [92mBullish | 5130.50 | 5149.00 | 3520.05 | 0.90% | 1.02% | -0.88% | -2.52% | -2.44% | -2.22% | -1.81% | 6.86% | 4.17% |
| BAJAJ-AUTO | 2023/10/19 | 5.39 | [92mStrong Up | [92mBullish | 5482.60 | 5495.00 | 3520.05 | 0.12% | -1.41% | -2.47% | -4.07% | -1.99% | -2.07% | -1.65% | 4.91% | 11.99% |
| BAIDFIN | 2023/10/04 | 2.81 | Sideways | Neutral | 31.95 | 47.40 | 27.55 | -12.68% | -18.62% | -17.68% | -32.24% | -32.55% | -28.01% | -31.46% | -30.83% | -30.20% |
| BAIDFIN | 2023/08/11 | 3.71 | Sideways | BearCross-50MA | 38.40 | 47.40 | 27.55 | 0.78% | -0.91% | -0.78% | -0.78% | -0.52% | 0.78% | -3.65% | -7.03% | -14.06% |
| BAIDFIN | 2023/10/05 | 2.72 | Sideways | Neutral | 27.90 | 47.40 | 26.75 | -6.81% | -5.73% | -22.40% | -22.76% | -24.73% | -18.46% | -20.07% | -20.25% | -21.68% |
| BAIDFIN | 2023/12/12 | 2.81 | Sideways | Bearish | 22.25 | 47.40 | 20.10 | 4.94% | 3.15% | 2.92% | 1.35% | 1.57% | -0.22% | | | |
| BAIDFIN | 2023/09/08 | 3.55 | Sideways | [92m50MA-Support | 38.80 | 47.40 | 27.55 | 0.52% | -4.38% | -7.99% | -11.60% | -11.08% | -14.69% | -15.08% | -45.88% | -44.85% |
| BAIDFIN | 2023/08/07 | 3.22 | Sideways | [92mBullish | 40.90 | 47.40 | 27.55 | -2.08% | -1.83% | -3.55% | -6.11% | -5.38% | -2.57% | -6.97% | -5.99% | -19.80% |
| BAIDFIN | 2023/08/04 | 3.74 | Sideways | [92m50MA-Support | 43.10 | 47.40 | 27.55 | -5.10% | -7.08% | -6.84% | -8.47% | -10.90% | -11.37% | -10.21% | -11.14% | -23.67% |
| BAIDFIN | 2023/07/04 | 3.29 | Sideways | [92mBullish | 41.25 | 47.40 | 27.55 | -7.88% | -5.94% | -8.97% | -4.36% | -6.42% | -8.85% | -9.45% | -4.36% | -7.76% |
| BAIDFIN | 2023/12/14 | 3.54 | Sideways | [92m50MA-Support | 22.95 | 47.40 | 20.10 | -0.22% | -1.74% | -1.53% | -3.92% | -4.79% | | | | |
| BAIDFIN | 2023/07/03 | 4.15 | Sideways | [92mBullish | 40.20 | 47.40 | 27.55 | 2.61% | -5.47% | -3.48% | -6.59% | -1.87% | -4.60% | -2.61% | -3.11% | -3.73% |
| BAGFILMS | 2023/08/16 | 6.17 | Sideways | [92mBullish | 6.30 | 6.30 | 3.50 | 2.38% | -4.76% | -9.52% | -13.49% | -9.52% | -15.08% | -7.94% | -11.90% | -13.49% |
| BAGFILMS | 2023/08/17 | 5.05 | Sideways | [92mBullish | 6.45 | 7.15 | 3.50 | -6.98% | -11.63% | -15.50% | -11.63% | -13.95% | -17.05% | -10.85% | -11.63% | -16.28% |
| BAGFILMS | 2023/08/11 | 2.79 | Sideways | [92mBullish | 5.50 | 5.75 | 3.50 | -4.55% | 14.55% | 17.27% | 9.09% | 3.64% | -2.73% | 0.91% | 2.73% | 1.82% |
| BAGFILMS | 2023/12/20 | 7.65 | Sideways | [92mBullish | 8.25 | 9.75 | 3.50 | 7.88% | 13.94% | 14.55% | 10.30% | | | | | |
| BAGFILMS | 2023/10/16 | 4.08 | Sideways | [92mBullish | 6.40 | 7.15 | 3.50 | -1.56% | -3.13% | -4.69% | -6.25% | -7.81% | -15.62% | -14.06% | -3.13% | -3.91% |
| BAGFILMS | 2023/08/10 | 11.95 | Sideways | [92m50MA-Support | 5.45 | 5.55 | 3.50 | 0.92% | -3.67% | 15.60% | 18.35% | 10.09% | -0.92% | -0.92% | 0.92% | 2.75% |
| BAGFILMS | 2023/07/06 | 3.68 | Sideways | [92mBullish | 4.85 | 5.40 | 3.50 | 3.09% | 2.06% | -2.06% | -1.03% | -2.06% | -1.03% | -7.22% | -3.09% | 23.71% |
| BAGFILMS | 2023/12/11 | 4.56 | Sideways | [92mBullish | 8.40 | 7.15 | 3.50 | 8.33% | 3.57% | 2.38% | 2.98% | 0.00% | 12.50% | | | |
| BAGFILMS | 2023/12/13 | 2.51 | Sideways | [92mBullish | 8.70 | 9.75 | 3.50 | -1.15% | -0.57% | -3.45% | -10.34% | -5.17% | | | | |
| BAGFILMS | 2023/12/12 | 9.37 | Sideways | [92mBullish | 9.10 | 8.40 | 3.50 | -4.40% | -5.49% | -4.95% | -7.69% | -14.29% | 0.00% | | | |
| BAFNAPH | 2023/10/04 | 5.03 | Weak Down | Bearish | 92.05 | 124.45 | 77.05 | 4.73% | 0.38% | -2.23% | -3.37% | -0.76% | -5.49% | -9.34% | -8.37% | -8.96% |
| BAFNAPH | 2023/08/17 | 3.74 | Sideways | [92mBullish | 108.15 | 124.45 | 77.05 | 4.99% | -0.23% | -0.23% | -0.23% | -0.23% | -5.22% | -9.94% | -18.68% | -22.75% |
| BAFNAPH | 2023/08/01 | 6.30 | Weak Down | Neutral | 90.90 | 124.45 | 77.05 | -0.55% | -0.99% | -3.30% | -2.64% | -0.99% | 13.31% | 18.70% | 12.76% | 1.82% |
| BAFNAPH | 2023/08/11 | 6.05 | Sideways | Neutral | 93.45 | 124.45 | 77.05 | 4.98% | 10.22% | 15.73% | 21.51% | 15.46% | 9.68% | 4.23% | -0.96% | -10.59% |
| BAFNAPH | 2023/11/06 | 4.00 | Sideways | Bearish | 84.35 | 124.45 | 77.05 | 3.20% | 3.73% | -0.12% | -2.85% | -3.20% | 3.38% | 5.69% | 17.25% | 17.37% |
| BAFNAPH | 2023/10/05 | 6.23 | Weak Down | [92m50MA-Support | 96.40 | 124.45 | 77.05 | -4.15% | -6.64% | -7.73% | -5.24% | -4.36% | -8.66% | -13.85% | -9.70% | -9.65% |
| BAFNAPH | 2023/11/02 | 2.82 | Sideways | Bearish | 84.90 | 124.45 | 77.05 | -0.18% | -0.65% | 2.53% | 3.06% | -0.77% | -1.30% | 2.53% | 19.26% | 20.14% |
| BAFNAPH | 2023/08/18 | 2.85 | Sideways | [92mBullish | 113.55 | 124.45 | 77.05 | -4.98% | -4.98% | -4.98% | -4.98% | -4.98% | -9.73% | -14.22% | -22.55% | -22.77% |
| BAFNAPH | 2023/10/03 | 12.38 | Weak Down | Bearish | 87.70 | 124.45 | 77.05 | 4.96% | 9.92% | 5.36% | 2.62% | 1.43% | 1.37% | 0.00% | -3.36% | -8.95% |
| BAFNAPH | 2023/07/17 | 10.13 | Weak Down | Neutral | 92.50 | 124.45 | 77.05 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.51% | -4.32% | 16.92% | 10.81% |
| AYMSYNTEX | 2023/08/21 | 2.67 | Sideways | Neutral | 67.90 | 83.70 | 58.00 | 0.74% | 0.81% | 1.03% | -0.59% | -0.96% | 3.46% | 2.87% | -1.84% | 0.44% |
| AYMSYNTEX | 2023/08/23 | 4.15 | Sideways | 50MA-Resist | 68.45 | 83.70 | 58.00 | 0.22% | -1.39% | -1.75% | 1.24% | 0.95% | 4.09% | -2.34% | -3.87% | 0.00% |
| AYMSYNTEX | 2023/10/20 | 8.80 | Sideways | [92mBullCross-200MA | 71.45 | 83.70 | 58.00 | -7.00% | -5.25% | -7.07% | -7.91% | -6.23% | -1.96% | -5.11% | -8.19% | -2.31% |
| AYMSYNTEX | 2023/09/29 | 3.35 | Sideways | [92mBullCross-50MA | 69.45 | 83.70 | 58.00 | -1.73% | -1.80% | -2.09% | -1.44% | -3.82% | -2.38% | -4.32% | -0.29% | -2.88% |
| AXITA | 2023/10/18 | 3.45 | Sideways | [92m50MA-Support | 20.96 | 62.25 | 18.56 | 4.83% | 2.15% | -2.15% | -2.86% | -3.40% | 1.79% | -1.25% | -1.07% | 20.04% |
| AXITA | 2023/10/19 | 3.74 | Sideways | Bearish | 21.98 | 62.25 | 18.56 | -2.56% | -6.66% | -7.34% | -7.85% | -5.46% | 1.19% | -6.31% | -2.90% | 16.72% |
| AXITA | 2023/11/07 | 3.41 | Sideways | Bearish | 20.77 | 62.25 | 18.56 | 0.18% | -0.36% | -0.90% | -2.17% | -2.71% | 2.71% | 15.70% | 43.68% | 15.16% |
| AXITA | 2023/11/03 | 2.99 | Sideways | Bearish | 22.24 | 62.25 | 18.56 | -2.87% | -6.58% | -6.41% | -6.91% | -7.42% | -9.61% | 3.20% | 29.01% | 11.47% |
| AXITA | 2023/11/06 | 6.38 | Sideways | Bearish | 21.60 | 62.25 | 18.56 | -3.82% | -3.65% | -4.17% | -4.69% | -5.90% | -3.99% | 8.33% | 35.76% | 7.12% |
| AXISCADES | 2023/11/15 | 5.21 | Sideways | [92mBullish | 572.15 | 610.00 | 248.05 | -1.85% | -3.64% | -2.57% | -2.39% | 2.44% | -4.85% | 8.14% | 7.41% | |
| AXISCADES | 2023/12/08 | 2.73 | [92mStrong Up | [92mBullish | 610.60 | 618.75 | 248.05 | 1.46% | -3.99% | -5.09% | -2.68% | -0.29% | 10.55% | | | |
| AXISCADES | 2023/12/07 | 5.15 | [92mStrong Up | [92mBullish | 618.75 | 610.00 | 248.05 | -1.32% | 0.12% | -5.25% | -6.34% | -3.96% | -0.82% | | | |
| AXISCADES | 2023/11/22 | 3.17 | [92mWeak Up | [92mBullish | 586.10 | 610.00 | 248.05 | -3.42% | -4.27% | -6.07% | -6.28% | -7.11% | 5.57% | 1.39% | 15.24% | |
| AXISCADES | 2023/12/22 | 3.61 | [92mStrong Up | [92mBullish | 675.00 | 650.00 | 248.05 | 0.07% | -1.21% | | | | | | | |
| AXISCADES | 2023/10/09 | 3.02 | Weak Down | [92m50MA-Support | 576.15 | 610.00 | 248.05 | -3.36% | -4.28% | -3.18% | -5.27% | -4.56% | -13.89% | -12.06% | -10.26% | 1.73% |
| AXISCADES | 2023/08/09 | 3.05 | [92mWeak Up | [92mBullish | 525.95 | 547.90 | 248.05 | -1.12% | -0.02% | 4.97% | 10.22% | 9.53% | 3.14% | 6.29% | 9.39% | -3.62% |
| AWL | 2023/11/07 | 2.53 | Weak Down | Bearish | 304.50 | 690.55 | 303.10 | 0.54% | -1.30% | -3.65% | -3.09% | -2.61% | 3.23% | 11.87% | 22.92% | 15.37% |
| AWL | 2023/08/09 | 3.21 | Sideways | Neutral | 378.15 | 690.55 | 327.25 | -1.28% | 1.31% | -0.62% | -2.13% | -2.66% | -0.67% | -4.93% | -3.79% | -9.35% |
| AWL | 2023/10/04 | 4.84 | Weak Down | Bearish | 352.80 | 690.55 | 327.25 | -0.79% | -1.06% | -4.46% | -1.96% | -1.20% | -3.85% | -10.01% | -11.56% | -16.38% |
| AWL | 2023/08/18 | 2.52 | Weak Down | Neutral | 381.95 | 690.55 | 327.25 | 0.14% | -0.80% | -1.86% | -1.66% | -2.20% | -7.78% | -7.16% | -8.56% | -12.71% |
| AWL | 2023/07/26 | 2.66 | Weak Down | BearCross-50MA | 413.40 | 690.55 | 327.25 | -1.43% | -1.62% | -0.36% | -0.07% | -3.12% | -8.53% | -10.96% | -10.11% | -14.61% |
| AWL | 2023/07/25 | 3.96 | Weak Down | 50MA-Resist | 416.75 | 690.55 | 327.25 | -0.80% | -2.22% | -2.41% | -1.16% | -0.88% | -5.71% | -11.19% | -10.37% | -15.38% |
| AWHCL | 2023/08/21 | 3.72 | [92mWeak Up | [92mBullish | 351.35 | 354.85 | 241.80 | 0.44% | -2.39% | -4.55% | -4.88% | -3.97% | -2.86% | -7.27% | -9.09% | 6.90% |
| AWHCL | 2023/08/04 | 2.98 | Sideways | [92mBullish | 336.15 | 353.00 | 241.80 | -0.28% | -4.30% | -2.80% | -0.45% | -0.34% | 4.52% | 0.37% | -0.74% | -1.46% |
| AWHCL | 2023/11/10 | 7.34 | [92mWeak Up | [92mBullish | 453.95 | 474.00 | 241.80 | 13.18% | 9.53% | 6.09% | 7.04% | 5.98% | 7.39% | 3.66% | -0.74% | 8.75% |
| AWHCL | 2023/11/13 | 4.36 | [92mStrong Up | [92mBullish | 513.80 | 474.00 | 241.80 | -3.23% | -6.27% | -5.43% | -6.36% | -6.41% | -4.85% | -10.58% | -10.69% | |
| AWHCL | 2023/10/03 | 3.53 | [92mWeak Up | [92mBullish | 385.45 | 396.50 | 241.80 | -2.56% | -2.89% | 1.01% | -3.54% | -2.57% | 6.59% | -4.38% | 3.75% | 24.94% |
| AWHCL | 2023/07/31 | 4.15 | [92mWeak Up | [92mBullish | 321.05 | 353.00 | 241.80 | 1.01% | -0.58% | 1.92% | 4.70% | 4.41% | -1.48% | 9.92% | 6.82% | -1.37% |
| AWHCL | 2023/09/28 | 7.63 | Sideways | [92m50MA-Support | 352.05 | 369.00 | 241.80 | 5.97% | 9.49% | 6.69% | 6.32% | 10.60% | 16.39% | 10.52% | 13.17% | 45.95% |
| AWHCL | 2023/10/06 | 2.84 | [92mStrong Up | [92mBullish | 389.35 | 404.00 | 241.80 | -4.51% | -3.54% | 1.66% | -0.10% | 5.24% | -0.06% | 4.37% | 0.90% | 23.50% |
| AWHCL | 2023/09/29 | 7.90 | Sideways | [92mBullish | 373.05 | 385.00 | 241.80 | 3.32% | 0.68% | 0.34% | 4.37% | -0.34% | 15.44% | -0.44% | 8.86% | 33.28% |
| AWHCL | 2023/08/22 | 2.99 | [92mWeak Up | [92mBullish | 352.90 | 369.00 | 241.80 | -2.82% | -4.97% | -5.30% | -4.39% | -4.09% | -4.94% | -10.27% | -8.32% | 6.06% |
| AVTNPL | 2023/11/02 | 3.27 | Sideways | [92mBullCross-200MA | 92.35 | 124.70 | 73.70 | -1.79% | -1.84% | -0.81% | -1.73% | -3.57% | -2.44% | -3.52% | -3.03% | 1.62% |
| AVTNPL | 2023/07/24 | 2.75 | Sideways | Neutral | 87.15 | 124.70 | 73.70 | -0.23% | -1.55% | -1.89% | -2.12% | -2.01% | 1.66% | -8.15% | -9.87% | -6.88% |
| AVTNPL | 2023/10/18 | 8.95 | Sideways | [92mBullCross-200MA | 90.75 | 124.70 | 73.70 | 2.92% | -0.55% | -4.96% | -7.00% | -7.82% | 1.76% | -1.87% | -3.64% | -2.87% |
| AVTNPL | 2023/08/30 | 4.80 | Sideways | 50MA-Resist | 82.55 | 124.70 | 73.70 | -0.61% | -1.45% | -2.18% | -1.70% | -1.27% | -4.54% | 1.82% | -0.36% | -0.55% |
| AVTNPL | 2023/09/21 | 2.71 | Sideways | [92m50MA-Support | 84.05 | 124.70 | 73.70 | 0.65% | -1.49% | -1.13% | -2.02% | -3.21% | -2.56% | -2.32% | 0.42% | 7.85% |
| AVTNPL | 2023/10/19 | 4.16 | Sideways | Bearish | 93.40 | 124.70 | 73.70 | -3.37% | -7.66% | -9.64% | -10.44% | -9.58% | -2.89% | -5.09% | -5.73% | -2.94% |
| AVTNPL | 2023/07/13 | 2.69 | Sideways | Neutral | 85.85 | 124.70 | 73.70 | -0.41% | 0.35% | -0.17% | -0.17% | -0.35% | -0.41% | 1.28% | -6.76% | -8.21% |
| AVTNPL | 2023/09/20 | 6.61 | Sideways | [92mBullCross-50MA | 83.80 | 124.70 | 73.70 | 0.30% | 0.95% | -1.19% | -0.84% | -1.73% | -2.92% | -1.91% | 2.92% | 8.23% |
| AVROIND | 2023/11/03 | 4.96 | Sideways | Bearish | 98.95 | 169.45 | 94.00 | -1.26% | 2.78% | 4.65% | 2.73% | 2.83% | -0.05% | 5.61% | 18.39% | 14.25% |
| AVROIND | 2023/09/11 | 3.08 | Sideways | [92m50MA-Support | 123.10 | 169.45 | 95.55 | -6.01% | -3.78% | -4.63% | -5.12% | -5.56% | -9.71% | -7.64% | -7.47% | -13.93% |
| AVROIND | 2023/08/01 | 3.30 | Weak Down | Neutral | 107.65 | 169.45 | 95.55 | -1.30% | -2.42% | 0.93% | 2.32% | 2.93% | 5.62% | 1.72% | 8.31% | 10.03% |
| AVROIND | 2023/07/13 | 2.91 | Sideways | 50MA-Resist | 114.95 | 169.45 | 95.55 | 1.44% | 1.26% | 0.57% | -0.74% | -1.52% | -1.26% | -8.61% | -2.52% | -5.57% |
| AVONMORE | 2023/08/02 | 3.97 | [92mWeak Up | [92mBullish | 90.50 | 103.70 | 58.50 | 2.38% | -2.65% | -4.70% | -2.65% | 0.28% | -8.73% | -12.21% | -12.04% | -17.96% |
| AVONMORE | 2023/08/01 | 7.35 | [92mWeak Up | [92mBullish | 98.35 | 103.70 | 58.50 | -7.98% | -5.80% | -10.42% | -12.30% | -10.42% | -15.10% | -19.67% | -19.32% | -25.62% |
| AVONMORE | 2023/12/20 | 3.20 | Sideways | [92mBullish | 78.50 | 103.70 | 58.50 | 1.59% | 0.64% | 2.93% | 2.61% | | | | | |
| AVONMORE | 2023/11/08 | 13.36 | Sideways | [92mBullish | 83.35 | 103.70 | 58.50 | -1.68% | -7.08% | -4.26% | -3.78% | -3.00% | -5.70% | -4.62% | -3.90% | -5.22% |
| AVONMORE | 2023/11/07 | 6.39 | Sideways | [92mBullish | 86.65 | 103.70 | 58.50 | -3.81% | -5.42% | -10.62% | -7.91% | -7.44% | -9.58% | -12.18% | -7.62% | -7.96% |
| AVONMORE | 2023/11/06 | 6.51 | Sideways | [92mBullish | 79.25 | 103.70 | 58.50 | 9.34% | 5.17% | 3.41% | -2.27% | 0.69% | 0.76% | -2.65% | 1.64% | -0.95% |
| AVONMORE | 2023/09/28 | 3.62 | Sideways | Neutral | 69.90 | 103.70 | 58.50 | 1.57% | 2.36% | 1.14% | 2.43% | 2.86% | 3.00% | 2.36% | 1.36% | 14.16% |
| AVG | 2023/09/21 | 3.03 | [92mWeak Up | [92mBullish | 295.00 | 299.00 | 99.95 | 2.15% | 0.81% | 1.49% | 0.37% | 0.20% | -3.34% | -1.05% | -11.03% | -5.68% |
| AVG | 2023/12/05 | 6.43 | [92mStrong Up | [92mBullish | 343.60 | 333.65 | 99.95 | -1.02% | 3.25% | 0.35% | 0.99% | 0.29% | -2.76% | 13.74% | | |
| AVG | 2023/11/20 | 2.87 | Sideways | [92mBullish | 291.75 | 314.60 | 99.95 | 8.50% | 9.60% | 7.63% | 5.52% | 5.02% | 17.77% | 18.11% | 12.58% | |
| AVG | 2023/11/21 | 5.50 | Sideways | [92mBullish | 316.55 | 314.60 | 99.95 | 1.01% | -0.81% | -2.75% | -3.21% | 0.63% | 7.44% | 9.35% | 6.60% | |
| AVG | 2023/09/18 | 2.87 | Sideways | [92mBullish | 272.20 | 289.00 | 99.95 | 0.07% | 8.38% | 10.71% | 9.26% | 9.99% | 4.83% | 9.18% | 2.94% | 2.33% |
| AVG | 2023/11/17 | 5.49 | Sideways | [92mBullCross-50MA | 281.45 | 314.60 | 99.95 | 3.66% | 12.47% | 13.61% | 11.57% | 9.38% | 13.54% | 23.29% | 12.86% | |
| AVG | 2023/09/14 | 15.46 | Weak Down | 50MA-Resist | 251.65 | 289.00 | 99.95 | 4.79% | 8.17% | 8.25% | 17.23% | 19.75% | 16.89% | 13.29% | 13.87% | 10.13% |
| AVANTIFEED | 2023/07/06 | 6.08 | Sideways | [92mBullish | 409.50 | 452.35 | 321.10 | -0.99% | -1.87% | -1.05% | -0.92% | -0.29% | -0.61% | -2.37% | -2.53% | -1.95% |
| AVANTIFEED | 2023/08/23 | 3.61 | Sideways | [92mBullish | 422.25 | 452.35 | 321.10 | 0.62% | 0.84% | -1.11% | 1.52% | 1.67% | 2.87% | 1.71% | 2.26% | 5.58% |
| AVANTIFEED | 2023/08/10 | 6.08 | Sideways | [92m50MA-Support | 412.60 | 452.35 | 321.10 | -0.73% | -1.39% | -2.80% | -1.35% | -2.69% | 3.20% | 6.19% | 3.96% | 4.65% |
| AVANTIFEED | 2023/09/14 | 10.60 | [92mWeak Up | [92mBullish | 457.80 | 487.95 | 321.10 | -0.55% | -2.57% | -3.04% | -4.72% | -4.89% | -3.60% | -5.24% | -7.33% | -11.86% |
| AVANTIFEED | 2023/07/13 | 2.70 | [92mWeak Up | [92mBullish | 408.30 | 452.35 | 321.10 | 1.25% | -0.09% | -1.40% | -0.64% | -0.32% | -2.08% | -0.04% | -0.36% | 4.29% |
| AVALON | 2023/07/07 | 4.09 | [92mStrong Up | [92mBullish | 627.15 | 681.70 | 348.00 | -2.43% | -2.07% | 5.54% | 11.14% | 10.85% | 1.68% | -5.64% | -5.13% | -22.00% |
| AVALON | 2023/08/17 | 3.95 | Strong Down | Neutral | 513.80 | 732.10 | 348.00 | -6.83% | -4.79% | -5.46% | -5.12% | -6.04% | -2.19% | 17.63% | 11.94% | 8.10% |
| AVALON | 2023/08/14 | 3.57 | Strong Down | Neutral | 463.60 | 732.10 | 348.00 | -2.55% | 10.83% | 3.26% | 5.52% | 4.78% | 3.92% | 17.20% | 26.18% | 20.56% |
| AVALON | 2023/12/06 | 2.52 | Sideways | Neutral | 496.40 | 732.10 | 348.00 | 2.77% | 3.62% | 5.12% | 6.18% | 4.95% | 3.75% | | | |
| AVALON | 2023/08/11 | 4.34 | Strong Down | Neutral | 520.55 | 732.10 | 348.00 | -10.94% | -13.21% | -1.30% | -8.04% | -6.02% | -6.92% | 0.05% | 8.48% | 6.63% |
| AVALON | 2023/11/28 | 2.88 | Weak Down | Neutral | 500.65 | 732.10 | 348.00 | 0.99% | 0.72% | 1.14% | 1.64% | 0.90% | 5.28% | 8.25% | | |
| AVALON | 2023/07/12 | 2.74 | [92mStrong Up | [92mBullish | 661.90 | 691.90 | 348.00 | 5.30% | 5.03% | -0.52% | -1.87% | -1.01% | -11.16% | -12.85% | -21.36% | -27.07% |
| AVALON | 2023/09/06 | 3.77 | Strong Down | [92mBullCross-50MA | 583.90 | 732.10 | 348.00 | 3.51% | 3.61% | 3.48% | 0.69% | -3.29% | -3.50% | -3.94% | -3.56% | -9.18% |
| AVALON | 2023/10/26 | 7.28 | Strong Down | 50MA-Resist | 489.95 | 732.10 | 348.00 | 2.82% | 1.82% | 1.29% | 0.57% | 0.80% | -0.66% | -2.68% | 3.19% | 6.50% |
| AVALON | 2023/10/13 | 3.14 | [92mWeak Up | 50MA-Resist | 528.95 | 732.10 | 348.00 | 0.04% | 1.21% | 1.36% | 0.23% | 0.26% | -5.69% | -4.85% | -9.47% | -4.41% |
| AVADHSUGAR | 2023/10/25 | 5.02 | Sideways | [92mBullish | 703.05 | 739.00 | 392.00 | -2.43% | 0.23% | 3.09% | 8.02% | 6.78% | 3.12% | -2.65% | 16.44% | -6.34% |
| AVADHSUGAR | 2023/09/06 | 8.25 | [92mWeak Up | [92mBullish | 673.35 | 695.00 | 392.00 | 0.03% | 0.68% | 1.19% | -7.43% | -1.43% | -1.47% | 2.87% | -1.59% | -0.24% |
| AVADHSUGAR | 2023/08/28 | 2.50 | Strong Down | BearCross-50MA | 547.05 | 618.45 | 392.00 | -0.96% | 0.82% | 5.60% | 5.64% | 14.22% | 24.55% | 23.13% | 26.62% | 21.54% |
| AVADHSUGAR | 2023/09/14 | 3.28 | [92mStrong Up | [92mBullish | 691.00 | 733.75 | 392.00 | -0.59% | -2.52% | -0.91% | -3.99% | -4.11% | -0.44% | -5.11% | -0.37% | 9.90% |
| AVADHSUGAR | 2023/09/04 | 5.47 | Weak Down | [92mBullish | 624.85 | 634.80 | 392.00 | -1.93% | 7.76% | 7.79% | 8.49% | 9.04% | 7.80% | 9.07% | 5.77% | 10.18% |
| AVADHSUGAR | 2023/11/23 | 6.69 | [92mStrong Up | [92mBullish | 835.25 | 778.30 | 392.00 | -2.42% | -1.99% | 0.20% | -2.11% | -3.44% | -21.17% | -17.53% | -21.41% | |
| AVADHSUGAR | 2023/11/08 | 3.27 | [92mStrong Up | [92mBullish | 725.00 | 778.30 | 392.00 | -3.06% | -3.16% | -3.93% | -3.42% | -5.59% | 15.21% | 11.25% | -4.36% | -6.19% |
| AVADHSUGAR | 2023/08/31 | 2.82 | Strong Down | [92m50MA-Support | 577.70 | 618.45 | 392.00 | 0.03% | 8.16% | 6.08% | 16.56% | 16.59% | 19.61% | 14.70% | 16.16% | 18.86% |
| AVADHSUGAR | 2023/07/24 | 5.13 | [92mStrong Up | [92mBullish | 597.25 | 618.45 | 392.00 | -0.29% | 0.08% | -2.10% | -2.92% | -1.86% | -4.20% | -10.38% | -10.13% | 2.60% |
| AUTOIND | 2023/07/24 | 5.91 | Sideways | [92mBullish | 89.60 | 109.80 | 61.35 | -3.91% | -6.19% | -7.25% | -8.71% | -9.04% | -5.52% | -7.92% | 10.83% | -1.23% |
| AUTOIND | 2023/10/03 | 2.56 | Sideways | [92mBullish | 103.40 | 109.80 | 61.35 | 4.98% | 10.20% | 8.75% | 6.58% | 4.45% | -0.34% | -7.25% | 1.35% | -1.21% |
| AUTOIND | 2023/12/06 | 9.45 | [92mWeak Up | [92mBullish | 130.80 | 119.30 | 61.35 | 8.18% | 3.98% | 4.70% | 1.68% | 1.80% | -1.07% | | | |
| AUTOIND | 2023/07/07 | 4.74 | Sideways | [92mBullish | 72.45 | 109.80 | 61.35 | -3.38% | -5.38% | -1.73% | -2.76% | -2.07% | 15.11% | 12.91% | 18.56% | 31.95% |
| AUTOIND | 2023/12/07 | 7.78 | [92mWeak Up | [92mBullish | 141.50 | 130.80 | 61.35 | -3.89% | -3.22% | -6.01% | -5.90% | -8.20% | -6.75% | | | |
| AUTOIND | 2023/08/17 | 2.61 | [92mWeak Up | [92mBullish | 94.30 | 109.80 | 61.35 | 2.55% | 1.38% | 6.31% | 5.51% | 5.30% | -0.37% | -2.33% | 2.60% | 4.45% |
| AUTOIND | 2023/07/21 | 9.39 | Sideways | [92mBullish | 83.40 | 109.80 | 61.35 | 7.43% | 3.24% | 0.78% | -0.36% | -1.92% | -5.10% | 0.72% | 19.30% | 6.89% |
| AUTOAXLES | 2023/10/11 | 2.78 | Sideways | [92mBullCross-200MA | 2285.50 | 2693.20 | 1872.05 | 1.24% | 0.46% | 1.21% | 0.75% | -0.06% | -5.10% | 0.07% | 5.16% | 2.57% |
| AUTOAXLES | 2023/09/14 | 2.83 | [92mStrong Up | [92m50MA-Support | 2204.85 | 2693.20 | 1872.05 | 4.12% | 2.38% | -1.20% | -1.31% | -0.22% | 0.39% | 0.84% | 3.60% | 3.70% |
| AUTOAXLES | 2023/09/11 | 3.39 | [92mStrong Up | [92m200MA-Support | 2238.55 | 2693.20 | 1872.05 | -1.63% | -1.70% | -1.51% | 2.55% | 0.84% | -0.94% | -1.08% | 2.57% | -3.11% |
| AUTOAXLES | 2023/11/08 | 5.85 | [92mStrong Up | Bearish | 2420.85 | 2693.20 | 1872.05 | -2.15% | -3.06% | -0.72% | -0.01% | -0.79% | -3.22% | -4.57% | -8.92% | -9.01% |
| AUTOAXLES | 2023/07/14 | 3.20 | Sideways | Neutral | 2157.30 | 2693.20 | 1872.05 | 1.81% | 1.89% | 2.77% | 1.34% | 0.85% | 2.94% | -3.58% | 0.97% | -0.54% |
| AUSOMENT | 2023/10/12 | 8.57 | Sideways | [92mBullish | 98.15 | 101.00 | 53.85 | -2.95% | -3.26% | -8.10% | -12.68% | -17.01% | -29.39% | -28.78% | -27.20% | -30.87% |
| AUSOMENT | 2023/07/28 | 2.69 | Sideways | [92mBullish | 70.65 | 83.00 | 53.85 | -6.51% | -3.89% | -7.08% | -6.02% | -6.44% | -0.99% | 14.23% | 12.24% | 10.76% |
| AUSOMENT | 2023/08/21 | 6.80 | [92mWeak Up | [92mBullish | 80.70 | 86.00 | 53.85 | 1.49% | -1.80% | -3.97% | -6.82% | -9.98% | -3.28% | -3.04% | -7.43% | -4.28% |
| AUSOMENT | 2023/09/29 | 5.91 | Sideways | [92m50MA-Support | 81.55 | 90.50 | 53.85 | -5.46% | -5.27% | -6.19% | -6.68% | -8.71% | 16.43% | -9.81% | -14.16% | -12.39% |
| AUSOMENT | 2023/10/11 | 14.36 | Sideways | [92m50MA-Support | 90.80 | 90.95 | 53.85 | 8.09% | 4.90% | 4.57% | -0.66% | -5.62% | -26.87% | -22.91% | -24.94% | -25.22% |
| AUSOMENT | 2023/07/13 | 2.51 | Sideways | 50MA-Resist | 62.20 | 83.00 | 53.85 | -1.85% | -0.56% | -3.46% | -0.08% | -1.05% | 12.22% | 6.75% | 10.85% | 20.90% |
| AUSOMENT | 2023/08/09 | 4.12 | Sideways | [92mBullish | 71.40 | 83.00 | 53.85 | 0.70% | -2.03% | -3.43% | -7.07% | -3.43% | 8.54% | 8.82% | 9.59% | 3.71% |
| AUSOMENT | 2023/07/27 | 5.91 | Sideways | [92mBullish | 69.80 | 83.00 | 53.85 | 1.22% | -5.37% | -2.72% | -5.95% | -4.87% | 3.01% | 6.16% | 5.01% | 9.67% |
| AUSOMENT | 2023/08/22 | 5.74 | [92mWeak Up | [92mBullish | 81.90 | 90.50 | 53.85 | -3.24% | -5.37% | -8.18% | -11.29% | -10.50% | -5.25% | -8.91% | -9.58% | -6.59% |
| AUSOMENT | 2023/07/26 | 10.26 | Sideways | [92mBullCross-50MA | 65.65 | 83.00 | 53.85 | 6.32% | 7.62% | 0.61% | 3.43% | 0.00% | 8.76% | 5.03% | 10.66% | 17.52% |
| AUSOMENT | 2023/08/18 | 4.79 | Sideways | [92mBullish | 74.10 | 83.00 | 53.85 | 8.91% | 10.53% | 6.95% | 4.59% | 1.48% | 6.95% | 3.31% | 1.28% | 4.05% |
| AURUM | 2023/11/07 | 3.64 | Sideways | [92m50MA-Support | 133.10 | 149.00 | 99.85 | 0.49% | -0.08% | 0.38% | 1.35% | 1.99% | 1.16% | -0.83% | -2.25% | -1.73% |
| AURUM | 2023/08/07 | 6.53 | Sideways | [92mBullish | 141.15 | 149.00 | 99.85 | -4.18% | -1.59% | -0.46% | -3.65% | -3.75% | -3.54% | -4.61% | -7.93% | -10.98% |
| AURUM | 2023/10/06 | 3.19 | Sideways | 50MA-Resist | 129.35 | 149.00 | 99.85 | -2.47% | -2.67% | -2.71% | -3.94% | -3.83% | 0.15% | -2.71% | 3.40% | 2.86% |
| AURUM | 2023/07/12 | 4.71 | Sideways | [92mBullish | 131.00 | 143.45 | 99.85 | -1.83% | 0.57% | -0.08% | 0.34% | -4.81% | -1.53% | -3.05% | 3.82% | 3.51% |
| AURUM | 2023/10/16 | 3.27 | Sideways | 50MA-Resist | 129.25 | 149.00 | 99.85 | 0.62% | 0.81% | 1.01% | 0.23% | -4.10% | -2.05% | 2.98% | 2.24% | 2.13% |
| AURUM | 2023/08/04 | 3.59 | Sideways | [92mBullish | 134.25 | 143.45 | 99.85 | 5.14% | 0.74% | 3.46% | 4.66% | 1.30% | -0.89% | 2.09% | -1.71% | -5.62% |
| AUROPHARMA | 2023/09/13 | 2.78 | Sideways | [92mBullish | 902.50 | 907.70 | 397.20 | -0.75% | -0.40% | -0.88% | -1.39% | -2.89% | -3.20% | -0.18% | 0.63% | -4.56% |
| AUROPHARMA | 2023/11/10 | 2.77 | Sideways | [92mBullish | 979.70 | 984.00 | 397.20 | -0.01% | -1.31% | -0.32% | 2.82% | 1.88% | 3.72% | 4.72% | 6.70% | 9.18% |
| AUROPHARMA | 2023/09/29 | 3.73 | [92mStrong Up | [92mBullish | 914.35 | 930.00 | 397.20 | -0.62% | -3.51% | -4.06% | -1.48% | -0.35% | -0.53% | -4.33% | -6.39% | 5.75% |
| AUROPHARMA | 2023/07/27 | 3.17 | [92mStrong Up | [92mBullish | 835.55 | 846.50 | 397.20 | 0.17% | -1.59% | -2.04% | -2.32% | 0.57% | 4.57% | 2.66% | -0.81% | 2.75% |
| AURIONPRO | 2023/07/28 | 3.08 | [92mStrong Up | [92mBullish | 1152.15 | 1188.20 | 290.30 | -2.76% | -2.31% | -3.62% | -3.49% | -0.51% | -3.63% | -10.22% | -13.89% | 4.97% |
| AURIONPRO | 2023/08/14 | 4.86 | [92mStrong Up | [92mBullish | 1139.30 | 1188.20 | 290.30 | -5.00% | -8.07% | -8.82% | -9.21% | -9.05% | -10.74% | -1.71% | 6.65% | 7.68% |
| AURIONPRO | 2023/09/08 | 3.52 | Sideways | [92mBullish | 1176.80 | 1296.25 | 290.30 | 2.77% | 1.59% | 1.85% | 3.25% | 3.25% | 6.27% | 7.66% | 19.00% | 21.46% |
| AUBANK | 2023/09/20 | 2.65 | [92mWeak Up | [92mBullCross-50MA | 755.45 | 795.00 | 548.00 | -1.70% | -1.44% | -1.73% | -0.71% | -1.28% | -5.43% | -5.18% | -7.94% | -11.41% |
| AUBANK | 2023/10/30 | 5.33 | Strong Down | 200MA-Resist | 665.95 | 795.00 | 548.00 | 0.47% | 0.41% | 0.12% | 0.50% | 1.20% | 9.58% | 8.09% | 11.49% | 10.44% |
| AUBANK | 2023/08/31 | 2.90 | Weak Down | 50MA-Resist | 723.55 | 795.00 | 548.00 | 0.29% | -0.95% | -1.19% | -0.58% | 0.25% | 2.10% | 2.90% | -2.76% | -1.96% |
| AUBANK | 2023/07/12 | 2.92 | Sideways | [92m50MA-Support | 770.75 | 795.00 | 548.00 | -1.37% | 1.36% | -0.43% | -0.11% | -0.18% | -5.03% | -5.82% | -8.54% | -3.24% |
| ATULAUTO | 2023/07/18 | 5.69 | Sideways | [92mBullish | 384.25 | 434.00 | 239.30 | -3.03% | -4.18% | -0.94% | -1.76% | -2.99% | -2.65% | -3.85% | -2.72% | 48.68% |
| ATULAUTO | 2023/11/07 | 2.53 | [92mWeak Up | [92mBullish | 673.70 | 693.00 | 239.30 | -1.88% | -7.44% | -6.38% | -6.54% | -6.49% | -6.26% | -8.71% | -8.03% | -15.30% |
| ATULAUTO | 2023/07/17 | 7.69 | Sideways | [92m50MA-Support | 368.65 | 434.00 | 239.30 | 4.23% | 1.07% | -0.12% | 3.26% | 2.40% | -0.38% | 1.46% | 4.60% | 40.89% |
| ATULAUTO | 2023/08/24 | 3.09 | [92mWeak Up | [92mBullish | 444.25 | 459.00 | 239.30 | 3.73% | 19.86% | 16.92% | 28.60% | 33.13% | 39.16% | 32.90% | 30.44% | 31.60% |
| ATULAUTO | 2023/10/20 | 2.52 | [92mWeak Up | [92mBullish | 640.65 | 685.95 | 239.30 | -8.73% | -7.66% | -3.84% | -3.82% | -4.65% | -1.04% | -1.72% | -2.53% | -5.38% |
| ATULAUTO | 2023/08/28 | 7.55 | [92mStrong Up | [92mBullish | 532.50 | 542.30 | 239.30 | -2.46% | 7.29% | 11.07% | 12.13% | 18.82% | 9.58% | 8.55% | 14.59% | 17.79% |
| ATULAUTO | 2023/10/11 | 2.54 | Sideways | [92mBullish | 627.25 | 650.00 | 239.30 | 0.53% | -1.61% | -3.21% | -4.27% | -3.14% | -1.79% | -2.40% | 0.38% | -0.65% |
| ATULAUTO | 2023/08/25 | 4.90 | [92mStrong Up | [92mBullish | 460.80 | 474.30 | 239.30 | 15.56% | 12.72% | 23.98% | 28.35% | 29.58% | 32.38% | 27.12% | 34.85% | 28.26% |
| ATULAUTO | 2023/10/19 | 2.92 | [92mWeak Up | [92mBullish | 658.10 | 668.30 | 239.30 | -2.65% | -11.15% | -10.11% | -6.39% | -6.37% | -6.13% | -4.16% | -4.04% | -7.23% |
| ATULAUTO | 2023/08/23 | 10.22 | [92mStrong Up | [92mBullish | 439.15 | 453.45 | 239.30 | 1.16% | 4.93% | 21.26% | 18.27% | 30.09% | 40.46% | 37.65% | 30.89% | 38.31% |
| ATUL | 2023/10/27 | 2.85 | Strong Down | Neutral | 6249.10 | 8947.85 | 6172.20 | -0.12% | -0.12% | -1.80% | -1.03% | 3.22% | 6.44% | 4.85% | 5.60% | 8.93% |
| ATUL | 2023/10/20 | 3.21 | Strong Down | Neutral | 6676.70 | 8947.85 | 6466.75 | -4.27% | -5.03% | -6.54% | -6.40% | -6.52% | 0.48% | -0.04% | -0.96% | 2.31% |
| ATUL | 2023/08/01 | 3.20 | Strong Down | [92m50MA-Support | 7210.30 | 8947.85 | 6466.75 | -1.62% | -2.71% | -1.83% | -2.28% | -3.43% | -5.27% | -5.71% | 2.00% | 2.47% |
| ATUL | 2023/07/21 | 7.23 | Strong Down | [92mBullCross-50MA | 7014.15 | 8947.85 | 6466.75 | -4.42% | -6.42% | -6.54% | -7.18% | -5.58% | 0.91% | -3.06% | -3.07% | 4.14% |
| ATUL | 2023/10/23 | 3.99 | Strong Down | Neutral | 6391.30 | 8947.85 | 6351.00 | -0.79% | -2.37% | -2.22% | -2.34% | -2.34% | 2.05% | 4.49% | 2.34% | 7.58% |
| ATLANTAA | 2023/11/20 | 6.22 | Sideways | [92mBullish | 21.80 | 23.15 | 10.35 | -4.82% | -9.40% | -5.05% | -0.46% | 4.36% | 7.11% | 2.06% | 8.72% | |
| ATLANTAA | 2023/11/13 | 3.15 | Sideways | [92mBullish | 19.60 | 23.15 | 10.35 | 4.85% | 9.95% | 15.31% | 11.22% | 5.87% | 21.68% | 13.27% | 31.12% | |
| ATLANTAA | 2023/10/12 | 3.47 | Sideways | Bearish | 15.45 | 23.15 | 10.35 | 4.85% | 3.56% | 0.32% | -0.65% | -1.62% | -4.85% | 1.94% | 33.01% | 47.25% |
| ATLANTAA | 2023/11/17 | 3.02 | Sideways | [92mBullish | 22.60 | 23.15 | 10.35 | -3.54% | -8.19% | -12.61% | -8.41% | -3.98% | 8.63% | -6.19% | 5.09% | |
| ATLANTAA | 2023/11/30 | 2.99 | Sideways | [92mBullish | 25.00 | 23.85 | 10.35 | 3.40% | -1.80% | -6.60% | -11.20% | -15.60% | -2.00% | -5.20% | | |
| ATLANTAA | 2023/07/19 | 4.28 | Sideways | [92mBullish | 16.00 | 23.15 | 10.35 | -1.56% | -3.75% | -6.88% | -7.50% | -8.44% | -11.56% | -12.50% | -14.06% | -12.19% |
| ATL | 2023/09/21 | 3.71 | Sideways | Unknown | 36.60 | 47.95 | 31.30 | -1.37% | -0.55% | -4.10% | -7.10% | -7.10% | 6.15% | 14.07% | 6.83% | 28.14% |
| ATL | 2023/09/01 | 0.00 | Weak Down | Unknown | 33.35 | 47.95 | 32.85 | -1.80% | -5.55% | 6.45% | 5.70% | 1.35% | -0.75% | 9.15% | 8.40% | 29.54% |
| ATL | 2023/09/05 | 0.00 | Weak Down | Unknown | 31.50 | 47.95 | 31.30 | 12.70% | 11.90% | 7.30% | 8.10% | 5.40% | 11.27% | 7.94% | 17.14% | 41.75% |
| ATL | 2023/08/23 | 0.00 | Weak Down | Unknown | 34.75 | 47.95 | 33.25 | 4.46% | 7.05% | 2.59% | 5.76% | 2.88% | 2.16% | -4.60% | 4.75% | 11.80% |
| ATL | 2023/10/06 | 3.18 | Sideways | Unknown | 38.85 | 47.95 | 31.30 | -5.02% | -0.77% | 5.02% | 10.17% | 7.46% | 13.38% | -0.51% | 6.56% | 38.22% |
| ATL | 2023/09/04 | 0.00 | Weak Down | Unknown | 32.75 | 47.95 | 32.10 | -3.82% | 8.40% | 7.63% | 3.21% | 3.97% | 6.11% | 7.18% | 18.63% | 32.98% |
| ATL | 2023/09/06 | 0.00 | Sideways | Unknown | 35.50 | 47.95 | 31.30 | -0.70% | -4.79% | -4.08% | -6.48% | -6.62% | 3.10% | -4.23% | 8.59% | 24.08% |
| ATL | 2023/08/16 | 0.00 | Unknown | Unknown | 39.10 | 47.95 | 39.10 | -3.20% | -6.39% | -5.75% | -10.49% | -11.13% | -8.57% | -9.21% | -15.35% | -13.04% |
| ATL | 2023/08/31 | 0.00 | Weak Down | Unknown | 33.80 | 47.95 | 33.10 | -1.33% | -3.11% | -6.80% | 5.03% | 4.29% | -1.92% | 6.80% | 0.89% | 23.37% |
| ATL | 2023/11/16 | 3.76 | Sideways | [92mBullish | 50.90 | 52.75 | 31.30 | 3.34% | 3.83% | 5.50% | 3.34% | 4.91% | -1.57% | 7.27% | 1.96% | |
| ATL | 2023/08/14 | 0.00 | Unknown | Unknown | 41.15 | 47.95 | 41.15 | -4.98% | -8.02% | -11.06% | -10.45% | -14.95% | -10.69% | -23.45% | -19.44% | -17.38% |
| ATL | 2023/08/11 | 0.00 | Unknown | Unknown | 43.30 | 47.95 | 43.30 | -4.97% | -9.70% | -12.59% | -15.47% | -14.90% | -17.67% | -24.36% | -23.44% | -18.94% |
| ATL | 2023/08/30 | 0.00 | Weak Down | Unknown | 35.75 | 47.95 | 33.25 | -5.45% | -6.71% | -8.39% | -11.89% | -0.70% | -7.27% | 2.38% | -3.50% | 16.78% |
| ATL | 2023/08/21 | 0.00 | Weak Down | Unknown | 36.85 | 47.95 | 35.95 | -5.02% | -5.70% | -1.49% | 0.95% | -3.26% | -11.13% | -7.60% | -0.68% | -7.46% |
| ATL | 2023/08/29 | 0.00 | Weak Down | Unknown | 36.75 | 47.95 | 33.25 | -2.72% | -8.03% | -9.25% | -10.88% | -14.29% | -9.66% | -4.63% | -7.07% | 16.46% |
| ATL | 2023/08/18 | 0.00 | Unknown | Unknown | 36.60 | 47.95 | 35.95 | 0.68% | -4.37% | -5.05% | -0.82% | 1.64% | -8.88% | -7.65% | -4.23% | -5.74% |
| ATL | 2023/08/22 | 0.00 | Weak Down | Unknown | 35.00 | 47.95 | 35.00 | -0.71% | 3.71% | 6.29% | 1.86% | 5.00% | -10.00% | -5.14% | 3.14% | 3.29% |
| ATL | 2023/08/28 | 0.00 | Weak Down | Unknown | 35.65 | 47.95 | 33.25 | 3.09% | 0.28% | -5.19% | -6.45% | -8.13% | -4.49% | -2.52% | -4.63% | 14.45% |
| ATL | 2023/08/24 | 0.00 | Weak Down | Unknown | 36.30 | 47.95 | 33.25 | 2.48% | -1.79% | 1.24% | -1.52% | -6.89% | -2.89% | -8.68% | -3.31% | 1.65% |
| ATL | 2023/08/17 | 0.00 | Unknown | Unknown | 37.85 | 47.95 | 37.15 | -3.30% | -2.64% | -7.53% | -8.19% | -4.10% | -10.70% | -6.87% | -8.19% | -9.78% |
| ATL | 2023/08/10 | 0.00 | Unknown | Unknown | 45.55 | 47.95 | 45.55 | -4.94% | -9.66% | -14.16% | -16.90% | -19.65% | -18.33% | -26.78% | -27.11% | -20.09% |
| ATL | 2023/08/25 | 0.00 | Weak Down | Unknown | 37.20 | 47.95 | 33.25 | -4.17% | -1.21% | -3.90% | -9.14% | -10.35% | -9.14% | -11.02% | -8.60% | 3.63% |
| ATGL | 2023/10/10 | 4.12 | Strong Down | Bearish | 607.80 | 4000.00 | 587.75 | 0.58% | 0.27% | -1.01% | -2.07% | -2.02% | -9.44% | -9.21% | -11.24% | -12.70% |
| ATGL | 2023/10/20 | 2.93 | Strong Down | Bearish | 590.80 | 4000.00 | 586.00 | -2.99% | -6.83% | -9.66% | -5.17% | -4.59% | -6.75% | -8.26% | -10.19% | 78.28% |
| ATGL | 2023/08/18 | 3.39 | Sideways | [92mBullCross-50MA | 654.50 | 4000.00 | 620.05 | 1.53% | 2.76% | -0.05% | 1.13% | -0.11% | -3.16% | -1.48% | -2.70% | -6.68% |
| ATGL | 2023/10/19 | 2.56 | Strong Down | Bearish | 591.95 | 4000.00 | 586.00 | -0.19% | -3.18% | -7.01% | -9.83% | -5.36% | -6.55% | -8.86% | -10.19% | 48.30% |
| ATGL | 2023/07/26 | 3.63 | Sideways | BearCross-50MA | 663.85 | 4000.00 | 620.05 | -1.42% | -0.90% | -0.02% | -0.33% | -1.79% | -2.56% | -4.54% | -1.24% | -2.56% |
| ATGL | 2023/07/25 | 2.51 | Sideways | Neutral | 662.65 | 4000.00 | 620.05 | 0.18% | -1.24% | -0.72% | 0.16% | -0.15% | -1.55% | -4.09% | -1.34% | -2.71% |
| ATFL | 2023/08/01 | 2.76 | [92mWeak Up | [92mBullish | 883.85 | 969.80 | 744.95 | 0.75% | 0.80% | 1.10% | 0.56% | -1.07% | -4.65% | -7.19% | -7.03% | -5.02% |
| ATFL | 2023/08/02 | 2.81 | [92mWeak Up | [92mBullish | 890.45 | 969.80 | 744.95 | 0.05% | 0.35% | -0.19% | -1.81% | -3.77% | -6.33% | -7.80% | 2.63% | -3.43% |
| ATFL | 2023/09/05 | 2.62 | Sideways | [92mBullish | 887.70 | 969.80 | 744.95 | 2.74% | 1.60% | 0.97% | -0.72% | -4.89% | -8.65% | -9.20% | -5.91% | -4.73% |
| ATFL | 2023/09/04 | 8.33 | Sideways | [92mBullCross-50MA | 913.90 | 969.80 | 744.95 | -2.87% | -0.21% | -1.31% | -1.93% | -3.57% | -11.23% | -10.21% | -8.53% | -8.46% |
| ATFL | 2023/07/17 | 2.83 | [92mStrong Up | [92mBullish | 828.85 | 969.80 | 744.95 | 1.07% | 0.26% | 0.51% | 0.75% | 0.44% | 3.61% | 7.23% | 0.63% | -1.03% |
| ATFL | 2023/11/03 | 6.98 | Sideways | BearCross-50MA | 813.00 | 969.80 | 744.95 | -0.91% | 0.98% | 1.14% | -1.33% | -3.03% | -3.06% | 0.40% | 7.41% | 6.57% |
| ATFL | 2023/10/20 | 6.83 | Weak Down | 50MA-Resist | 805.65 | 969.80 | 744.95 | -0.63% | -1.62% | -4.81% | -2.35% | -1.99% | -0.01% | -1.09% | 1.32% | 5.09% |
| ATFL | 2023/10/12 | 3.39 | Strong Down | BearCross-200MA | 822.70 | 969.80 | 744.95 | -1.00% | -0.24% | 0.93% | 1.68% | 2.80% | -4.38% | -1.18% | -2.76% | -0.78% |
| ATFL | 2023/07/27 | 6.98 | Sideways | [92m50MA-Support | 837.95 | 969.80 | 744.95 | 0.88% | 2.48% | 5.48% | 6.27% | 6.32% | 2.70% | -2.64% | -2.10% | 6.96% |
| ATAM | 2023/10/16 | 7.72 | Sideways | 50MA-Resist | 177.30 | 270.00 | 169.50 | 0.68% | -1.10% | -2.57% | -3.92% | -4.91% | -8.29% | -16.50% | -18.39% | 4.26% |
| ATAM | 2023/11/15 | 3.61 | Weak Down | Neutral | 143.90 | 270.00 | 136.00 | -0.03% | 0.56% | 2.19% | 4.76% | 9.87% | 28.46% | 52.19% | 51.67% | |
| ATAM | 2023/08/30 | 4.58 | Sideways | Neutral | 187.80 | 270.00 | 182.35 | 0.40% | 0.16% | -3.30% | -1.94% | -0.29% | -7.43% | -5.56% | -5.27% | -4.74% |
| ATAM | 2023/07/25 | 2.51 | Weak Down | Neutral | 200.45 | 270.00 | 196.00 | -1.40% | -0.67% | -0.75% | 4.19% | 6.73% | 3.89% | -4.24% | -1.22% | -6.59% |
| ATAM | 2023/11/24 | 3.53 | Sideways | [92mBullCross-50MA | 181.10 | 270.00 | 136.00 | 5.00% | 4.89% | 2.07% | 3.98% | 6.35% | 21.98% | 20.51% | | |
| ATAM | 2023/11/21 | 2.69 | Weak Down | Neutral | 150.75 | 270.00 | 136.00 | 4.88% | 9.22% | 20.13% | 26.14% | 26.00% | 38.37% | 45.61% | 34.96% | |
| ATAM | 2023/08/29 | 6.55 | Sideways | Neutral | 197.65 | 270.00 | 182.35 | -4.98% | -4.60% | -4.83% | -8.12% | -6.83% | -12.29% | -9.08% | -9.61% | -10.35% |
| ATAM | 2023/08/17 | 3.50 | Sideways | Neutral | 186.05 | 270.00 | 182.35 | 3.31% | 1.80% | 6.88% | 12.20% | 9.73% | 1.34% | -1.07% | -2.98% | -3.98% |
| ATAM | 2023/07/20 | 2.65 | Weak Down | Neutral | 210.40 | 270.00 | 208.00 | -1.38% | -4.71% | -4.73% | -6.06% | -5.37% | 1.12% | -0.97% | -5.49% | -10.60% |
| ATAM | 2023/11/16 | 4.52 | Weak Down | Neutral | 143.85 | 270.00 | 136.00 | 0.59% | 2.22% | 4.80% | 9.91% | 14.46% | 30.90% | 59.85% | 53.95% | |
| ATAM | 2023/10/12 | 9.70 | Sideways | 50MA-Resist | 177.20 | 270.00 | 169.50 | 0.96% | 0.06% | 0.73% | -1.04% | -2.51% | -6.49% | -8.55% | -18.79% | 7.31% |
| ATAM | 2023/12/11 | 2.85 | [92mStrong Up | [92mBullish | 220.90 | 270.00 | 136.00 | -3.51% | -0.63% | -2.94% | -5.89% | -1.20% | -9.53% | | | |
| ATAM | 2023/11/29 | 2.56 | Sideways | [92mBullish | 189.95 | 270.00 | 136.00 | -2.68% | -0.87% | 1.40% | 4.61% | 9.82% | 15.56% | 10.87% | | |
| ATAM | 2023/10/06 | 2.53 | Weak Down | Neutral | 179.90 | 270.00 | 169.50 | -1.03% | -3.11% | -0.56% | -1.50% | -0.56% | -5.31% | -7.84% | -17.76% | -16.20% |
| ATALREAL | 2023/10/23 | 2.65 | Sideways | Neutral | 13.85 | 29.51 | 11.20 | -1.44% | -3.75% | -4.26% | -4.84% | -6.28% | -2.67% | 9.17% | 2.89% | -7.94% |
| ATALREAL | 2023/10/19 | 3.07 | Sideways | Neutral | 14.22 | 29.51 | 11.20 | -1.05% | -2.60% | -4.01% | -6.26% | -6.75% | -8.16% | -3.73% | 4.08% | -10.34% |
| ATALREAL | 2023/07/26 | 3.05 | Sideways | [92mBullish | 25.57 | 28.00 | 11.20 | 1.84% | 1.72% | 0.98% | 3.99% | 0.90% | 3.99% | 8.17% | 7.35% | -28.55% |
| ATALREAL | 2023/09/04 | 3.29 | Sideways | BearCross-200MA | 19.13 | 29.51 | 11.20 | 9.88% | -1.10% | -4.50% | -2.82% | -4.70% | -11.50% | -15.58% | -18.40% | -26.08% |
| ATALREAL | 2023/08/18 | 2.91 | Sideways | [92mBullish | 27.94 | 28.25 | 11.20 | -4.37% | -1.90% | -1.90% | -3.29% | -1.04% | -21.65% | -33.46% | -40.73% | -43.66% |
| ATALREAL | 2023/07/17 | 2.71 | Sideways | [92mBullish | 25.18 | 25.48 | 11.20 | 0.99% | 3.10% | 5.00% | 5.44% | 3.73% | 2.54% | 7.98% | 9.85% | 8.70% |
| ATALREAL | 2023/08/21 | 2.79 | Sideways | [92mBullish | 26.72 | 28.48 | 11.20 | 2.58% | 2.58% | 1.12% | 3.48% | 2.73% | -28.41% | -31.77% | -36.94% | -42.10% |
| ATALREAL | 2023/09/01 | 6.30 | Sideways | BearCross-50MA | 21.89 | 29.51 | 11.20 | -12.61% | -3.97% | -13.57% | -16.54% | -15.08% | -22.34% | -24.99% | -29.15% | -34.22% |
| ASTRON | 2023/09/06 | 7.11 | Sideways | Bearish | 35.15 | 41.25 | 18.10 | 4.55% | 1.56% | 3.70% | -4.98% | -1.00% | -7.11% | -0.14% | -9.53% | -10.53% |
| ASTRON | 2023/08/11 | 2.67 | Sideways | [92mBullish | 30.10 | 41.25 | 18.10 | -8.31% | -3.65% | 3.82% | 1.66% | -1.33% | -6.48% | -1.00% | 15.61% | 15.12% |
| ASTRON | 2023/08/17 | 5.58 | Sideways | [92mBullish | 31.25 | 41.25 | 18.10 | -2.08% | -4.96% | -4.80% | -4.64% | -4.00% | -5.12% | 17.60% | 9.92% | 11.84% |
| ASTRON | 2023/08/09 | 3.70 | Sideways | [92mBullish | 28.25 | 41.25 | 18.10 | 5.13% | 6.55% | -2.30% | 2.65% | 10.62% | 6.19% | 4.96% | 29.03% | 18.58% |
| ASTRON | 2023/09/07 | 4.81 | Sideways | Bearish | 36.75 | 41.25 | 18.10 | -2.86% | -0.82% | -9.12% | -5.31% | -2.72% | -8.84% | -4.90% | -10.48% | -17.96% |
| ASTRON | 2023/08/10 | 3.47 | Sideways | [92mBullish | 29.70 | 41.25 | 18.10 | 1.35% | -7.07% | -2.36% | 5.22% | 3.03% | -2.86% | -0.34% | 12.46% | 10.10% |
| ASTRON | 2023/11/09 | 17.28 | Sideways | Neutral | 29.00 | 41.25 | 18.10 | -1.03% | 1.03% | 0.17% | -0.69% | -0.52% | 1.03% | 0.52% | 4.48% | 4.83% |
| ASTRON | 2023/08/08 | 7.29 | Sideways | [92mBullish | 27.15 | 41.25 | 18.10 | 4.05% | 9.39% | 10.87% | 1.66% | 6.81% | 9.76% | 9.39% | 31.49% | 20.26% |
| ASTRAZEN | 2023/08/14 | 10.46 | [92mStrong Up | [92mBullish | 3958.75 | 4266.00 | 3098.00 | 0.99% | 4.75% | 3.48% | 5.15% | 5.04% | 5.96% | 9.40% | 10.36% | 11.80% |
| ASTRAZEN | 2023/08/16 | 6.16 | [92mStrong Up | [92mBullish | 3997.90 | 4266.00 | 3098.00 | 3.72% | 2.47% | 4.12% | 4.01% | 4.30% | 6.81% | 8.20% | 13.78% | 11.75% |
| ASTRAZEN | 2023/11/10 | 4.95 | [92mStrong Up | [92mBullish | 4652.90 | 4996.90 | 3098.00 | -0.47% | -0.88% | 0.10% | 0.37% | 0.01% | 1.97% | 3.86% | 1.23% | 19.57% |
| ASTRAZEN | 2023/10/06 | 4.25 | [92mStrong Up | [92mBullish | 4726.10 | 4744.70 | 3098.00 | -1.27% | 0.57% | 0.21% | -1.54% | -1.07% | -1.59% | 0.04% | 1.11% | -0.94% |
| ASTRAMICRO | 2023/08/11 | 2.63 | Sideways | BearCross-50MA | 361.45 | 389.50 | 213.30 | -3.31% | -0.76% | -2.20% | -2.35% | -3.50% | 6.52% | 6.05% | 10.54% | 19.99% |
| ASTRAMICRO | 2023/07/31 | 2.51 | Sideways | [92mBullish | 374.05 | 389.50 | 213.30 | -1.20% | -2.49% | -3.50% | -4.44% | -2.53% | -6.56% | -3.37% | 5.89% | 5.59% |
| ASTRAMICRO | 2023/10/18 | 8.89 | [92mStrong Up | [92mBullish | 478.65 | 513.80 | 213.30 | 2.45% | 0.81% | -4.93% | -7.34% | -4.75% | -4.18% | 5.57% | 15.36% | 27.72% |
| ASTRAMICRO | 2023/09/07 | 4.73 | [92mWeak Up | [92mBullish | 423.15 | 434.00 | 213.30 | -0.43% | 0.57% | -6.66% | -5.58% | -5.47% | -2.73% | 1.11% | 9.29% | 7.54% |
| ASTRAMICRO | 2023/07/20 | 2.71 | Sideways | [92m50MA-Support | 365.60 | 389.50 | 213.30 | 1.41% | 0.36% | 0.31% | 1.72% | 0.16% | -1.27% | 4.16% | -1.14% | 7.25% |
| ASTRAMICRO | 2023/11/30 | 2.96 | [92mStrong Up | [92mBullish | 576.70 | 577.60 | 213.30 | 0.23% | 6.01% | 5.47% | 7.04% | 5.60% | 5.21% | 5.77% | | |
| ASTRAMICRO | 2023/08/25 | 5.39 | Sideways | [92mBullish | 377.15 | 398.40 | 213.30 | 2.08% | 2.00% | 1.99% | 5.02% | 3.96% | 11.72% | 13.38% | 14.26% | 17.57% |
| ASTRAL | 2023/10/19 | 4.19 | [92mWeak Up | BearCross-50MA | 1843.85 | 2058.00 | 1297.80 | -0.07% | -1.11% | -1.33% | -3.36% | -0.92% | 0.41% | 2.58% | 5.65% | 6.90% |
| ASTRAL | 2023/10/20 | 3.93 | [92mWeak Up | Neutral | 1842.55 | 2058.00 | 1297.80 | -1.04% | -1.26% | -3.29% | -0.85% | -1.01% | 0.70% | 1.67% | 6.05% | 6.72% |
| ASTRAL | 2023/08/31 | 10.07 | [92mWeak Up | [92m50MA-Support | 1954.05 | 2058.00 | 1297.80 | -2.20% | -3.13% | -2.03% | -2.85% | -2.73% | -2.36% | -5.78% | -4.38% | -0.24% |
| ASTERDM | 2023/09/14 | 5.12 | [92mWeak Up | [92mBullish | 341.45 | 344.95 | 201.30 | 0.15% | -1.19% | -4.41% | -4.57% | -3.15% | -3.97% | -5.93% | -2.97% | -3.46% |
| ASTERDM | 2023/08/18 | 4.17 | Sideways | [92m50MA-Support | 319.40 | 336.70 | 201.30 | -2.36% | -1.31% | -1.63% | 0.25% | 0.27% | 3.30% | 6.76% | 2.19% | 6.07% |
| ASTERDM | 2023/07/04 | 10.26 | [92mWeak Up | [92mBullish | 325.70 | 336.70 | 201.30 | -3.52% | -4.57% | -3.47% | -3.53% | -4.24% | -4.25% | -4.74% | -1.89% | -4.59% |
| ASTERDM | 2023/10/12 | 4.78 | Sideways | [92mBullish | 339.20 | 354.95 | 201.30 | -0.88% | -0.99% | -2.71% | -2.33% | -2.09% | -2.09% | 0.49% | -0.77% | -1.93% |
| ASTERDM | 2023/09/15 | 5.04 | [92mWeak Up | [92mBullish | 341.95 | 347.00 | 201.30 | -1.33% | -4.55% | -4.71% | -3.29% | -3.89% | -0.92% | -4.87% | -2.88% | -3.51% |
| ASTEC | 2023/07/31 | 4.49 | Strong Down | Neutral | 1252.15 | 2288.80 | 1045.00 | 2.64% | -1.12% | 2.80% | 0.70% | 2.99% | 5.38% | 7.59% | 14.97% | 9.54% |
| ASTEC | 2023/08/09 | 11.60 | Weak Down | [92mBullCross-50MA | 1354.35 | 2288.80 | 1045.00 | 1.54% | -1.18% | -2.57% | -3.11% | -1.53% | -2.30% | 6.29% | 5.14% | -0.90% |
| ASTEC | 2023/07/28 | 4.95 | Strong Down | Neutral | 1256.55 | 2288.80 | 1045.00 | -0.35% | 2.28% | -1.47% | 2.44% | 0.35% | 6.51% | 7.95% | 14.19% | 13.32% |
| ASTEC | 2023/10/30 | 3.77 | Strong Down | Bearish | 1214.50 | 2288.80 | 1045.00 | 0.49% | 0.93% | 3.09% | 4.73% | 4.20% | 5.39% | 3.75% | -3.69% | -4.47% |
| ASTEC | 2023/07/27 | 3.48 | Strong Down | Neutral | 1234.10 | 2288.80 | 1045.00 | 1.82% | 1.46% | 4.14% | 0.32% | 4.30% | 11.43% | 7.53% | 14.27% | 13.81% |
| ASPINWALL | 2023/11/03 | 6.07 | Weak Down | Neutral | 234.95 | 294.85 | 183.60 | -1.85% | -0.64% | -1.06% | -0.70% | -1.32% | -1.66% | 0.49% | 9.32% | 6.68% |
| ASPINWALL | 2023/11/13 | 4.68 | Weak Down | [92m200MA-Support | 230.50 | 294.85 | 183.60 | -0.02% | 0.67% | 2.56% | 0.24% | 5.01% | 1.93% | 15.03% | 8.92% | |
| ASPINWALL | 2023/07/26 | 12.51 | Weak Down | [92mBullish | 267.55 | 294.85 | 183.60 | -1.87% | -5.57% | -6.11% | -5.81% | -9.27% | -10.24% | -14.46% | -14.41% | -5.89% |
| ASPINWALL | 2023/09/05 | 5.93 | Weak Down | [92mBullCross-50MA | 250.95 | 294.85 | 183.60 | -0.50% | 0.34% | 4.84% | 3.79% | 5.64% | 4.46% | 6.59% | -1.73% | -0.96% |
| ASPINWALL | 2023/09/13 | 5.07 | [92mWeak Up | [92mBullish | 274.00 | 294.85 | 183.60 | -1.08% | -4.43% | -5.02% | -4.32% | -4.69% | -1.81% | -8.38% | -9.98% | -12.66% |
| ASPINWALL | 2023/09/12 | 2.86 | Sideways | [92mBullish | 265.10 | 294.85 | 183.60 | 3.36% | 2.24% | -1.23% | -1.83% | -1.11% | 0.91% | -4.77% | -7.26% | -9.20% |
| ASPINWALL | 2023/09/08 | 6.46 | Sideways | [92mBullish | 263.10 | 294.85 | 183.60 | -1.01% | 0.76% | 4.14% | 3.02% | -0.48% | -2.76% | -0.70% | -4.41% | -12.26% |
| ASPINWALL | 2023/09/27 | 3.65 | [92mWeak Up | [92mBullish | 267.50 | 294.85 | 183.60 | 0.58% | 2.02% | -2.34% | -4.71% | -5.63% | -5.98% | -7.08% | -10.45% | -13.33% |
| ASMS | 2023/08/14 | 3.84 | Sideways | [92m50MA-Support | 11.05 | 13.90 | 3.55 | 1.81% | 3.62% | 3.17% | 1.36% | -0.45% | -0.90% | 0.00% | -5.43% | -4.07% |
| ASMS | 2023/12/19 | 2.86 | Sideways | [92mBullish | 18.10 | 19.65 | 4.25 | -1.93% | -3.87% | -5.80% | -7.73% | -6.35% | | | | |
| ASMS | 2023/07/25 | 7.79 | Sideways | [92mBullish | 12.00 | 13.90 | 3.55 | 1.67% | 3.33% | 5.00% | 2.92% | 0.83% | -7.92% | -6.25% | -6.25% | -7.92% |
| ASMS | 2023/08/18 | 2.77 | Sideways | [92m50MA-Support | 11.40 | 13.90 | 3.55 | -1.75% | -3.51% | -4.39% | -2.63% | -1.32% | -3.95% | -3.07% | -12.72% | -1.75% |
| ASMS | 2023/11/30 | 3.23 | Sideways | [92mBullish | 17.90 | 19.65 | 4.25 | 1.96% | 3.91% | 5.59% | 3.63% | 1.68% | -0.28% | -2.79% | | |
| ASMS | 2023/12/04 | 3.36 | Sideways | [92mBullish | 18.60 | 19.65 | 4.25 | 1.61% | -0.27% | -2.15% | -4.03% | -2.15% | -2.42% | -10.22% | | |
| ASMS | 2023/07/24 | 8.23 | Sideways | [92mBullish | 11.80 | 13.90 | 3.55 | 1.69% | 3.39% | 5.08% | 6.78% | 4.66% | -4.66% | -6.36% | -5.93% | -6.36% |
| ASMS | 2023/07/26 | 3.14 | Sideways | [92mBullish | 12.20 | 13.90 | 3.55 | 1.64% | 3.28% | 1.23% | -0.82% | -2.87% | -11.07% | -6.15% | -8.61% | -8.61% |
| ASMS | 2023/10/26 | 3.22 | Sideways | [92mBullish | 14.40 | 14.75 | 3.55 | 1.74% | 3.47% | 5.21% | 7.29% | 9.38% | 19.79% | 34.03% | 21.87% | 26.39% |
| ASMS | 2023/11/24 | 5.03 | Sideways | [92mBullish | 18.25 | 19.65 | 4.25 | -1.92% | -3.84% | -1.92% | 0.00% | 1.92% | -0.27% | -0.55% | | |
| ASKAUTOLTD | 2023/12/07 | 0.00 | Strong Down | Unknown | 286.40 | 319.70 | 284.55 | -3.21% | -2.32% | 0.00% | 1.68% | 1.15% | -2.11% | | | |
| ASKAUTOLTD | 2023/11/28 | 0.00 | Strong Down | Unknown | 296.20 | 319.70 | 290.00 | -0.93% | -0.47% | -0.10% | -2.26% | -3.53% | -3.31% | -3.16% | | |
| ASKAUTOLTD | 2023/11/20 | 0.00 | Unknown | Unknown | 300.10 | 319.70 | 292.35 | -0.52% | -3.07% | -2.33% | -1.87% | -1.30% | -4.78% | -4.57% | -6.58% | |
| ASKAUTOLTD | 2023/12/06 | 0.00 | Strong Down | Unknown | 286.50 | 319.70 | 284.55 | -0.03% | -3.25% | -2.36% | -0.03% | 1.64% | -3.54% | | | |
| ASKAUTOLTD | 2023/11/29 | 0.00 | Strong Down | Unknown | 293.45 | 319.70 | 290.00 | 0.46% | 0.83% | -1.35% | -2.62% | -2.37% | -0.77% | -5.83% | | |
| ASKAUTOLTD | 2023/12/11 | 0.00 | Strong Down | Unknown | 279.75 | 319.70 | 275.50 | 2.38% | 4.09% | 3.56% | 2.65% | 0.75% | 0.09% | | | |
| ASKAUTOLTD | 2023/12/12 | 0.00 | Weak Down | Unknown | 286.40 | 319.70 | 275.50 | 1.68% | 1.15% | 0.26% | -1.59% | 0.16% | -0.47% | | | |
| ASKAUTOLTD | 2023/11/16 | 0.00 | Unknown | Unknown | 313.85 | 319.70 | 303.30 | -1.18% | -4.38% | -4.87% | -7.31% | -6.61% | -5.72% | -11.68% | -8.60% | |
| ASKAUTOLTD | 2023/11/30 | 0.00 | Strong Down | Unknown | 294.80 | 319.70 | 290.00 | 0.37% | -1.80% | -3.07% | -2.82% | -2.85% | -1.73% | -4.90% | | |
| ASKAUTOLTD | 2023/12/05 | 0.00 | Strong Down | Unknown | 285.75 | 319.70 | 284.55 | 0.26% | 0.23% | -2.99% | -2.10% | 0.23% | 0.38% | -0.24% | | |
| ASKAUTOLTD | 2023/11/22 | 0.00 | Unknown | Unknown | 290.90 | 319.70 | 290.00 | 0.76% | 1.24% | 1.82% | 0.88% | 1.34% | -1.55% | -0.41% | -3.75% | |
| ASKAUTOLTD | 2023/12/04 | 0.00 | Strong Down | Unknown | 289.50 | 319.70 | 286.00 | -1.30% | -1.04% | -1.07% | -4.25% | -3.37% | -2.64% | -3.28% | | |
| ASKAUTOLTD | 2023/11/23 | 0.00 | Strong Down | Unknown | 293.10 | 319.70 | 290.00 | 0.48% | 1.06% | 0.12% | 0.58% | 0.96% | -5.42% | -2.03% | -2.75% | |
| ASKAUTOLTD | 2023/12/01 | 0.00 | Strong Down | Unknown | 295.90 | 319.70 | 290.00 | -2.16% | -3.43% | -3.18% | -3.21% | -6.32% | -2.96% | -5.42% | | |
| ASKAUTOLTD | 2023/11/15 | 0.00 | Unknown | Unknown | 310.10 | 316.70 | 303.30 | 1.21% | 0.02% | -3.22% | -3.72% | -6.19% | -4.93% | -7.64% | -9.11% | |
| ASKAUTOLTD | 2023/11/21 | 0.00 | Unknown | Unknown | 298.55 | 319.70 | 292.35 | -2.56% | -1.83% | -1.36% | -0.79% | -1.71% | -4.04% | -2.46% | -6.26% | |
| ASKAUTOLTD | 2023/11/17 | 0.00 | Unknown | Unknown | 310.15 | 319.70 | 303.30 | -3.24% | -3.74% | -6.21% | -5.50% | -5.05% | -6.66% | -9.80% | -10.90% | |
| ASKAUTOLTD | 2023/11/24 | 0.00 | Strong Down | Unknown | 294.50 | 319.70 | 290.00 | 0.58% | -0.36% | 0.10% | 0.48% | -1.70% | -5.01% | -4.30% | | |
| ASKAUTOLTD | 2023/12/08 | 0.00 | Strong Down | Unknown | 277.20 | 319.70 | 275.50 | 0.92% | 3.32% | 5.05% | 4.51% | 3.59% | 0.96% | | | |
| ASIANTILES | 2023/10/12 | 3.24 | Sideways | [92mBullish | 74.55 | 76.45 | 34.05 | 1.34% | 5.10% | 6.04% | 6.77% | 6.30% | 4.63% | 10.26% | 7.18% | 1.61% |
| ASIANTILES | 2023/10/16 | 2.50 | Sideways | [92mBullish | 78.35 | 80.00 | 34.05 | 0.89% | 1.60% | 1.15% | 4.34% | -6.45% | 5.30% | 7.66% | -0.19% | -5.04% |
| ASIANTILES | 2023/10/11 | 9.00 | Sideways | [92mBullish | 74.45 | 76.00 | 34.05 | 0.13% | 1.48% | 5.24% | 6.18% | 6.92% | 5.10% | 11.62% | 8.53% | 2.48% |
| ASIANTILES | 2023/08/30 | 4.51 | [92mWeak Up | [92mBullish | 67.45 | 68.80 | 34.05 | -1.93% | -3.85% | -0.52% | -2.97% | -4.82% | -6.45% | -6.52% | -6.45% | 12.01% |
| ASIANTILES | 2023/08/10 | 2.70 | Sideways | [92m50MA-Support | 48.80 | 58.45 | 34.05 | -2.05% | -0.41% | -2.25% | 5.02% | 12.30% | 13.42% | 32.89% | 24.69% | 28.69% |
| ASIANTILES | 2023/10/05 | 4.14 | Sideways | [92mBullish | 67.10 | 70.70 | 34.05 | -0.30% | -5.96% | -4.02% | 10.95% | 11.10% | 18.11% | 16.24% | 25.71% | 16.32% |
| ASIANTILES | 2023/10/13 | 2.92 | Sideways | [92mBullish | 75.55 | 78.10 | 34.05 | 3.71% | 4.63% | 5.36% | 4.90% | 8.21% | 8.93% | 12.44% | 5.69% | 0.33% |
| ASIANTILES | 2023/08/17 | 2.74 | Sideways | [92m50MA-Support | 51.25 | 58.45 | 34.05 | 6.93% | 6.54% | 9.37% | 7.41% | 4.88% | 29.07% | 30.54% | 21.56% | 23.61% |
| ASIANTILES | 2023/07/26 | 2.70 | Sideways | Neutral | 45.70 | 58.45 | 34.05 | 1.20% | -0.22% | -0.88% | 0.00% | -1.42% | 3.72% | 12.14% | 27.57% | 46.39% |
| ASIANTILES | 2023/12/26 | 5.57 | Sideways | [92mBullCross-50MA | 77.75 | 86.10 | 34.05 | 0.58% | | | | | | | | |
| ASIANTILES | 2023/08/21 | 3.24 | Sideways | [92mBullish | 54.60 | 58.45 | 34.05 | 2.66% | 0.82% | -1.56% | 1.37% | 6.78% | 22.89% | 18.13% | 15.48% | 16.12% |
| ASIANTILES | 2023/08/18 | 7.63 | Sideways | [92mBullish | 54.80 | 58.45 | 34.05 | -0.36% | 2.28% | 0.46% | -1.92% | 1.00% | 18.34% | 20.07% | 14.32% | 15.15% |
| ASIANPAINT | 2023/07/25 | 3.14 | [92mStrong Up | [92mBullish | 3400.40 | 3568.00 | 2685.85 | -0.81% | -0.91% | -0.29% | -0.68% | -1.69% | -1.54% | -6.07% | -4.15% | -5.15% |
| ASIANHOTNR | 2023/08/22 | 14.44 | Sideways | Neutral | 147.00 | 208.85 | 66.60 | -0.17% | 0.41% | 5.41% | 3.61% | 5.71% | 7.96% | 3.67% | -3.74% | -4.93% |
| ASIANHOTNR | 2023/08/21 | 6.01 | Sideways | Neutral | 143.25 | 208.85 | 66.60 | 2.62% | 2.44% | 3.04% | 8.17% | 6.32% | 11.55% | 9.95% | -1.78% | -2.23% |
| ASIANHOTNR | 2023/08/23 | 7.89 | Sideways | Neutral | 146.75 | 208.85 | 66.60 | 0.58% | 5.59% | 3.78% | 5.89% | 5.35% | 6.61% | 2.21% | -3.34% | -5.55% |
| ASIANHOTNR | 2023/08/28 | 2.62 | Sideways | Neutral | 152.30 | 208.85 | 66.60 | 2.04% | 1.51% | 1.44% | 2.04% | 4.92% | 3.41% | -4.24% | -8.08% | -12.15% |
| ASIANHOTNR | 2023/10/12 | 15.79 | Sideways | 50MA-Resist | 147.15 | 208.85 | 66.60 | 9.99% | 11.99% | 7.37% | 4.66% | 6.35% | 2.34% | 30.58% | 41.05% | 49.24% |
| ASIANHOTNR | 2023/08/31 | 2.57 | Sideways | 50MA-Resist | 154.50 | 208.85 | 66.60 | 0.58% | 3.43% | 2.72% | 1.26% | 1.29% | -6.86% | -8.41% | -9.35% | 6.67% |
| ASIANHOTNR | 2023/08/25 | 4.71 | Sideways | Neutral | 154.95 | 208.85 | 66.60 | -1.71% | 0.29% | -0.23% | -0.29% | 0.29% | 2.55% | -9.45% | -10.68% | -14.78% |
| ASIANHOTNR | 2023/08/24 | 6.17 | Sideways | Neutral | 147.60 | 208.85 | 66.60 | 4.98% | 3.18% | 5.28% | 4.74% | 4.67% | 6.03% | -2.51% | -4.84% | -12.13% |
| ASIANHOTNR | 2023/09/01 | 2.55 | Sideways | 50MA-Resist | 155.40 | 208.85 | 66.60 | 2.83% | 2.12% | 0.68% | 0.71% | 2.25% | -9.72% | -8.72% | -10.07% | 1.67% |
| ASIANENE | 2023/08/03 | 4.84 | Sideways | 50MA-Resist | 125.45 | 151.85 | 51.50 | 1.99% | -1.12% | 3.83% | 7.57% | 7.45% | 12.12% | 14.63% | 15.70% | 29.29% |
| ASIANENE | 2023/08/02 | 5.72 | Sideways | 50MA-Resist | 123.00 | 151.85 | 51.50 | 1.99% | 4.02% | 0.85% | 5.89% | 9.72% | 17.11% | 17.36% | 18.86% | 25.61% |
| ASIANENE | 2023/09/20 | 3.98 | [92mWeak Up | [92mBullish | 178.80 | 178.80 | 51.50 | -2.82% | -6.85% | -9.56% | -10.12% | -9.98% | 1.93% | 0.28% | 7.19% | 6.82% |
| ASIANENE | 2023/12/06 | 6.18 | [92mWeak Up | [92mBullish | 250.70 | 240.65 | 51.50 | -1.12% | 3.81% | 2.73% | 6.04% | 7.82% | 8.82% | | | |
| ASIANENE | 2023/09/21 | 3.27 | [92mWeak Up | [92mBullish | 173.75 | 187.00 | 51.50 | -4.14% | -6.94% | -7.51% | -7.37% | -2.76% | 9.29% | 5.18% | 5.01% | 10.76% |
| ASIANENE | 2023/10/18 | 3.44 | [92mWeak Up | [92mBullish | 198.60 | 200.15 | 51.50 | 0.53% | 1.56% | -3.50% | -8.13% | -9.39% | -8.38% | -6.14% | -14.50% | 15.41% |
| ASIANENE | 2023/11/29 | 6.99 | Sideways | [92mBullish | 198.10 | 208.50 | 51.50 | 4.97% | 10.20% | 15.70% | 21.48% | 26.55% | 36.45% | 37.71% | | |
| ASIANENE | 2023/12/11 | 2.66 | [92mStrong Up | [92mBullish | 257.55 | 260.25 | 51.50 | 3.22% | 4.95% | 3.30% | -0.27% | 4.66% | 11.42% | | | |
| ASIANENE | 2023/08/04 | 4.74 | Sideways | [92m50MA-Support | 127.95 | 151.85 | 51.50 | -3.05% | 1.80% | 5.47% | 5.35% | 7.19% | 15.12% | 12.15% | 11.76% | 33.10% |
| ASIANENE | 2023/11/30 | 5.34 | Sideways | [92mBullish | 207.95 | 208.50 | 51.50 | 4.98% | 10.22% | 15.72% | 20.56% | 19.21% | 27.94% | 34.91% | | |
| ASIANENE | 2023/08/01 | 12.54 | Sideways | Neutral | 123.05 | 151.85 | 51.50 | -0.04% | 1.95% | 3.98% | 0.81% | 5.85% | 14.71% | 15.64% | 20.64% | 22.59% |
| ASIANENE | 2023/08/07 | 2.68 | Sideways | BearCross-50MA | 124.05 | 151.85 | 51.50 | 5.00% | 8.79% | 8.67% | 10.56% | 10.16% | 17.29% | 14.63% | 16.73% | 44.14% |
| ASHOKLEY | 2023/07/21 | 3.88 | [92mWeak Up | [92mBullish | 181.85 | 183.20 | 133.10 | 0.33% | 0.52% | -0.41% | 0.03% | -1.40% | 0.36% | 2.89% | 3.16% | 1.04% |
| ASHOKLEY | 2023/08/31 | 8.68 | Sideways | [92mBullish | 183.85 | 191.50 | 133.10 | 0.19% | -0.05% | -0.24% | -0.98% | -1.01% | -2.15% | -2.72% | -5.93% | -4.11% |
| ASHOKAMET | 2023/07/21 | 0.00 | [92mWeak Up | Unknown | 21.25 | 28.65 | 16.05 | 4.94% | 7.06% | 4.00% | -0.71% | -1.88% | -2.82% | -4.94% | -9.65% | -14.59% |
| ASHOKAMET | 2023/07/25 | 0.00 | Sideways | Unknown | 22.75 | 28.65 | 16.05 | -2.86% | -7.25% | -8.35% | -9.67% | -13.85% | -9.23% | -13.85% | -16.48% | -20.88% |
| ASHOKAMET | 2023/07/10 | 0.00 | Sideways | Unknown | 19.15 | 19.95 | 16.05 | 4.18% | 24.80% | 39.95% | 26.11% | 29.50% | 16.45% | 7.31% | 8.36% | 2.87% |
| ASHOKAMET | 2023/07/19 | 0.00 | [92mWeak Up | Unknown | 23.50 | 28.65 | 16.05 | -4.89% | -9.57% | -5.11% | -3.19% | -5.96% | -12.77% | -11.70% | -15.74% | -20.85% |
| ASHOKAMET | 2023/07/06 | 0.00 | Sideways | Unknown | 17.80 | 19.95 | 16.05 | 4.78% | 7.58% | 12.08% | 34.27% | 50.56% | 25.56% | 18.54% | 17.13% | 12.08% |
| ASHOKAMET | 2023/07/05 | 0.00 | Sideways | Unknown | 17.75 | 19.95 | 16.05 | 0.28% | 5.07% | 7.89% | 12.39% | 34.65% | 32.39% | 24.51% | 16.34% | 9.30% |
| ASHOKAMET | 2023/12/22 | 4.69 | Sideways | [92mBullish | 25.15 | 28.65 | 16.05 | 1.59% | 10.14% | | | | | | | |
| ASHOKAMET | 2023/12/14 | 5.89 | Sideways | [92mBullish | 25.05 | 28.65 | 16.05 | -2.40% | -2.40% | -3.39% | -12.97% | -9.58% | | | | |
| ASHOKAMET | 2023/10/20 | 2.97 | Sideways | [92mBullish | 22.25 | 28.65 | 16.05 | -5.62% | -13.93% | -15.51% | -8.76% | -6.52% | -5.39% | -7.19% | -7.42% | -6.07% |
| ASHOKAMET | 2023/07/03 | 0.00 | Sideways | Unknown | 17.65 | 19.95 | 16.05 | 3.40% | 0.57% | 0.85% | 5.67% | 8.50% | 40.51% | 26.35% | 16.15% | 13.88% |
| ASHOKAMET | 2023/07/24 | 0.00 | Sideways | Unknown | 22.30 | 28.65 | 16.05 | 2.02% | -0.90% | -5.38% | -6.50% | -7.85% | -6.50% | -9.87% | -14.13% | -19.28% |
| ASHOKAMET | 2023/07/14 | 0.00 | [92mWeak Up | Unknown | 24.15 | 28.65 | 16.05 | 2.69% | 1.66% | -2.69% | -7.45% | -12.01% | -13.66% | -14.49% | -18.84% | -21.74% |
| ASHOKAMET | 2023/07/07 | 0.00 | Sideways | Unknown | 18.65 | 19.95 | 16.05 | 2.68% | 6.97% | 28.15% | 43.70% | 29.49% | 13.94% | 11.80% | 10.72% | 6.17% |
| ASHOKAMET | 2023/07/18 | 0.00 | [92mWeak Up | Unknown | 24.55 | 28.65 | 16.05 | -4.28% | -8.96% | -13.44% | -9.16% | -7.33% | -20.16% | -15.89% | -18.74% | -24.03% |
| ASHOKAMET | 2023/07/13 | 0.00 | [92mWeak Up | Unknown | 26.80 | 28.65 | 16.05 | -9.89% | -7.46% | -8.40% | -12.31% | -16.60% | -21.27% | -26.12% | -25.00% | -29.10% |
| ASHOKAMET | 2023/10/18 | 2.62 | Sideways | [92mBullish | 21.40 | 28.65 | 16.05 | 3.97% | 3.97% | -1.87% | -10.51% | -12.15% | -3.27% | -4.21% | -7.48% | -4.21% |
| ASHOKAMET | 2023/07/17 | 0.00 | [92mWeak Up | Unknown | 24.80 | 28.65 | 16.05 | -1.01% | -5.24% | -9.88% | -14.31% | -10.08% | -17.14% | -15.93% | -21.77% | -24.40% |
| ASHOKAMET | 2023/10/30 | 2.57 | Sideways | [92mBullish | 20.80 | 28.65 | 16.05 | -1.68% | -1.92% | -0.48% | -1.44% | 1.20% | -0.72% | -4.81% | -1.68% | 21.39% |
| ASHOKAMET | 2023/07/04 | 0.00 | Sideways | Unknown | 18.25 | 19.95 | 16.05 | -2.74% | -2.47% | 2.19% | 4.93% | 9.32% | 34.52% | 24.66% | 8.49% | 7.40% |
| ASHOKAMET | 2023/07/11 | 0.00 | Sideways | Unknown | 19.95 | 20.45 | 16.05 | 19.80% | 34.34% | 21.05% | 24.31% | 23.06% | 14.04% | -1.75% | 0.00% | -3.76% |
| ASHOKAMET | 2023/12/13 | 7.02 | Sideways | [92mBullish | 25.25 | 28.65 | 16.05 | -0.79% | -3.17% | -3.17% | -4.16% | -13.66% | | | | |
| ASHOKAMET | 2023/11/10 | 4.09 | Sideways | [92mBullish | 20.35 | 28.65 | 16.05 | 1.47% | -0.98% | 0.00% | -1.47% | -1.97% | 0.25% | 1.97% | 23.10% | 36.12% |
| ASHOKAMET | 2023/11/23 | 2.67 | Sideways | [92mBullish | 20.60 | 28.65 | 16.05 | 0.24% | -0.97% | -0.49% | -1.46% | -0.73% | 3.16% | 18.69% | 34.47% | |
| ASHOKAMET | 2023/07/12 | 0.00 | [92mWeak Up | Unknown | 23.90 | 23.90 | 16.05 | 12.13% | 1.05% | 3.77% | 2.72% | -1.67% | -7.53% | -14.23% | -15.48% | -19.87% |
| ASHOKAMET | 2023/10/17 | 2.85 | Sideways | [92mBullish | 20.40 | 28.65 | 16.05 | 4.90% | 9.07% | 9.07% | 2.94% | -6.13% | 0.00% | 1.23% | -2.21% | 0.25% |
| ASHOKA | 2023/11/16 | 2.60 | Sideways | [92mBullish | 146.60 | 150.95 | 70.15 | -1.81% | -3.21% | -1.26% | -3.58% | -5.35% | -5.93% | -3.55% | -1.13% | |
| ASHOKA | 2023/09/29 | 3.51 | Sideways | [92mBullish | 122.35 | 123.30 | 70.15 | -0.94% | 1.27% | 4.09% | 3.88% | 2.25% | 10.75% | 6.58% | 8.83% | 14.88% |
| ASHOKA | 2023/07/10 | 5.88 | Sideways | [92m50MA-Support | 86.65 | 92.30 | 70.15 | 0.40% | 6.98% | 9.17% | 6.92% | 8.19% | 9.06% | 15.23% | 15.23% | 17.31% |
| ASHOKA | 2023/07/13 | 2.84 | Sideways | [92mBullish | 94.60 | 95.45 | 70.15 | -2.06% | -0.90% | -4.12% | -1.80% | -2.11% | 4.12% | 11.58% | -3.70% | 4.92% |
| ASHOKA | 2023/08/17 | 3.04 | Sideways | [92mBullish | 102.15 | 106.90 | 70.15 | -1.96% | -1.47% | -0.49% | 0.20% | 0.05% | -0.59% | 13.17% | 3.38% | 19.77% |
| ASHOKA | 2023/09/26 | 5.10 | Sideways | [92m50MA-Support | 110.95 | 116.50 | 70.15 | -0.45% | 1.08% | 10.27% | 9.24% | 11.67% | 19.33% | 26.18% | 18.30% | 26.63% |
| ASHOKA | 2023/09/05 | 4.29 | Sideways | [92mBullish | 112.50 | 114.45 | 70.15 | -2.89% | 2.76% | 1.07% | -0.09% | -9.69% | -5.78% | -1.82% | 11.20% | 28.36% |
| ASHOKA | 2023/07/11 | 2.68 | Sideways | [92mBullish | 87.00 | 92.30 | 70.15 | 6.55% | 8.74% | 6.49% | 7.76% | 4.25% | 11.95% | 13.51% | 13.51% | 17.64% |
| ASHOKA | 2023/08/02 | 2.66 | [92mWeak Up | [92mBullish | 103.65 | 106.90 | 70.15 | 1.83% | -0.77% | 0.53% | -1.25% | -3.67% | -1.45% | -1.40% | -1.16% | 3.18% |
| ASHOKA | 2023/07/12 | 4.70 | Sideways | [92mBullish | 92.70 | 93.25 | 70.15 | 2.05% | -0.05% | 1.13% | -2.16% | 0.22% | 5.93% | 11.81% | 0.11% | 10.25% |
| ASHIMASYN | 2023/09/28 | 3.60 | Sideways | [92mBullCross-200MA | 15.10 | 18.30 | 12.15 | 6.62% | -0.33% | 2.65% | 3.64% | 8.28% | 8.28% | 2.32% | 4.64% | 1.66% |
| ASHIMASYN | 2023/08/11 | 5.87 | Sideways | 50MA-Resist | 13.80 | 18.30 | 12.15 | 1.45% | -1.45% | -0.72% | -1.09% | -1.09% | -3.62% | -7.97% | -5.80% | -1.09% |
| ASHIMASYN | 2023/09/06 | 3.75 | Sideways | BearCross-50MA | 13.15 | 18.30 | 12.15 | 2.66% | 0.00% | 1.52% | -1.52% | -1.14% | -0.38% | 14.83% | 25.10% | 17.49% |
| ASHIMASYN | 2023/10/06 | 3.47 | Sideways | Bearish | 16.35 | 18.30 | 12.15 | 0.92% | 0.61% | 3.06% | 2.75% | 0.00% | -5.50% | -7.65% | -9.17% | 1.83% |
| ASHIMASYN | 2023/09/29 | 3.69 | Sideways | Bearish | 16.10 | 18.30 | 12.15 | -6.52% | -3.73% | -2.80% | 1.55% | 2.48% | 1.55% | -15.84% | -6.21% | 1.55% |
| ASHIMASYN | 2023/07/06 | 4.81 | Sideways | [92m50MA-Support | 14.00 | 18.30 | 12.15 | -0.71% | -0.71% | -1.43% | -1.43% | -2.86% | -0.71% | -5.36% | -6.79% | -2.50% |
| ASHIMASYN | 2023/08/21 | 2.50 | Sideways | 50MA-Resist | 13.65 | 18.30 | 12.15 | 1.83% | 3.30% | -2.20% | -1.10% | -2.56% | -6.96% | -2.20% | -4.03% | 13.55% |
| ASHIANA | 2023/11/13 | 4.14 | [92mWeak Up | [92mBullish | 260.40 | 264.00 | 128.15 | -0.08% | -1.06% | -1.04% | -2.50% | -3.32% | -1.98% | -0.79% | -0.17% | |
| ASHIANA | 2023/07/13 | 8.11 | Sideways | [92mBullish | 208.45 | 228.00 | 128.15 | -2.37% | -3.05% | -2.28% | -0.17% | -0.72% | 2.06% | -0.70% | -3.19% | 0.46% |
| ASHIANA | 2023/07/07 | 2.57 | Sideways | [92mBullish | 199.60 | 207.80 | 128.15 | -2.48% | -1.53% | -0.70% | 4.43% | 1.95% | 4.38% | 2.73% | 2.03% | -2.03% |
| ASHIANA | 2023/10/12 | 3.55 | Sideways | [92mBullish | 226.65 | 232.15 | 128.15 | 1.63% | 2.34% | 3.49% | -0.07% | 0.57% | -5.96% | -0.35% | 14.80% | 12.33% |
| ASHIANA | 2023/09/01 | 2.60 | Sideways | [92mBullish | 211.55 | 228.00 | 128.15 | -0.21% | -0.71% | -1.65% | -1.94% | -1.99% | -4.30% | -2.93% | -3.43% | 10.87% |
| ASHIANA | 2023/10/04 | 2.82 | Sideways | BearCross-50MA | 199.80 | 228.00 | 128.15 | 2.25% | 0.05% | 0.85% | 1.05% | 11.91% | 13.36% | 5.31% | 14.86% | 28.98% |
| ASHIANA | 2023/07/14 | 2.80 | Sideways | [92mBullish | 203.50 | 228.00 | 128.15 | -0.69% | 0.10% | 2.26% | 1.70% | 2.38% | 0.76% | 3.07% | -3.44% | 1.84% |
| ASHIANA | 2023/10/11 | 4.32 | Sideways | [92mBullCross-50MA | 223.60 | 229.00 | 128.15 | 1.36% | 3.02% | 3.73% | 4.90% | 1.30% | -5.90% | -0.60% | 16.46% | 11.65% |
| ASHIANA | 2023/12/21 | 2.53 | Sideways | [92mBullish | 275.05 | 274.75 | 128.15 | 0.13% | -1.80% | -1.75% | | | | | | |
| ASHIANA | 2023/10/06 | 3.32 | Sideways | BearCross-50MA | 199.90 | 228.00 | 128.15 | 0.80% | 1.00% | 11.86% | 13.38% | 15.23% | 12.56% | 6.80% | 12.73% | 25.94% |
| ASHAPURMIN | 2023/08/11 | 3.02 | [92mStrong Up | [92mBullish | 208.70 | 222.15 | 70.80 | 2.97% | 11.50% | 15.02% | 9.58% | 5.25% | 10.13% | 14.57% | 39.48% | 46.09% |
| ASHAPURMIN | 2023/07/20 | 5.22 | Sideways | [92mBullish | 145.90 | 158.00 | 70.80 | 5.72% | 10.49% | 11.79% | 13.33% | 19.02% | 24.95% | 26.90% | 55.07% | 56.48% |
| ASHAPURMIN | 2023/07/24 | 3.05 | [92mWeak Up | [92mBullish | 161.20 | 164.10 | 70.80 | 1.18% | 2.57% | 7.72% | 3.88% | 10.36% | 21.50% | 33.31% | 42.09% | 62.78% |
| ASHAPURMIN | 2023/07/21 | 3.37 | Sideways | [92mBullish | 154.25 | 158.00 | 70.80 | 4.51% | 5.74% | 7.20% | 12.58% | 8.56% | 24.15% | 35.30% | 43.95% | 55.01% |
| ASALCBR | 2023/07/13 | 5.25 | [92mWeak Up | [92mBullish | 452.60 | 469.90 | 315.00 | -0.91% | 0.38% | 0.02% | -0.44% | -1.14% | 3.65% | 2.92% | 0.46% | -4.63% |
| ASALCBR | 2023/08/11 | 7.54 | [92mStrong Up | [92m50MA-Support | 461.40 | 484.65 | 315.00 | -1.45% | -5.88% | -7.41% | -5.60% | -5.60% | -7.34% | -6.44% | -5.15% | -5.33% |
| ASALCBR | 2023/10/12 | 6.39 | [92mStrong Up | [92mBullish | 503.30 | 506.00 | 315.00 | -1.83% | -1.56% | -2.26% | -2.57% | -3.50% | -10.75% | -7.19% | -7.45% | -8.82% |
| ASALCBR | 2023/07/12 | 4.99 | [92mWeak Up | [92mBullish | 436.60 | 469.90 | 315.00 | 3.66% | 2.73% | 4.05% | 3.69% | 3.21% | 4.00% | 6.95% | 5.68% | -0.23% |
| ASALCBR | 2023/07/04 | 4.22 | [92mWeak Up | [92mBullish | 416.40 | 469.90 | 315.00 | -1.20% | -0.60% | 0.74% | -1.73% | -0.82% | 8.72% | 7.13% | 11.86% | 4.29% |
| ASALCBR | 2023/09/28 | 4.13 | Sideways | [92mBullish | 466.05 | 484.65 | 315.00 | 0.61% | 0.35% | -1.74% | -0.46% | 0.44% | 6.02% | 2.47% | -2.31% | 0.12% |
| ASALCBR | 2023/09/27 | 3.62 | Sideways | [92mBullCross-50MA | 451.65 | 484.65 | 315.00 | 3.19% | 3.82% | 3.55% | 1.39% | 2.71% | 11.44% | 7.54% | 0.66% | 4.82% |
| ASAL | 2023/07/10 | 5.60 | [92mStrong Up | [92mBullish | 394.40 | 434.00 | 249.00 | 8.85% | 10.08% | 3.87% | 3.77% | 1.69% | -2.98% | 3.90% | -0.24% | 1.66% |
| ASAL | 2023/07/11 | 5.14 | [92mStrong Up | [92mBullish | 429.30 | 434.00 | 249.00 | 1.13% | -4.58% | -4.67% | -6.58% | -7.28% | -10.46% | -5.28% | -8.68% | -7.29% |
| ASAL | 2023/09/06 | 11.64 | [92mWeak Up | [92mBullish | 447.95 | 481.80 | 249.00 | 1.22% | -0.08% | 3.58% | -4.05% | -4.71% | -6.40% | -6.18% | -10.78% | -9.72% |
| ASAL | 2023/07/03 | 3.12 | [92mWeak Up | [92mBullish | 366.95 | 434.00 | 249.00 | 1.14% | -0.75% | 0.93% | 2.77% | 7.48% | 9.29% | 4.28% | 7.14% | 5.44% |
| ASAL | 2023/08/31 | 3.60 | Sideways | [92mBullish | 413.25 | 449.00 | 249.00 | -1.91% | -0.80% | 0.51% | 8.40% | 9.72% | 4.69% | 0.85% | -0.12% | -1.05% |
| ASAHISONG | 2023/09/07 | 4.18 | Sideways | [92mBullCross-50MA | 237.50 | 298.90 | 171.20 | 9.39% | 10.34% | 3.92% | 6.78% | 6.38% | 6.32% | 2.23% | 1.87% | 0.19% |
| ASAHISONG | 2023/11/02 | 5.54 | Sideways | [92mBullish | 271.80 | 298.90 | 171.20 | 5.67% | 4.29% | 3.68% | 5.19% | 7.54% | 7.87% | 6.70% | 4.47% | 4.42% |
| ASAHISONG | 2023/11/06 | 4.12 | [92mWeak Up | [92mBullish | 283.45 | 300.95 | 171.20 | -0.58% | 0.86% | 3.12% | 5.40% | 6.79% | 2.72% | 1.02% | 0.05% | 0.95% |
| ASAHISONG | 2023/11/03 | 5.03 | Sideways | [92mBullish | 287.20 | 298.90 | 171.20 | -1.31% | -1.88% | -0.45% | 1.78% | 4.02% | 0.70% | -0.28% | -0.61% | 3.60% |
| ASAHISONG | 2023/09/18 | 7.50 | [92mWeak Up | [92mBullish | 269.15 | 298.90 | 171.20 | -2.10% | -4.07% | -6.19% | -5.70% | -7.43% | -5.41% | -10.11% | -9.99% | 0.98% |
| ASAHISONG | 2023/08/08 | 12.87 | Sideways | [92m50MA-Support | 237.50 | 298.90 | 171.20 | 1.31% | 2.08% | -1.03% | 0.21% | -2.95% | -3.62% | -0.86% | 9.39% | 8.72% |
| ASAHISONG | 2023/08/28 | 2.58 | Sideways | [92mBullish | 243.60 | 298.90 | 171.20 | -1.21% | -3.35% | -4.70% | -5.75% | -6.28% | 7.57% | 10.49% | 1.29% | -0.68% |
| ASAHISONG | 2023/09/08 | 8.51 | Sideways | [92mBullish | 259.80 | 298.90 | 171.20 | 0.87% | -5.00% | -2.39% | -2.75% | -1.58% | -2.31% | -3.43% | -6.87% | -4.77% |
| ASAHISONG | 2023/10/27 | 4.75 | Sideways | [92mBullCross-50MA | 254.70 | 298.90 | 171.20 | -0.77% | 1.39% | -0.77% | 6.71% | 12.76% | 17.29% | 13.55% | 12.49% | 13.66% |
| ASAHISONG | 2023/10/26 | 3.01 | Weak Down | BearCross-50MA | 242.85 | 298.90 | 171.20 | 4.88% | 4.08% | 6.34% | 4.08% | 11.92% | 20.36% | 20.73% | 17.91% | 16.78% |
| ASAHIINDIA | 2023/08/25 | 7.18 | Weak Down | [92mBullCross-50MA | 558.70 | 651.90 | 419.65 | 6.04% | 6.45% | 4.43% | 6.26% | 5.16% | 4.60% | 7.48% | 8.72% | 8.49% |
| ASAHIINDIA | 2023/09/07 | 4.97 | [92mStrong Up | [92mBullish | 595.05 | 651.90 | 419.65 | -1.79% | -3.35% | -5.18% | -6.77% | -3.08% | 3.63% | 5.55% | 1.06% | -6.60% |
| ASAHIINDIA | 2023/08/28 | 4.51 | Sideways | [92mBullish | 592.45 | 651.90 | 419.65 | 0.39% | -1.52% | 0.20% | -0.83% | -3.21% | -2.93% | 5.22% | 4.34% | 1.50% |
| ASAHIINDIA | 2023/07/03 | 4.59 | [92mStrong Up | [92mBullish | 509.35 | 651.90 | 419.65 | 0.43% | 4.88% | 3.99% | 3.94% | 4.99% | 4.70% | 10.91% | 5.34% | 0.09% |
| ASAHIINDIA | 2023/07/05 | 4.43 | [92mStrong Up | [92mBullish | 534.20 | 651.90 | 419.65 | -0.85% | -0.90% | 0.10% | -1.13% | 0.07% | 0.40% | 5.61% | -0.07% | -5.79% |
| ARVSMART | 2023/08/02 | 4.51 | [92mWeak Up | [92mBullish | 377.25 | 415.20 | 224.35 | -1.06% | -4.41% | -6.73% | -5.45% | -4.57% | -5.84% | -6.48% | -4.56% | -7.50% |
| ARVSMART | 2023/08/01 | 12.58 | [92mWeak Up | [92m50MA-Support | 402.45 | 415.20 | 224.35 | -6.26% | -7.26% | -10.40% | -12.57% | -11.37% | -11.03% | -11.22% | -11.42% | -15.87% |
| ARVSMART | 2023/11/01 | 5.05 | Weak Down | 50MA-Resist | 339.15 | 415.20 | 224.35 | -0.81% | 2.09% | -0.52% | -0.97% | 2.90% | 4.67% | 11.82% | 27.79% | 26.52% |
| ARVSMART | 2023/09/11 | 4.05 | Weak Down | 50MA-Resist | 350.60 | 415.20 | 224.35 | -4.28% | -3.42% | -0.47% | -1.28% | -1.85% | 1.21% | -2.17% | -1.00% | -8.98% |
| ARVSMART | 2023/09/27 | 3.05 | Sideways | [92m50MA-Support | 357.50 | 415.20 | 224.35 | -2.66% | -2.99% | -2.17% | -4.06% | -3.68% | -2.64% | -4.84% | -9.96% | -1.92% |
| ARVSMART | 2023/09/01 | 3.67 | Sideways | [92mBullCross-50MA | 356.50 | 415.20 | 224.35 | 1.00% | 0.22% | -0.60% | -1.80% | -2.58% | -2.92% | -1.08% | -3.41% | -3.55% |
| ARVINDFASN | 2023/08/10 | 5.36 | Weak Down | BearCross-50MA | 325.20 | 373.00 | 261.10 | -3.23% | -5.98% | -6.78% | -6.90% | -6.27% | -6.26% | -0.54% | -1.15% | -1.49% |
| ARVINDFASN | 2023/10/10 | 3.23 | Sideways | [92m50MA-Support | 329.65 | 373.00 | 261.10 | 0.38% | 1.09% | 6.31% | 9.06% | 11.22% | -4.00% | -2.62% | 15.49% | 29.15% |
| ARVINDFASN | 2023/11/09 | 2.59 | [92mWeak Up | [92mBullish | 377.40 | 394.50 | 261.10 | 0.87% | 2.16% | 2.68% | 2.73% | 9.47% | 12.37% | 14.67% | 7.64% | 11.08% |
| ARVINDFASN | 2023/10/05 | 3.80 | [92mWeak Up | [92m50MA-Support | 331.25 | 373.00 | 261.10 | 0.20% | -1.22% | -0.48% | -0.11% | 0.60% | 8.62% | -1.80% | 10.17% | 24.65% |
| ARVINDFASN | 2023/09/08 | 2.76 | Sideways | [92mBullCross-50MA | 337.05 | 373.00 | 261.10 | -0.64% | -4.63% | -1.99% | -2.71% | -2.43% | -4.95% | -3.96% | -1.13% | -6.11% |
| ARVINDFASN | 2023/10/16 | 3.50 | [92mWeak Up | [92mBullish | 359.50 | 373.00 | 261.10 | 1.99% | 1.96% | 0.08% | -1.49% | -8.05% | -10.47% | 1.52% | 14.92% | 22.27% |
| ARVINDFASN | 2023/11/03 | 3.72 | Sideways | [92mBullCross-50MA | 343.85 | 377.30 | 261.10 | -1.80% | 6.14% | 9.06% | 9.76% | 10.72% | 20.08% | 23.63% | 22.90% | 20.55% |
| ARVINDFASN | 2023/10/13 | 4.40 | Sideways | [92mBullish | 350.45 | 373.00 | 261.10 | 2.58% | 4.62% | 4.59% | 2.67% | 1.06% | -5.95% | -3.65% | 10.63% | 22.94% |
| ARVIND | 2023/11/02 | 4.63 | [92mWeak Up | [92mBullish | 198.65 | 209.70 | 77.70 | 3.40% | 2.84% | 1.38% | 2.34% | 0.91% | 9.31% | 11.23% | 12.74% | 27.33% |
| ARVIND | 2023/10/03 | 3.37 | Sideways | [92mBullish | 185.60 | 187.00 | 77.70 | -1.75% | -2.24% | -1.02% | -6.22% | -5.01% | 3.64% | -8.41% | 10.67% | 18.13% |
| ARVIND | 2023/12/15 | 2.77 | [92mWeak Up | [92mBullish | 248.60 | 237.30 | 77.70 | 1.75% | -0.08% | -3.08% | -1.61% | 4.30% | | | | |
| ARVIND | 2023/10/31 | 6.97 | [92mWeak Up | [92mBullish | 195.80 | 199.80 | 77.70 | -3.24% | 1.46% | 4.90% | 4.34% | 2.86% | 10.88% | 14.68% | 15.25% | 17.75% |
| ARVIND | 2023/08/16 | 2.82 | Sideways | [92mBullish | 153.15 | 154.80 | 77.70 | 1.93% | 1.80% | 5.81% | 8.91% | 13.32% | 13.61% | 9.96% | 11.56% | 13.81% |
| ARVIND | 2023/07/27 | 2.85 | Sideways | BearCross-50MA | 126.05 | 143.60 | 77.70 | 2.42% | 9.56% | 6.23% | 9.52% | 9.32% | 12.38% | 23.68% | 36.06% | 35.38% |
| ARVIND | 2023/07/03 | 2.82 | [92mWeak Up | [92mBullish | 140.90 | 142.00 | 77.70 | -1.42% | -2.06% | -0.53% | -1.88% | -2.95% | -2.13% | -4.26% | -2.02% | 1.81% |
| ARVEE | 2023/10/09 | 10.17 | Sideways | [92mBullCross-50MA | 123.90 | 185.05 | 84.10 | -2.54% | 0.97% | -1.25% | 2.54% | 1.65% | -8.15% | -10.33% | -2.10% | -7.91% |
| ARVEE | 2023/10/11 | 2.84 | Sideways | [92mBullish | 125.10 | 185.05 | 84.10 | -2.20% | 1.56% | 0.68% | -2.60% | -4.84% | -7.43% | -7.23% | -4.60% | -5.76% |
| ARVEE | 2023/12/11 | 4.36 | [92mStrong Up | [92mBullish | 190.20 | 185.05 | 84.10 | 5.78% | -0.29% | -5.26% | -9.99% | -14.33% | -3.92% | | | |
| ARVEE | 2023/12/12 | 8.96 | [92mStrong Up | [92mBullish | 201.20 | 190.20 | 84.10 | -5.74% | -10.44% | -14.91% | -19.01% | -14.99% | -12.43% | | | |
| ARVEE | 2023/10/10 | 10.48 | Sideways | [92mBullish | 120.75 | 185.05 | 84.10 | 3.60% | 1.33% | 5.22% | 4.31% | 0.91% | -2.07% | -5.88% | 0.79% | -4.31% |
| ARTNIRMAN | 2023/07/10 | 7.31 | Sideways | [92mBullish | 65.70 | 93.90 | 40.50 | -9.74% | -11.34% | -14.31% | -10.73% | -13.85% | -18.65% | -19.86% | -21.84% | -23.82% |
| ARTNIRMAN | 2023/07/07 | 4.54 | Sideways | [92mBullish | 63.35 | 93.90 | 40.50 | 3.71% | -6.39% | -8.05% | -11.13% | -7.42% | -11.44% | -13.26% | -19.89% | -21.94% |
| ARTEMISMED | 2023/06/21 | 3.13 | [92mWeak Up | [92mBullish | 112.45 | 114.60 | 61.45 | -2.85% | -3.51% | 14.58% | 10.14% | 5.07% | 9.52% | 8.94% | 11.52% | 6.94% |
| ARTEMISMED | 2023/09/22 | 3.50 | [92mWeak Up | [92mBullish | 157.75 | 161.00 | 61.45 | 0.51% | -1.46% | -4.06% | -0.32% | 0.54% | -6.15% | -2.03% | -5.93% | -3.20% |
| ARTEMISMED | 2023/12/19 | 4.48 | Sideways | [92mBullish | 178.55 | 174.80 | 61.45 | -2.66% | 2.80% | 2.16% | 0.42% | -0.45% | | | | |
| ARTEMISMED | 2023/06/15 | 3.49 | [92mWeak Up | [92mBullish | 103.80 | 105.00 | 61.45 | 3.08% | -0.58% | 1.49% | 8.33% | 5.25% | 20.62% | 27.46% | 19.61% | 17.97% |
| ARTEMISMED | 2023/09/06 | 6.87 | Sideways | [92mBullish | 143.00 | 149.90 | 61.45 | -3.04% | -5.31% | -3.53% | -9.76% | -6.64% | 0.45% | 9.97% | 6.29% | 11.19% |
| ARTEMISMED | 2023/06/26 | 6.57 | [92mWeak Up | [92mBullish | 128.85 | 129.95 | 61.45 | -3.88% | -8.30% | -2.83% | -3.49% | -5.43% | -0.23% | -3.65% | -6.01% | -4.62% |
| ARTEMISMED | 2023/11/09 | 2.83 | Sideways | [92mBullish | 159.05 | 167.40 | 61.45 | 1.26% | 0.88% | 0.13% | 4.87% | 4.15% | 3.71% | 7.29% | 2.89% | 12.73% |
| ARTEMISMED | 2023/08/30 | 2.71 | Sideways | [92mBullish | 128.15 | 134.55 | 61.45 | -2.11% | -0.90% | 0.31% | -0.12% | 11.59% | 4.17% | 12.10% | 19.55% | 23.02% |
| ARTEMISMED | 2023/11/16 | 2.85 | Sideways | [92mBullish | 166.80 | 173.80 | 61.45 | -0.69% | 1.35% | -0.51% | -0.18% | 0.48% | 1.47% | 0.51% | 7.04% | |
| ARSHIYA | 2023/09/27 | 3.21 | Sideways | [92m50MA-Support | 4.55 | 12.05 | 3.80 | -2.20% | -3.30% | -4.40% | -5.49% | -6.59% | -7.69% | -10.99% | -17.58% | -8.79% |
| ARSHIYA | 2023/10/09 | 8.10 | Sideways | Bearish | 4.40 | 12.05 | 3.80 | -4.55% | -9.09% | -4.55% | 0.00% | 2.27% | -7.95% | -14.77% | -6.82% | -13.64% |
| ARSHIYA | 2023/10/10 | 2.89 | Sideways | 50MA-Resist | 4.20 | 12.05 | 3.80 | -4.76% | 0.00% | 4.76% | 7.14% | 4.76% | -5.95% | -8.33% | -1.19% | -7.14% |
| ARSHIYA | 2023/10/11 | 2.98 | Sideways | Bearish | 4.00 | 12.05 | 3.80 | 5.00% | 10.00% | 12.50% | 10.00% | 5.00% | -5.00% | -2.50% | 3.75% | -6.25% |
| ARSHIYA | 2023/09/14 | 5.42 | Sideways | Bearish | 5.20 | 12.05 | 3.80 | -1.92% | -3.85% | -5.77% | -7.69% | -9.62% | -15.38% | -15.38% | -19.23% | -27.88% |
| ARSHIYA | 2023/08/09 | 2.53 | Sideways | Neutral | 4.10 | 12.05 | 4.00 | 1.22% | 0.00% | 0.00% | -1.22% | -2.44% | -6.10% | 13.41% | 29.27% | 14.63% |
| ARSHIYA | 2023/10/27 | 3.80 | Sideways | Bearish | 3.85 | 12.05 | 3.65 | -5.19% | -2.60% | 0.00% | 1.30% | 2.60% | 7.79% | 6.49% | -2.60% | 57.14% |
| ARSHIYA | 2023/09/05 | 5.68 | Sideways | Bearish | 5.30 | 12.05 | 3.80 | 1.89% | 3.77% | 1.89% | 0.00% | -1.89% | -7.55% | -14.15% | -16.98% | -23.58% |
| ARSHIYA | 2023/11/09 | 3.21 | Sideways | Bearish | 4.10 | 12.05 | 3.50 | 1.22% | 1.22% | 3.66% | 8.54% | 4.88% | -8.54% | -1.22% | 54.88% | 104.88% |
| ARROWGREEN | 2023/08/03 | 2.54 | Sideways | [92mBullCross-50MA | 339.05 | 394.50 | 116.50 | 2.27% | 4.00% | 5.26% | 1.30% | 2.85% | -7.42% | -8.24% | 1.46% | 14.76% |
| ARROWGREEN | 2023/10/10 | 3.19 | [92mStrong Up | [92mBullish | 387.00 | 444.80 | 116.50 | -3.68% | -1.59% | -4.70% | -3.76% | -3.91% | -0.32% | 20.32% | 14.83% | 16.54% |
| ARROWGREEN | 2023/11/30 | 4.13 | [92mStrong Up | [92mBullish | 456.15 | 516.90 | 150.75 | -1.17% | -0.44% | -2.76% | -3.73% | -4.22% | -5.41% | -9.80% | | |
| ARROWGREEN | 2023/10/27 | 4.52 | [92mStrong Up | [92mBullish | 449.00 | 464.50 | 116.50 | 5.61% | 6.46% | 3.71% | 2.28% | 2.76% | -1.02% | 3.96% | 1.59% | -4.47% |
| ARROWGREEN | 2023/10/30 | 3.59 | [92mStrong Up | [92mBullish | 474.20 | 491.50 | 116.50 | 0.80% | -1.80% | -3.15% | -2.70% | -2.52% | -6.36% | -3.91% | -4.93% | -8.19% |
| ARROWGREEN | 2023/10/19 | 8.11 | [92mWeak Up | [92mBullish | 431.25 | 444.80 | 116.50 | -0.78% | -8.87% | -10.55% | -11.56% | 4.12% | 6.99% | 3.05% | 3.29% | 2.85% |
| ARROWGREEN | 2023/10/20 | 4.98 | [92mWeak Up | [92mBullish | 427.90 | 464.50 | 116.50 | -8.16% | -9.85% | -10.87% | 4.93% | 10.82% | 8.03% | 3.77% | 5.40% | 2.63% |
| ARROWGREEN | 2023/07/28 | 2.56 | Weak Down | BearCross-50MA | 325.10 | 394.50 | 116.50 | 1.88% | 3.86% | 2.51% | 4.29% | 6.66% | 12.61% | -7.18% | -0.65% | 10.23% |
| ARROWGREEN | 2023/10/09 | 7.23 | [92mStrong Up | [92mBullish | 415.40 | 444.80 | 116.50 | -6.84% | -10.27% | -8.32% | -11.22% | -10.34% | -5.39% | 15.07% | 5.27% | 7.23% |
| AROGRANITE | 2023/09/07 | 2.67 | Sideways | [92mBullish | 57.55 | 59.30 | 36.60 | -0.87% | -3.82% | -11.47% | -10.69% | -10.34% | -1.91% | 1.91% | 11.21% | -5.91% |
| AROGRANITE | 2023/08/07 | 3.79 | Sideways | [92mBullish | 49.90 | 57.70 | 36.60 | -2.81% | -3.21% | -2.61% | -5.91% | -6.31% | -4.61% | 0.60% | 15.33% | 15.93% |
| AROGRANITE | 2023/08/30 | 2.91 | Sideways | [92mBullish | 52.00 | 57.70 | 36.60 | -1.15% | -1.35% | 0.10% | 9.62% | 5.77% | -1.15% | 8.46% | 10.48% | 16.06% |
| AROGRANITE | 2023/08/04 | 6.77 | Sideways | [92mBullish | 49.40 | 57.70 | 36.60 | 1.01% | -1.82% | -2.23% | -1.62% | -4.96% | -6.78% | 3.54% | 11.34% | 16.60% |
| AROGRANITE | 2023/08/28 | 2.77 | Sideways | [92mBullish | 51.15 | 57.70 | 36.60 | -1.86% | 1.66% | 0.49% | 0.29% | 1.76% | 8.21% | 12.61% | 14.08% | 25.12% |
| AROGRANITE | 2023/07/31 | 4.54 | Sideways | [92m50MA-Support | 43.00 | 57.70 | 36.60 | -0.58% | 1.86% | 0.58% | 14.88% | 16.05% | 8.72% | 10.70% | 19.53% | 18.49% |
| AROGRANITE | 2023/09/05 | 6.11 | Sideways | [92mBullish | 57.00 | 57.85 | 36.60 | -3.51% | 0.96% | 0.09% | -2.89% | -10.61% | 1.49% | 4.91% | 7.72% | 0.44% |
| AROGRANITE | 2023/07/13 | 7.56 | Sideways | [92m50MA-Support | 44.15 | 57.70 | 36.60 | -0.79% | -3.28% | -4.64% | -1.13% | -1.25% | -3.17% | -2.04% | 5.89% | 9.06% |
| AROGRANITE | 2023/10/06 | 3.43 | Sideways | [92mBullish | 62.50 | 64.70 | 36.60 | -1.76% | 1.12% | 2.40% | -1.04% | -3.44% | -8.80% | -15.92% | -23.92% | -22.00% |
| ARMANFIN | 2023/11/02 | 6.41 | [92mStrong Up | BearCross-50MA | 2272.45 | 2539.70 | 1190.00 | -3.24% | -4.32% | -4.82% | -5.11% | -5.89% | -10.79% | -4.02% | -0.71% | 3.62% |
| ARMANFIN | 2023/12/21 | 8.62 | [92mStrong Up | [92mBullish | 2641.45 | 2539.70 | 1190.00 | -1.20% | -5.02% | -1.89% | | | | | | |
| ARMANFIN | 2023/12/26 | 4.88 | [92mStrong Up | [92mBullish | 2508.85 | 2680.00 | 1190.00 | 3.30% | | | | | | | | |
| ARMANFIN | 2023/12/22 | 4.15 | [92mStrong Up | [92mBullish | 2609.70 | 2680.00 | 1190.00 | -3.86% | -0.69% | | | | | | | |
| ARMANFIN | 2023/08/16 | 6.03 | [92mStrong Up | [92mBullish | 2448.50 | 2539.70 | 1190.00 | -1.42% | -3.34% | -2.43% | -3.05% | -3.56% | -1.53% | -5.35% | -6.64% | -10.07% |
| ARMANFIN | 2023/10/09 | 3.09 | Strong Down | [92mBullCross-50MA | 2295.70 | 2539.70 | 1190.00 | 1.48% | 1.88% | 1.44% | 1.79% | 0.85% | -1.31% | 3.97% | -6.84% | -4.11% |
| ARIHANTSUP | 2023/10/16 | 4.68 | Sideways | [92mBullCross-200MA | 201.35 | 248.00 | 164.00 | -1.89% | -5.02% | -5.61% | -7.57% | -13.88% | -13.83% | -8.62% | 20.49% | 29.40% |
| ARIHANTSUP | 2023/11/08 | 6.23 | Sideways | [92mBullCross-200MA | 205.60 | 248.00 | 158.55 | 4.04% | 5.35% | 12.31% | 13.42% | 15.73% | 21.81% | 29.57% | 29.77% | 27.21% |
| ARIHANTSUP | 2023/07/06 | 3.24 | Sideways | 50MA-Resist | 188.05 | 248.00 | 164.00 | -1.17% | -3.22% | -3.70% | -4.07% | -5.96% | -6.30% | -7.52% | -9.41% | -9.78% |
| ARIHANTCAP | 2023/09/15 | 3.68 | Sideways | [92mBullish | 72.05 | 73.40 | 33.25 | -2.22% | -5.34% | -5.76% | -2.85% | -1.25% | -1.73% | 9.16% | -3.19% | -4.09% |
| ARIHANTCAP | 2023/11/22 | 3.10 | Sideways | 50MA-Resist | 68.85 | 81.00 | 33.25 | 5.16% | 6.61% | 5.81% | 5.81% | 3.56% | 4.58% | 3.49% | 2.69% | |
| ARIHANTCAP | 2023/07/19 | 9.29 | Sideways | [92mBullish | 46.55 | 72.00 | 33.25 | 6.44% | 4.30% | 5.48% | 4.62% | 8.81% | 11.28% | 22.77% | 18.90% | 18.47% |
| ARIHANTCAP | 2023/12/18 | 7.87 | Sideways | [92mBullish | 76.65 | 81.00 | 33.25 | -0.20% | -9.78% | -9.78% | -8.48% | -7.76% | | | | |
| ARIHANTCAP | 2023/07/17 | 3.23 | Sideways | [92m50MA-Support | 39.25 | 72.00 | 33.25 | -1.15% | 18.60% | 26.24% | 23.69% | 25.10% | 22.55% | 43.31% | 36.31% | 37.71% |
| ARIHANTCAP | 2023/09/05 | 6.61 | Sideways | Bearish | 61.10 | 72.00 | 33.25 | 0.57% | 2.05% | 3.85% | 6.96% | 5.56% | 11.62% | 15.22% | 24.88% | 14.16% |
| ARIHANTCAP | 2023/07/24 | 5.08 | Sideways | [92mBullish | 49.10 | 72.00 | 33.25 | -0.81% | 3.16% | 0.41% | -2.14% | -2.04% | 14.56% | 10.39% | 15.07% | 24.44% |
| ARIHANTCAP | 2023/11/23 | 4.91 | Sideways | [92m50MA-Support | 72.40 | 81.00 | 33.25 | 1.38% | 0.62% | 0.62% | -1.52% | -3.66% | -1.04% | 0.07% | -2.42% | |
| ARIHANTCAP | 2023/08/04 | 3.16 | [92mWeak Up | [92mBullish | 58.95 | 72.00 | 33.25 | -4.58% | -3.39% | -3.05% | -5.51% | -7.55% | -6.11% | -7.55% | 4.24% | 19.51% |
| ARIHANTCAP | 2023/07/20 | 8.20 | Sideways | [92mBullish | 49.55 | 72.00 | 33.25 | -2.02% | -0.91% | -1.72% | 2.22% | -0.50% | 1.11% | 12.41% | 11.91% | 11.50% |
| ARIHANTCAP | 2023/08/01 | 3.43 | [92mWeak Up | [92mBullish | 53.70 | 72.00 | 33.25 | -3.54% | -6.70% | 9.78% | 4.75% | 6.05% | -0.37% | 5.21% | 2.89% | 22.25% |
| ARIHANTCAP | 2023/09/14 | 3.19 | Sideways | [92mBullish | 66.40 | 72.00 | 33.25 | 8.51% | 6.10% | 2.71% | 2.26% | 5.42% | 5.65% | 14.91% | 2.26% | 2.56% |
| ARIES | 2023/08/01 | 3.06 | Sideways | [92mBullish | 174.75 | 242.70 | 128.25 | -1.97% | -0.74% | -1.49% | -2.00% | -1.49% | -6.75% | -0.29% | 5.67% | 1.46% |
| ARIES | 2023/10/16 | 3.11 | Sideways | [92mBullish | 187.20 | 242.70 | 128.25 | 0.43% | 0.00% | -0.45% | -0.77% | -7.59% | -6.81% | -6.33% | 7.59% | 8.60% |
| ARIES | 2023/07/17 | 5.09 | Sideways | [92m50MA-Support | 171.15 | 242.70 | 128.25 | -1.99% | -1.02% | -1.96% | -2.02% | -2.48% | 0.67% | 0.06% | -4.29% | 14.11% |
| ARIES | 2023/08/23 | 2.62 | Sideways | [92m50MA-Support | 174.25 | 242.70 | 128.25 | 8.24% | 10.04% | 7.66% | 12.08% | 9.04% | 7.29% | 1.75% | 2.04% | 3.56% |
| ARIES | 2023/08/25 | 4.85 | Sideways | [92mBullish | 191.75 | 242.70 | 128.25 | -2.16% | 1.85% | -0.91% | -3.05% | -3.70% | -3.83% | -7.14% | -7.43% | -7.07% |
| ARIES | 2023/07/31 | 3.11 | Sideways | [92m50MA-Support | 172.30 | 242.70 | 128.25 | 1.42% | -0.58% | 0.67% | -0.09% | -0.61% | -4.76% | -2.96% | 7.89% | 2.21% |
| ARIES | 2023/08/24 | 7.97 | Sideways | [92mBullish | 188.60 | 242.70 | 128.25 | 1.67% | -0.53% | 3.55% | 0.74% | -1.43% | -0.82% | -6.28% | -6.04% | -6.26% |
| ARENTERP | 2023/09/20 | 15.02 | Sideways | Bearish | 53.25 | 64.35 | 26.45 | 9.95% | 2.44% | 0.56% | -4.41% | -9.20% | -24.32% | -24.04% | -28.83% | -30.99% |
| ARENTERP | 2023/09/18 | 10.85 | Sideways | Bearish | 44.40 | 64.35 | 26.45 | 19.93% | 31.87% | 22.86% | 20.61% | 14.64% | -4.95% | -11.26% | -11.15% | -16.22% |
| ARENTERP | 2023/09/22 | 7.01 | [92mWeak Up | Bearish | 54.55 | 64.40 | 26.45 | -1.83% | -6.69% | -11.37% | -15.77% | -17.32% | -26.95% | -28.51% | -33.64% | -34.01% |
| ARENTERP | 2023/09/21 | 4.90 | Sideways | Bearish | 58.55 | 64.35 | 26.45 | -6.83% | -8.54% | -13.07% | -17.42% | -21.52% | -31.85% | -32.28% | -38.00% | -37.15% |
| ARE&M | 2023/11/02 | 0.00 | Strong Down | Unknown | 618.00 | 647.80 | 599.00 | 0.49% | 1.78% | 2.29% | 2.81% | 2.13% | 3.43% | 9.82% | 21.60% | 26.42% |
| ARE&M | 2023/11/21 | 2.70 | [92mWeak Up | Unknown | 655.05 | 658.80 | 599.00 | -0.65% | 1.79% | 3.61% | 6.94% | 6.09% | 14.72% | 18.51% | 16.15% | |
| ARE&M | 2023/10/23 | 0.00 | Unknown | Unknown | 617.20 | 647.80 | 615.50 | -1.05% | -2.11% | 0.62% | 2.28% | -0.65% | 2.42% | 4.09% | 9.96% | 24.01% |
| ARE&M | 2023/11/09 | 0.00 | Sideways | Unknown | 631.15 | 647.80 | 599.00 | -0.48% | 1.32% | 1.79% | 1.78% | 1.28% | 7.53% | 21.75% | 23.00% | 21.92% |
| ARE&M | 2023/11/13 | 0.00 | Sideways | Unknown | 639.45 | 647.80 | 599.00 | 0.47% | 0.46% | -0.04% | 0.20% | 2.44% | 8.68% | 17.52% | 19.67% | |
| ARE&M | 2023/11/15 | 0.00 | Sideways | Unknown | 642.45 | 652.20 | 599.00 | -0.01% | -0.51% | -0.26% | 1.96% | 1.30% | 10.52% | 19.14% | 21.60% | |
| ARE&M | 2023/10/26 | 0.00 | Unknown | Unknown | 604.15 | 647.80 | 599.00 | 2.79% | 4.49% | 1.50% | 2.28% | 2.29% | 4.47% | 5.80% | 15.03% | 25.70% |
| ARE&M | 2023/12/01 | 8.30 | [92mStrong Up | Unknown | 769.20 | 799.45 | 599.00 | -0.10% | -1.50% | -2.30% | -0.49% | -2.26% | -0.51% | -1.09% | | |
| ARE&M | 2023/11/10 | 0.00 | Sideways | Unknown | 628.15 | 647.80 | 599.00 | 1.80% | 2.28% | 2.27% | 1.76% | 2.01% | 11.52% | 20.62% | 22.57% | 29.24% |
| ARE&M | 2023/11/06 | 0.00 | Weak Down | Unknown | 629.00 | 647.80 | 599.00 | 0.50% | 1.01% | 0.34% | -0.14% | 1.66% | 4.14% | 10.48% | 19.52% | 18.25% |
| ARE&M | 2023/10/20 | 0.00 | Unknown | Unknown | 628.05 | 647.80 | 624.40 | -1.73% | -2.76% | -3.81% | -1.12% | 0.51% | 0.15% | 1.82% | 6.16% | 19.66% |
| ARE&M | 2023/11/01 | 0.00 | Strong Down | Unknown | 617.90 | 647.80 | 599.00 | 0.02% | 0.51% | 1.80% | 2.31% | 2.82% | 3.97% | 7.91% | 22.63% | 23.85% |
| ARE&M | 2023/10/25 | 0.00 | Unknown | Unknown | 610.70 | 647.80 | 605.05 | -1.07% | 1.69% | 3.36% | 0.41% | 1.18% | 4.04% | 5.19% | 14.70% | 23.10% |
| ARE&M | 2023/10/27 | 0.00 | Strong Down | Unknown | 621.00 | 647.80 | 599.00 | 1.65% | -1.26% | -0.50% | -0.48% | 0.01% | 1.15% | 3.18% | 14.34% | 21.71% |
| ARE&M | 2023/11/28 | 3.12 | [92mStrong Up | Unknown | 700.50 | 703.95 | 599.00 | -0.79% | 1.36% | 9.81% | 9.69% | 8.17% | 7.90% | 11.63% | | |
| ARE&M | 2023/11/07 | 0.00 | Weak Down | Unknown | 632.15 | 647.80 | 599.00 | 0.51% | -0.16% | -0.63% | 1.15% | 1.63% | 2.95% | 12.32% | 20.13% | 20.61% |
| ARE&M | 2023/11/24 | 3.15 | [92mWeak Up | Unknown | 678.70 | 684.85 | 599.00 | 3.21% | 2.39% | 4.62% | 13.33% | 13.22% | 11.89% | 15.11% | | |
| ARE&M | 2023/10/30 | 0.00 | Weak Down | Unknown | 631.25 | 647.80 | 599.00 | -2.86% | -2.11% | -2.10% | -1.62% | -0.36% | 1.30% | 3.77% | 21.85% | 22.98% |
| ARE&M | 2023/10/31 | 0.00 | Weak Down | Unknown | 613.20 | 647.80 | 599.00 | 0.77% | 0.78% | 1.28% | 2.58% | 3.09% | 4.77% | 6.13% | 25.31% | 25.56% |
| ARE&M | 2023/10/19 | 0.00 | Unknown | Unknown | 637.50 | 647.80 | 636.10 | -1.48% | -3.18% | -4.20% | -5.23% | -2.59% | -2.58% | -1.47% | 2.09% | 18.85% |
| ARE&M | 2023/11/08 | 0.00 | Sideways | Unknown | 635.35 | 647.80 | 599.00 | -0.66% | -1.13% | 0.65% | 1.12% | 1.11% | 4.94% | 21.07% | 18.97% | 19.75% |
| ARE&M | 2023/11/23 | 3.56 | [92mWeak Up | Unknown | 666.75 | 669.90 | 599.00 | 1.79% | 5.06% | 4.23% | 6.49% | 15.37% | 12.76% | 14.77% | 21.75% | |
| ARE&M | 2023/10/18 | 0.00 | Unknown | Unknown | 641.10 | 647.80 | 639.00 | -0.56% | -2.04% | -3.73% | -4.74% | -5.76% | -3.60% | -1.55% | 2.18% | 19.86% |
| ARE&M | 2023/11/03 | 0.00 | Weak Down | Unknown | 621.05 | 647.80 | 599.00 | 1.28% | 1.79% | 2.30% | 1.63% | 1.14% | 3.17% | 12.79% | 23.24% | 25.91% |
| ARCHIES | 2023/08/29 | 3.36 | Sideways | [92mBullish | 28.05 | 29.50 | 16.05 | 1.78% | 1.43% | 0.89% | 0.89% | 0.00% | -7.66% | -7.49% | -10.52% | -6.42% |
| ARCHIES | 2023/10/10 | 6.15 | Sideways | [92m50MA-Support | 26.80 | 29.50 | 16.05 | 1.12% | -2.05% | -3.17% | -3.54% | -3.73% | -14.37% | -11.75% | -7.28% | -6.90% |
| ARCHIES | 2023/08/31 | 2.80 | Sideways | [92mBullish | 28.45 | 29.50 | 16.05 | -0.53% | -0.53% | -1.41% | -2.28% | -1.93% | -8.79% | -10.37% | -11.25% | -9.14% |
| ARCHIES | 2023/10/11 | 2.60 | Sideways | [92mBullish | 27.10 | 29.50 | 16.05 | -3.14% | -4.24% | -4.61% | -4.80% | -7.38% | -15.31% | -9.96% | -5.54% | -3.51% |
| ARCHIES | 2023/11/08 | 2.62 | Sideways | BearCross-50MA | 24.10 | 29.50 | 16.05 | 3.32% | 3.11% | 6.22% | 2.49% | 1.66% | 3.53% | 3.32% | 11.83% | 20.54% |
| ARCHIES | 2023/08/30 | 2.78 | Sideways | [92mBullish | 28.55 | 29.50 | 16.05 | -0.35% | -0.88% | -0.88% | -1.75% | -2.63% | -9.46% | -10.33% | -11.56% | -9.11% |
| ARCHIES | 2023/08/11 | 4.76 | Sideways | [92m50MA-Support | 27.85 | 29.50 | 16.05 | -2.15% | -5.03% | -3.77% | -7.18% | -8.08% | -2.87% | 1.62% | -7.18% | -9.87% |
| ARCHIES | 2023/10/09 | 2.66 | Sideways | 50MA-Resist | 25.90 | 29.50 | 16.05 | 3.47% | 4.63% | 1.35% | 0.19% | -0.19% | -7.72% | -6.37% | -3.86% | -6.76% |
| ARCHIDPLY | 2023/10/09 | 7.78 | Sideways | [92m50MA-Support | 70.80 | 84.00 | 50.00 | 2.61% | 18.79% | 16.17% | 16.81% | 16.03% | 18.71% | 20.41% | 13.06% | 18.71% |
| ARCHIDPLY | 2023/10/11 | 16.23 | Sideways | [92mBullish | 84.10 | 87.15 | 50.00 | -2.20% | -1.66% | -2.32% | 7.55% | 13.97% | 0.71% | -1.96% | -6.54% | -2.56% |
| ARCHIDPLY | 2023/08/09 | 2.78 | Sideways | 50MA-Resist | 73.10 | 84.00 | 50.00 | 1.85% | -1.09% | -2.87% | -2.12% | -5.47% | -6.98% | -8.55% | -4.86% | -7.32% |
| ARCHIDPLY | 2023/10/18 | 3.82 | [92mWeak Up | [92mBullish | 95.85 | 99.80 | 50.00 | -0.73% | -6.26% | -12.31% | -10.33% | -11.63% | -13.98% | -16.48% | -13.56% | -16.17% |
| ARCHIDPLY | 2023/10/17 | 5.30 | [92mWeak Up | [92mBullish | 90.45 | 94.00 | 50.00 | 5.97% | 5.20% | -0.66% | -7.08% | -4.98% | -8.73% | -8.79% | -7.13% | -10.06% |
| ARCHIDPLY | 2023/10/05 | 4.61 | Sideways | [92mBullCross-50MA | 72.70 | 84.00 | 50.00 | 0.28% | -2.61% | -0.07% | 15.68% | 13.14% | 30.88% | 17.19% | 14.58% | 15.54% |
| APTUS | 2023/11/10 | 2.60 | Sideways | [92mBullish | 300.45 | 332.45 | 234.05 | -0.88% | 0.45% | 0.40% | -1.63% | -3.05% | -5.41% | 0.87% | 9.25% | 8.45% |
| APTUS | 2023/09/27 | 3.48 | Sideways | [92mBullish | 292.40 | 332.45 | 234.05 | -0.46% | 0.00% | 1.74% | 0.46% | 0.96% | 0.24% | 1.09% | -1.25% | 2.75% |
| APTUS | 2023/11/02 | 5.07 | Sideways | [92m50MA-Support | 289.80 | 332.45 | 234.05 | 1.21% | -0.31% | 0.05% | -0.40% | -1.28% | 1.98% | -2.19% | 3.42% | 13.41% |
| APTUS | 2023/08/18 | 3.00 | Sideways | [92mBullish | 271.20 | 332.45 | 234.05 | -1.70% | -0.68% | 0.70% | -1.31% | -0.65% | -1.03% | 1.92% | 1.38% | 9.70% |
| APTUS | 2023/08/31 | 2.99 | Sideways | [92m50MA-Support | 268.95 | 332.45 | 234.05 | -0.20% | 0.19% | -0.41% | 1.58% | 3.25% | -0.11% | 3.03% | 9.22% | 7.99% |
| APTUS | 2023/11/07 | 4.74 | Sideways | [92m50MA-Support | 289.95 | 332.45 | 234.05 | -0.45% | -1.33% | 3.62% | 2.71% | 4.09% | -0.81% | -0.07% | 13.85% | 13.05% |
| APTECHT | 2023/08/31 | 2.93 | Weak Down | Neutral | 308.40 | 422.82 | 210.29 | 0.55% | -0.34% | -0.37% | -0.68% | -0.28% | -2.95% | -6.79% | -10.80% | -7.25% |
| APTECHT | 2023/11/08 | 2.74 | Weak Down | Bearish | 249.45 | 422.82 | 210.29 | -1.14% | 1.56% | 2.45% | 1.04% | 0.30% | 1.42% | 2.18% | 12.41% | 7.78% |
| APTECHT | 2023/09/12 | 2.74 | Weak Down | BearCross-200MA | 288.00 | 422.82 | 210.29 | 4.98% | 3.92% | 5.89% | 4.58% | 1.87% | -0.50% | -2.64% | -0.68% | -5.49% |
| APOLSINHOT | 2023/08/28 | 2.96 | [92mStrong Up | [92mBullish | 1679.85 | 1679.85 | 1020.00 | 5.00% | 7.22% | 5.07% | 2.97% | 0.91% | -6.07% | -11.60% | -9.40% | -2.67% |
| APOLLOTYRE | 2023/11/08 | 6.04 | [92mWeak Up | [92mBullish | 410.30 | 440.90 | 270.00 | 1.84% | 2.05% | 1.26% | 4.39% | 4.28% | 2.60% | 7.84% | 9.64% | 4.20% |
| APOLLOTYRE | 2023/08/11 | 4.99 | Sideways | BearCross-50MA | 395.85 | 440.90 | 270.00 | 0.92% | 0.13% | -1.05% | -1.06% | 0.75% | -1.07% | -1.52% | -2.74% | -6.39% |
| APOLLOTYRE | 2023/11/09 | 3.22 | [92mWeak Up | [92mBullish | 417.85 | 440.90 | 270.00 | 0.20% | -0.57% | 2.50% | 2.39% | 3.15% | -0.78% | 7.68% | 6.65% | 2.99% |
| APOLLOTYRE | 2023/10/17 | 3.25 | Sideways | [92m50MA-Support | 389.90 | 440.90 | 270.00 | -1.82% | -1.26% | -1.53% | -3.82% | -3.90% | -2.36% | 5.23% | 9.22% | 13.48% |
| APOLLOPIPE | 2023/10/26 | 2.87 | Sideways | 50MA-Resist | 660.20 | 790.00 | 437.10 | -2.42% | -2.35% | -0.02% | -1.54% | -1.82% | 2.43% | 3.36% | 4.60% | 3.79% |
| APOLLOPIPE | 2023/09/26 | 3.88 | Sideways | [92m50MA-Support | 708.20 | 790.00 | 437.10 | -0.76% | -0.51% | -0.28% | -0.37% | -1.21% | -3.40% | -1.67% | -8.97% | -4.51% |
| APOLLOPIPE | 2023/09/12 | 3.81 | Weak Down | 50MA-Resist | 684.45 | 790.00 | 437.10 | 2.55% | 2.12% | 2.21% | 0.96% | 0.37% | 2.69% | 0.72% | 1.63% | -5.87% |
| APOLLOPIPE | 2023/08/28 | 3.30 | Strong Down | Neutral | 691.35 | 790.00 | 437.10 | 0.04% | -0.77% | -1.68% | -2.31% | -0.25% | -2.20% | -0.05% | 1.92% | -1.04% |
| APOLLOPIPE | 2023/07/25 | 3.13 | [92mWeak Up | [92mBullish | 747.25 | 790.00 | 437.10 | -1.91% | -3.39% | -3.06% | -3.41% | -1.51% | -3.78% | -5.85% | -6.28% | -7.55% |
| APOLLOPIPE | 2023/07/18 | 2.83 | [92mWeak Up | [92mBullish | 750.15 | 754.00 | 437.10 | 0.52% | 1.81% | 1.46% | 0.99% | -0.39% | -1.89% | -4.15% | -8.96% | -8.54% |
| APOLLOPIPE | 2023/07/19 | 3.56 | [92mWeak Up | [92mBullish | 754.05 | 773.00 | 437.10 | 1.28% | 0.93% | 0.46% | -0.90% | -2.79% | -3.28% | -5.64% | -8.12% | -9.85% |
| APOLLOHOSP | 2023/07/06 | 2.71 | [92mStrong Up | [92mBullish | 5283.05 | 5310.00 | 4123.00 | -2.59% | -2.36% | -0.49% | -0.59% | -1.91% | -1.66% | -1.28% | -5.09% | -8.23% |
| APOLLOHOSP | 2023/10/12 | 2.54 | [92mStrong Up | [92m50MA-Support | 4993.85 | 5364.00 | 4123.00 | 0.47% | 0.56% | 0.70% | -0.33% | 0.06% | -3.28% | 3.19% | 4.63% | 7.47% |
| APOLLOHOSP | 2023/11/03 | 2.95 | Strong Down | [92mBullCross-50MA | 5153.20 | 5364.00 | 4123.00 | 0.23% | -0.32% | -0.82% | 2.80% | 2.43% | 6.22% | 4.14% | 5.98% | 7.81% |
| APOLLO | 2023/08/07 | 2.74 | Sideways | [92mBullish | 61.80 | 63.30 | 22.00 | -2.75% | -3.96% | -6.15% | -10.92% | -10.76% | -8.09% | -12.46% | -5.10% | -10.84% |
| APOLLO | 2023/09/25 | 3.88 | Sideways | [92m50MA-Support | 57.80 | 63.80 | 22.00 | 0.52% | 0.52% | -0.78% | -1.99% | 2.42% | 15.40% | 15.31% | 29.50% | 103.20% |
| APOLLO | 2023/10/05 | 5.44 | Sideways | [92mBullish | 69.25 | 71.60 | 22.00 | -3.68% | -5.49% | -3.68% | -4.98% | -7.80% | 10.97% | 8.09% | 63.90% | 111.26% |
| APOLLO | 2023/10/06 | 3.11 | Sideways | [92mBullish | 66.70 | 74.50 | 22.00 | -1.87% | 0.00% | -1.35% | -4.27% | -1.95% | 12.97% | 14.24% | 76.09% | 108.40% |
| APOLLO | 2023/10/03 | 2.54 | Sideways | [92mBullish | 59.20 | 63.80 | 22.00 | 9.97% | 16.98% | 12.67% | 10.56% | 12.67% | 12.58% | 16.72% | 58.70% | 147.80% |
| APOLLO | 2023/07/05 | 4.57 | [92mWeak Up | [92mBullish | 47.35 | 57.00 | 22.00 | 1.16% | 2.01% | -2.75% | 2.11% | 7.18% | 23.13% | 18.37% | 21.54% | 21.86% |
| APOLLO | 2023/10/18 | 4.07 | Sideways | [92mBullish | 72.20 | 76.40 | 22.00 | 6.44% | 4.36% | -5.75% | -4.29% | 2.22% | 33.73% | 56.79% | 92.52% | 71.47% |
| APOLLO | 2023/09/07 | 3.61 | Sideways | [92mBullCross-50MA | 58.65 | 63.80 | 22.00 | -2.47% | -2.81% | -6.82% | -5.71% | -7.08% | -8.18% | -3.41% | 12.19% | 16.03% |
| APOLLO | 2023/11/01 | 4.50 | [92mWeak Up | [92mBullish | 98.30 | 105.35 | 22.00 | -1.78% | -4.43% | 4.98% | 15.46% | 19.48% | 49.24% | 41.05% | 21.62% | 21.26% |
| APOLLO | 2023/10/09 | 2.70 | Sideways | [92mBullish | 65.45 | 74.50 | 22.00 | 1.91% | 0.53% | -2.44% | -0.08% | 1.83% | 3.97% | 39.65% | 72.96% | 101.76% |
| APOLLO | 2023/10/31 | 3.47 | [92mWeak Up | [92mBullish | 91.40 | 91.40 | 22.00 | 7.55% | 5.63% | 2.79% | 12.91% | 24.18% | 45.95% | 44.47% | 35.45% | 30.42% |
| APLLTD | 2023/10/11 | 4.44 | [92mWeak Up | [92mBullCross-50MA | 810.30 | 826.75 | 462.30 | -1.30% | -1.16% | -0.43% | -0.59% | 0.58% | -7.84% | -10.68% | -9.03% | -10.47% |
| APLLTD | 2023/10/12 | 2.77 | [92mWeak Up | [92mBullish | 799.75 | 826.75 | 462.30 | 0.14% | 0.88% | 0.72% | 1.91% | 1.09% | -6.56% | -9.04% | -5.55% | -9.97% |
| APLLTD | 2023/09/20 | 6.57 | Sideways | [92mBullish | 776.35 | 826.75 | 462.30 | -1.48% | -3.11% | -1.94% | -2.87% | -2.21% | -0.06% | 3.01% | -2.87% | -6.30% |
| APLLTD | 2023/10/06 | 3.37 | [92mWeak Up | [92m50MA-Support | 772.85 | 826.75 | 462.30 | -1.68% | -0.76% | 4.85% | 3.48% | 3.63% | 3.28% | -4.94% | -5.18% | -3.83% |
| APLLTD | 2023/07/28 | 5.55 | [92mStrong Up | [92mBullish | 777.20 | 793.50 | 462.30 | -0.36% | -0.22% | -0.91% | 0.49% | 0.41% | 1.51% | -0.25% | -0.87% | -1.60% |
| APLLTD | 2023/07/20 | 7.30 | [92mStrong Up | [92mBullish | 711.50 | 720.00 | 462.30 | -2.92% | -3.37% | -2.50% | -0.46% | 2.95% | 9.77% | 10.52% | 7.58% | 8.29% |
| APLLTD | 2023/09/12 | 2.50 | Sideways | [92m50MA-Support | 751.05 | 799.95 | 462.30 | 3.04% | 2.90% | 4.46% | 4.29% | 3.37% | 1.09% | 3.31% | 7.42% | -0.51% |
| APLAPOLLO | 2023/08/29 | 4.45 | [92mStrong Up | [92mBullish | 1625.10 | 1710.00 | 987.95 | 0.74% | 3.11% | 6.42% | 7.37% | 10.47% | -0.07% | -1.57% | -0.01% | 3.14% |
| APEX | 2023/08/24 | 4.53 | Sideways | [92mBullish | 227.80 | 283.00 | 184.00 | -0.81% | -2.63% | -5.66% | -6.08% | -6.10% | 6.32% | 3.86% | -1.82% | -3.95% |
| APEX | 2023/09/01 | 7.27 | Sideways | [92mBullCross-50MA | 232.80 | 283.00 | 184.00 | -2.73% | 4.70% | 3.35% | 4.04% | 2.94% | 1.57% | -3.59% | -4.62% | -3.76% |
| APEX | 2023/09/04 | 2.62 | Sideways | Bearish | 226.45 | 283.00 | 184.00 | 7.64% | 6.25% | 6.96% | 5.83% | 4.42% | 2.27% | -1.24% | -0.91% | -2.10% |
| APEX | 2023/09/05 | 4.93 | [92mWeak Up | Bearish | 243.75 | 283.00 | 184.00 | -1.29% | -0.64% | -1.68% | -2.99% | -8.78% | -6.56% | -8.29% | -10.24% | -8.86% |
| APEX | 2023/07/20 | 5.26 | Sideways | [92mBullish | 228.50 | 283.00 | 184.00 | 0.39% | -2.69% | -2.95% | -3.98% | -3.76% | -2.17% | -4.31% | -3.94% | 1.88% |
| APEX | 2023/07/06 | 5.24 | Sideways | [92mBullish | 212.30 | 283.00 | 184.00 | -0.12% | -2.00% | -1.53% | 0.68% | 2.40% | 7.63% | 3.58% | 4.12% | 1.58% |
| APCOTEXIND | 2023/11/13 | 4.99 | Sideways | [92mBullCross-50MA | 521.05 | 588.00 | 398.00 | -0.47% | 0.28% | 4.64% | 5.95% | 4.21% | 0.36% | -0.06% | -0.03% | |
| APCOTEXIND | 2023/07/27 | 2.90 | Sideways | Neutral | 483.50 | 588.00 | 398.00 | -1.00% | 1.84% | 5.31% | 4.28% | 4.02% | 1.28% | 9.28% | 9.70% | 5.43% |
| APCOTEXIND | 2023/07/26 | 3.41 | Sideways | BearCross-50MA | 505.10 | 588.00 | 398.00 | -4.28% | -5.24% | -2.51% | 0.80% | -0.18% | -1.99% | 0.00% | 2.28% | 3.72% |
| APCOTEXIND | 2023/09/12 | 2.71 | [92mWeak Up | 50MA-Resist | 511.05 | 588.00 | 398.00 | -0.72% | 0.07% | 0.44% | -1.64% | 1.21% | -0.60% | -0.46% | 2.77% | -4.09% |
| APCOTEXIND | 2023/08/14 | 2.96 | Strong Down | Neutral | 516.75 | 588.00 | 398.00 | 0.12% | -2.25% | 2.24% | 1.56% | 2.15% | 2.64% | 3.75% | -1.04% | -1.69% |
| APCOTEXIND | 2023/08/18 | 2.57 | Weak Down | 50MA-Resist | 528.35 | 588.00 | 398.00 | -0.67% | -0.09% | -0.61% | -1.28% | -2.07% | 3.62% | -3.52% | -2.10% | -4.48% |
| APCL | 2023/11/07 | 3.51 | [92mWeak Up | [92mBullish | 218.35 | 259.70 | 140.65 | 3.41% | 1.40% | -2.75% | -2.20% | 0.85% | -3.25% | 2.20% | 4.03% | -1.90% |
| APCL | 2023/07/27 | 2.91 | Sideways | [92mBullish | 197.85 | 259.70 | 140.65 | -1.95% | -3.36% | -4.22% | -4.85% | -0.61% | 1.79% | -5.10% | -6.70% | -1.64% |
| APCL | 2023/10/19 | 14.95 | Sideways | [92mBullCross-50MA | 217.10 | 259.70 | 140.65 | -2.28% | -9.21% | -11.61% | -11.63% | -9.90% | -6.26% | -2.19% | -2.69% | 2.00% |
| APCL | 2023/07/26 | 3.65 | Sideways | [92m50MA-Support | 193.85 | 259.70 | 140.65 | 2.06% | 0.08% | -1.37% | -2.24% | -2.89% | 4.90% | -0.83% | -3.48% | 1.39% |
| APCL | 2023/08/08 | 3.54 | Sideways | [92mBullish | 199.75 | 259.70 | 140.65 | 1.80% | 0.83% | -2.45% | -4.86% | -5.28% | -6.26% | -6.33% | -2.58% | -10.49% |
| APARINDS | 2023/11/17 | 2.54 | [92mStrong Up | [92mBullish | 5797.55 | 6019.85 | 1358.55 | 1.28% | -0.12% | -3.79% | -1.98% | -3.28% | -4.49% | -9.04% | -7.52% | |
| APARINDS | 2023/09/26 | 2.57 | [92mStrong Up | [92mBullish | 5805.05 | 5856.95 | 1358.55 | -1.03% | -5.50% | -5.64% | -5.32% | -7.98% | -8.29% | -8.88% | -12.59% | -10.67% |
| APARINDS | 2023/08/21 | 5.32 | [92mStrong Up | [92mBullish | 4971.35 | 5349.95 | 1358.55 | 0.25% | -2.30% | -1.51% | 0.58% | 1.53% | -0.28% | 1.20% | 5.25% | 7.45% |
| APARINDS | 2023/09/15 | 4.01 | [92mStrong Up | [92mBullish | 5197.65 | 5349.95 | 1358.55 | 0.76% | 4.88% | 0.67% | 1.51% | 4.64% | 5.74% | -0.35% | 2.07% | -2.76% |
| APARINDS | 2023/10/26 | 3.46 | [92mWeak Up | [92mBullCross-50MA | 5165.40 | 6019.85 | 1358.55 | -2.81% | -1.77% | 0.27% | -2.15% | -1.13% | 0.39% | 12.24% | 5.76% | 2.10% |
| APARINDS | 2023/12/22 | 2.56 | [92mStrong Up | [92m50MA-Support | 5657.65 | 6019.85 | 1358.55 | -0.63% | 2.45% | | | | | | | |
| APARINDS | 2023/09/20 | 3.14 | [92mStrong Up | [92mBullish | 5451.10 | 5739.95 | 1358.55 | -4.01% | -3.21% | -0.22% | 6.49% | 5.40% | -1.07% | 0.57% | -4.65% | -6.85% |
| APARINDS | 2023/08/18 | 2.69 | [92mStrong Up | [92mBullish | 4862.70 | 4969.75 | 1358.55 | 2.23% | 2.49% | -0.12% | 0.69% | 2.82% | 1.95% | 0.17% | 12.10% | 13.03% |
| APARINDS | 2023/08/17 | 2.84 | [92mStrong Up | [92mBullish | 4715.90 | 4838.85 | 1358.55 | 3.11% | 5.42% | 5.68% | 2.99% | 3.82% | 6.20% | 3.54% | 11.05% | 16.15% |
| APARINDS | 2023/07/28 | 4.55 | [92mStrong Up | [92mBullish | 3858.15 | 3943.90 | 1358.55 | -1.97% | -3.79% | -6.11% | -5.26% | -5.24% | 5.28% | 28.85% | 28.77% | 30.40% |
| APARINDS | 2023/12/04 | 2.89 | [92mStrong Up | [92m50MA-Support | 5537.10 | 6019.85 | 1358.55 | 0.13% | -1.70% | -2.49% | -4.33% | -4.76% | -2.15% | 1.54% | | |
| ANURAS | 2023/08/17 | 3.12 | Strong Down | Neutral | 941.95 | 1234.00 | 570.00 | 0.14% | 4.51% | 6.72% | 7.76% | 6.68% | 6.69% | 5.80% | -0.26% | -6.06% |
| ANURAS | 2023/10/17 | 2.98 | Strong Down | Neutral | 850.10 | 1234.00 | 570.00 | 0.14% | -0.07% | 0.14% | -0.11% | 0.15% | 4.48% | 7.82% | 9.66% | 19.26% |
| ANURAS | 2023/07/11 | 3.38 | Strong Down | Neutral | 986.15 | 1234.00 | 570.00 | 4.99% | 5.40% | 3.30% | 2.19% | 1.38% | -0.30% | -2.67% | -3.33% | 2.93% |
| ANURAS | 2023/11/07 | 3.08 | Sideways | [92mBullCross-50MA | 922.65 | 1234.00 | 570.00 | -0.66% | -1.90% | -1.77% | -0.43% | 0.16% | 1.69% | 6.93% | 15.18% | 10.83% |
| ANURAS | 2023/08/18 | 6.05 | Strong Down | Neutral | 943.30 | 1234.00 | 570.00 | 4.36% | 6.57% | 7.60% | 6.52% | 7.59% | 6.56% | 4.35% | -1.97% | -6.80% |
| ANURAS | 2023/08/21 | 3.96 | Weak Down | 50MA-Resist | 984.45 | 1234.00 | 570.00 | 2.11% | 3.10% | 2.07% | 3.09% | 2.13% | 1.63% | -0.27% | -10.83% | -9.85% |
| ANURAS | 2023/08/10 | 4.57 | Strong Down | Neutral | 953.35 | 1234.00 | 570.00 | -0.29% | -0.47% | -0.99% | -1.20% | -1.05% | 6.45% | 5.43% | 1.72% | -7.39% |
| ANURAS | 2023/09/29 | 2.92 | Strong Down | 200MA-Resist | 884.85 | 1234.00 | 570.00 | -0.64% | 0.30% | 1.56% | 0.70% | -0.25% | -0.37% | -4.03% | 2.50% | 4.44% |
| ANURAS | 2023/07/13 | 2.63 | Strong Down | Neutral | 1039.45 | 1234.00 | 570.00 | -2.00% | -3.05% | -3.81% | -4.61% | -5.64% | -6.38% | -10.80% | -8.72% | -2.37% |
| ANUP | 2023/10/26 | 2.60 | Sideways | BearCross-50MA | 2015.85 | 2348.70 | 811.00 | 5.99% | 22.00% | 22.14% | 18.75% | 21.66% | 21.53% | 33.84% | 29.01% | 37.61% |
| ANUP | 2023/08/31 | 3.77 | [92mStrong Up | [92mBullish | 2225.15 | 2348.70 | 811.00 | -2.59% | -3.48% | -3.28% | -4.24% | -2.98% | -3.85% | -9.70% | -11.95% | -4.22% |
| ANUP | 2023/07/07 | 2.84 | [92mStrong Up | [92mBullish | 1838.30 | 1925.90 | 811.00 | 0.90% | 6.47% | 4.09% | 2.19% | 1.64% | 5.19% | 8.95% | 16.79% | 18.28% |
| ANUP | 2023/10/31 | 3.20 | [92mStrong Up | [92mBullish | 2462.20 | 2569.00 | 811.00 | -2.78% | -0.40% | 0.55% | 1.80% | 0.46% | 14.07% | 12.68% | 6.55% | 11.43% |
| ANUP | 2023/10/30 | 11.76 | [92mStrong Up | [92m50MA-Support | 2459.35 | 2560.00 | 811.00 | 0.12% | -2.66% | -0.28% | 0.67% | 1.92% | 10.91% | 17.47% | 4.69% | 12.76% |
| ANUP | 2023/07/31 | 2.91 | [92mStrong Up | [92mBullish | 2095.30 | 2180.70 | 811.00 | 6.87% | 3.83% | 3.64% | 1.26% | 2.63% | 0.64% | 5.80% | 6.20% | -1.15% |
| ANUP | 2023/08/01 | 2.74 | [92mStrong Up | [92mBullish | 2239.30 | 2299.00 | 811.00 | -2.85% | -3.03% | -5.26% | -3.97% | -4.12% | -4.11% | -1.71% | -3.20% | -6.28% |
| ANUP | 2023/07/28 | 4.57 | [92mStrong Up | [92mBullish | 2002.80 | 2044.00 | 811.00 | 4.62% | 11.81% | 8.63% | 8.43% | 5.93% | 4.60% | 8.57% | 8.04% | 6.72% |
| ANTGRAPHIC | 2023/12/21 | 3.76 | Sideways | [92mBullish | 1.30 | 1.30 | 0.55 | 3.85% | 7.69% | 11.54% | | | | | | |
| ANTGRAPHIC | 2023/08/07 | 4.85 | Sideways | [92m50MA-Support | 0.75 | 0.90 | 0.55 | 6.67% | 26.67% | 46.67% | 60.00% | 73.33% | 40.00% | 33.33% | 20.00% | 20.00% |
| ANTGRAPHIC | 2023/07/06 | 3.25 | Sideways | BearCross-50MA | 0.65 | 0.90 | 0.55 | 0.00% | 0.00% | -7.69% | 0.00% | 0.00% | -7.69% | -7.69% | 15.38% | 76.92% |
| ANTGRAPHIC | 2023/08/04 | 4.50 | Sideways | [92mBullCross-50MA | 0.70 | 0.90 | 0.55 | 7.14% | 14.29% | 35.71% | 57.14% | 71.43% | 57.14% | 35.71% | 28.57% | 21.43% |
| ANTGRAPHIC | 2023/11/29 | 2.69 | Sideways | [92mBullish | 1.15 | 1.30 | 0.55 | 4.35% | 0.00% | -4.35% | -8.70% | -13.04% | -17.39% | 8.70% | | |
| ANTGRAPHIC | 2023/08/10 | 7.75 | Sideways | [92mBullish | 1.10 | 1.10 | 0.55 | 9.09% | 18.18% | 13.64% | 9.09% | 4.55% | -18.18% | -18.18% | -22.73% | -22.73% |
| ANTGRAPHIC | 2023/08/14 | 3.38 | Sideways | [92mBullish | 1.30 | 1.30 | 0.55 | -3.85% | -7.69% | -11.54% | -15.38% | -19.23% | -23.08% | -26.92% | -30.77% | -38.46% |
| ANTGRAPHIC | 2023/08/08 | 2.75 | Sideways | [92mBullish | 0.80 | 0.90 | 0.55 | 18.75% | 37.50% | 50.00% | 62.50% | 56.25% | 25.00% | 25.00% | 12.50% | 6.25% |
| ANTGRAPHIC | 2023/12/19 | 6.21 | Sideways | [92mBullish | 1.20 | 1.30 | 0.55 | 4.17% | 8.33% | 12.50% | 16.67% | 20.83% | | | | |
| ANTGRAPHIC | 2023/08/09 | 5.42 | Sideways | [92mBullish | 0.95 | 0.95 | 0.55 | 15.79% | 26.32% | 36.84% | 31.58% | 26.32% | 0.00% | 0.00% | -5.26% | -10.53% |
| ANMOL | 2023/12/11 | 6.76 | Sideways | [92mBullish | 63.90 | 63.40 | 26.88 | 0.23% | 0.55% | 2.27% | 2.03% | 2.19% | -2.03% | | | |
| ANMOL | 2023/07/19 | 5.91 | Sideways | [92mBullish | 53.95 | 63.40 | 26.88 | -11.68% | -7.32% | -3.06% | -0.37% | -1.67% | 2.04% | -7.32% | -10.10% | -17.89% |
| ANMOL | 2023/07/10 | 4.68 | Sideways | [92m50MA-Support | 47.58 | 51.80 | 26.88 | -1.66% | -3.43% | -6.07% | -6.45% | -7.44% | 9.92% | 20.43% | 5.09% | 2.98% |
| ANMOL | 2023/12/14 | 6.21 | Sideways | [92mBullish | 65.35 | 66.00 | 26.88 | -0.23% | -0.08% | -0.46% | -6.27% | -4.44% | | | | |
| ANMOL | 2023/11/01 | 5.47 | Sideways | [92mBullish | 53.05 | 63.40 | 26.88 | 0.75% | 2.73% | 3.77% | 4.05% | 6.41% | 8.67% | 8.01% | 15.65% | 22.90% |
| ANMOL | 2023/11/08 | 5.94 | Sideways | [92mBullish | 56.45 | 63.40 | 26.88 | -1.59% | -1.86% | 6.91% | 4.87% | 2.13% | 1.51% | 6.47% | 13.46% | 8.50% |
| ANMOL | 2023/11/02 | 2.90 | Sideways | [92mBullish | 53.45 | 63.40 | 26.88 | 1.96% | 2.99% | 3.27% | 5.61% | 3.93% | 10.10% | 8.79% | 15.15% | 22.17% |
| ANMOL | 2023/10/23 | 2.61 | Sideways | [92m50MA-Support | 45.25 | 63.40 | 26.88 | -0.66% | -1.66% | 3.43% | 3.87% | 10.61% | 21.99% | 30.83% | 28.51% | 35.25% |
| ANMOL | 2023/10/27 | 2.62 | Sideways | [92mBullCross-50MA | 46.80 | 63.40 | 26.88 | 0.43% | 6.94% | 13.35% | 14.21% | 16.45% | 18.38% | 24.68% | 27.14% | 36.86% |
| ANMOL | 2023/12/12 | 2.64 | Sideways | [92mBullish | 64.05 | 66.00 | 26.88 | 0.31% | 2.03% | 1.80% | 1.95% | 1.56% | -1.01% | | | |
| ANMOL | 2023/11/03 | 2.57 | Sideways | [92mBullish | 54.50 | 63.40 | 26.88 | 1.01% | 1.28% | 3.58% | 1.93% | 1.65% | 7.06% | 7.89% | 12.29% | 19.36% |
| ANMOL | 2023/11/13 | 3.99 | [92mWeak Up | [92mBullish | 60.35 | 63.40 | 26.88 | -1.91% | -4.47% | -2.49% | -3.31% | -3.07% | -1.99% | 1.99% | 8.04% | |
| ANMOL | 2023/09/22 | 2.75 | Sideways | Neutral | 43.85 | 63.40 | 26.88 | -2.05% | -1.14% | 0.23% | -2.85% | -1.94% | -6.50% | 7.41% | 1.48% | 25.88% |
| ANMOL | 2023/10/31 | 6.37 | Sideways | [92mBullish | 50.05 | 63.40 | 26.88 | 5.99% | 6.79% | 8.89% | 9.99% | 10.29% | 18.28% | 17.08% | 21.88% | 30.57% |
| ANKITMETAL | 2023/11/07 | 3.02 | Sideways | [92mBullCross-50MA | 4.35 | 6.70 | 2.30 | 4.60% | 9.20% | 13.79% | 16.09% | 13.79% | 5.75% | -1.15% | -6.90% | 2.30% |
| ANKITMETAL | 2023/08/14 | 4.38 | Sideways | Neutral | 2.40 | 6.70 | 2.40 | 0.00% | 0.00% | 0.00% | 4.17% | 4.17% | 12.50% | 37.50% | 85.42% | 133.33% |
| ANKITMETAL | 2023/11/08 | 2.88 | Sideways | [92m50MA-Support | 4.55 | 6.70 | 2.30 | 4.40% | 8.79% | 10.99% | 8.79% | 6.59% | 0.00% | -6.59% | -9.89% | -1.10% |
| ANKITMETAL | 2023/08/07 | 10.20 | Sideways | Neutral | 2.50 | 6.70 | 2.50 | 0.00% | 0.00% | 0.00% | 0.00% | -4.00% | 0.00% | 8.00% | 44.00% | 102.00% |
| ANKITMETAL | 2023/10/30 | 6.59 | Sideways | [92mBullCross-50MA | 4.25 | 6.70 | 2.30 | 4.71% | 9.41% | 5.88% | 1.18% | -2.35% | 18.82% | 10.59% | 0.00% | -2.35% |
| ANKITMETAL | 2023/07/24 | 4.96 | Sideways | Neutral | 2.70 | 6.70 | 2.70 | 0.00% | 0.00% | 0.00% | 0.00% | -3.70% | -7.41% | -11.11% | -7.41% | 22.22% |
| ANKITMETAL | 2023/07/17 | 6.71 | Sideways | Neutral | 2.80 | 6.70 | 2.80 | 0.00% | 0.00% | 0.00% | 0.00% | -3.57% | -7.14% | -10.71% | -14.29% | -3.57% |
| ANKITMETAL | 2023/11/06 | 3.13 | Sideways | 50MA-Resist | 4.15 | 6.70 | 2.30 | 4.82% | 9.64% | 14.46% | 19.28% | 21.69% | 13.25% | 4.82% | -1.20% | 6.02% |
| ANKITMETAL | 2023/09/07 | 3.10 | Sideways | Bearish | 3.60 | 6.70 | 2.30 | 4.17% | 8.33% | 12.50% | 18.06% | 23.61% | 54.17% | 50.00% | 30.56% | 16.67% |
| ANKITMETAL | 2023/08/21 | 4.76 | Sideways | Neutral | 2.50 | 6.70 | 2.30 | 0.00% | 0.00% | 0.00% | 0.00% | 4.00% | 26.00% | 56.00% | 112.00% | 108.00% |
| ANKITMETAL | 2023/11/03 | 3.43 | Sideways | [92m50MA-Support | 4.30 | 6.70 | 2.30 | -3.49% | 1.16% | 5.81% | 10.47% | 15.12% | 11.63% | 2.33% | -4.65% | 1.16% |
| ANKITMETAL | 2023/09/14 | 3.98 | Sideways | [92m200MA-Support | 4.45 | 6.70 | 2.30 | 4.49% | 8.99% | 13.48% | 19.10% | 24.72% | 21.35% | 10.11% | -2.25% | 0.00% |
| ANKITMETAL | 2023/07/03 | 3.82 | Sideways | Neutral | 3.10 | 6.70 | 3.10 | 0.00% | 0.00% | 0.00% | 0.00% | -4.84% | -9.68% | -12.90% | -16.13% | -22.58% |
| ANKITMETAL | 2023/07/31 | 7.06 | Sideways | Neutral | 2.60 | 6.70 | 2.60 | 0.00% | 0.00% | 0.00% | 0.00% | -3.85% | -7.69% | -3.85% | 11.54% | 55.77% |
| ANKITMETAL | 2023/11/02 | 8.53 | Sideways | [92mBullish | 4.50 | 6.70 | 2.30 | -4.44% | -7.78% | -3.33% | 1.11% | 5.56% | 8.89% | -1.11% | -7.78% | -4.44% |
| ANKITMETAL | 2023/09/13 | 10.04 | Sideways | 200MA-Resist | 4.25 | 6.70 | 2.30 | 4.71% | 9.41% | 14.12% | 18.82% | 24.71% | 29.41% | 17.65% | 3.53% | 0.00% |
| ANKITMETAL | 2023/07/10 | 4.03 | Sideways | Neutral | 2.95 | 6.70 | 2.95 | 0.00% | 0.00% | 0.00% | 0.00% | -5.08% | -8.47% | -11.86% | -15.25% | -15.25% |
| ANIKINDS | 2023/07/17 | 2.89 | Sideways | 50MA-Resist | 31.50 | 44.35 | 26.60 | -0.63% | -1.43% | -1.27% | -2.06% | -3.17% | -4.29% | 38.10% | 16.67% | 14.44% |
| ANIKINDS | 2023/08/02 | 10.44 | Sideways | [92mBullCross-50MA | 34.00 | 44.35 | 26.60 | 20.00% | 20.74% | 27.94% | 23.82% | 20.15% | 8.09% | 7.06% | 13.97% | 15.88% |
| ANIKINDS | 2023/10/13 | 2.64 | Sideways | 50MA-Resist | 37.80 | 44.80 | 26.60 | 4.89% | 8.86% | 5.56% | 3.17% | 2.12% | -2.25% | 21.43% | 30.95% | 58.86% |
| ANIKINDS | 2023/08/04 | 4.93 | Sideways | [92mBullish | 41.05 | 44.35 | 26.60 | 5.97% | 2.56% | -0.49% | -5.60% | -6.21% | -12.55% | -10.96% | 0.49% | -4.02% |
| ANIKINDS | 2023/11/02 | 6.16 | Sideways | [92mBullish | 41.70 | 44.80 | 26.60 | 4.92% | 10.07% | 11.27% | 6.47% | 6.83% | 24.58% | 43.17% | 34.65% | 27.94% |
| ANIKINDS | 2023/11/03 | 4.79 | Sideways | [92mBullish | 43.75 | 44.80 | 26.60 | 4.91% | 6.06% | 1.49% | 1.83% | -3.20% | 24.23% | 43.20% | 28.00% | 21.49% |
| ANIKINDS | 2023/08/03 | 9.16 | Sideways | [92mBullish | 40.80 | 44.35 | 26.60 | 0.61% | 6.62% | 3.19% | 0.12% | -5.02% | -10.42% | -11.03% | -3.68% | -2.45% |
| ANIKINDS | 2023/11/01 | 4.44 | Sideways | [92m50MA-Support | 39.75 | 44.80 | 26.60 | 4.91% | 10.06% | 15.47% | 16.73% | 11.70% | 24.53% | 43.14% | 41.51% | 35.35% |
| ANIKINDS | 2023/11/07 | 5.55 | Sideways | [92mBullish | 46.40 | 48.15 | 26.60 | -4.31% | -3.99% | -8.73% | -3.13% | 1.62% | 16.81% | 22.95% | 18.97% | 6.03% |
| ANIKINDS | 2023/07/10 | 3.09 | Sideways | 50MA-Resist | 31.80 | 44.35 | 26.60 | 0.31% | -0.63% | -0.94% | -0.31% | -0.94% | -4.09% | -5.19% | 28.46% | 16.04% |
| ANGELONE | 2023/07/14 | 2.94 | [92mStrong Up | [92mBullish | 1708.30 | 1804.85 | 999.00 | -7.05% | -14.42% | -11.96% | -8.07% | -4.94% | -9.01% | -11.96% | 3.81% | 5.03% |
| ANGELONE | 2023/10/13 | 5.80 | [92mStrong Up | [92mBullish | 2069.60 | 2249.25 | 999.00 | -0.49% | 1.82% | 4.42% | 6.32% | 13.23% | 23.87% | 26.91% | 43.61% | 49.22% |
| ANGELONE | 2023/10/20 | 3.17 | [92mStrong Up | [92mBullish | 2343.45 | 2369.70 | 999.00 | -4.63% | -1.68% | 3.01% | 8.21% | 9.39% | 12.08% | 20.12% | 25.99% | 34.08% |
| ANGELONE | 2023/07/18 | 3.03 | [92mStrong Up | BearCross-50MA | 1461.95 | 1804.85 | 999.00 | 2.88% | 7.43% | 11.07% | 9.25% | 9.38% | 3.69% | 16.35% | 20.47% | 22.58% |
| ANGELONE | 2023/12/06 | 2.91 | [92mStrong Up | [92mBullish | 3142.05 | 3195.00 | 999.00 | -2.21% | -5.92% | -5.18% | -2.42% | -3.30% | 1.22% | | | |
| ANGELONE | 2023/08/08 | 2.73 | Strong Down | [92mBullCross-50MA | 1701.00 | 1804.85 | 999.00 | 1.95% | 2.15% | 1.09% | 4.38% | 4.26% | 3.07% | 5.36% | 10.34% | 9.68% |
| ANGELONE | 2023/08/31 | 2.78 | [92mStrong Up | [92mBullish | 1869.85 | 1881.00 | 999.00 | 2.43% | 2.79% | -1.06% | -2.33% | -2.07% | -4.37% | -1.47% | -0.61% | 10.14% |
| ANGELONE | 2023/07/17 | 3.26 | [92mStrong Up | [92mBullish | 1587.85 | 1804.85 | 999.00 | -7.93% | -5.28% | -1.09% | 2.27% | 0.59% | -2.94% | -4.65% | 12.09% | 11.81% |
| ANGELONE | 2023/10/05 | 3.29 | [92mStrong Up | [92mBullish | 1989.20 | 1999.80 | 999.00 | -0.58% | 2.57% | 4.15% | 5.71% | 5.94% | 10.62% | 27.48% | 27.52% | 50.62% |
| ANDHRSUGAR | 2023/08/09 | 3.34 | Sideways | 50MA-Resist | 107.50 | 146.25 | 100.50 | -0.47% | -0.84% | -0.14% | -1.30% | -1.49% | 0.79% | 6.47% | 15.53% | 10.09% |
| ANDHRSUGAR | 2023/09/14 | 2.55 | [92mWeak Up | Bearish | 124.55 | 146.25 | 100.50 | -2.77% | -4.22% | -2.13% | -4.26% | -4.98% | -4.74% | -7.87% | -4.58% | -14.69% |
| ANDHRSUGAR | 2023/07/24 | 2.76 | Sideways | [92mBullCross-50MA | 112.40 | 146.25 | 100.50 | -1.42% | -1.78% | -2.31% | -3.69% | -3.07% | -3.38% | -4.49% | -3.60% | 8.36% |
| ANDHRSUGAR | 2023/09/04 | 2.57 | Sideways | [92mBullCross-200MA | 120.65 | 146.25 | 100.50 | 0.95% | 3.73% | 2.90% | 1.41% | 2.94% | -1.12% | 1.62% | -2.65% | -1.49% |
| ANDHRSUGAR | 2023/07/20 | 2.66 | Sideways | 50MA-Resist | 110.20 | 146.25 | 100.50 | 1.27% | 2.00% | 0.54% | 0.18% | -0.36% | -1.27% | -2.90% | -4.26% | 6.67% |
| ANDHRSUGAR | 2023/08/28 | 2.55 | Sideways | [92mBullCross-50MA | 110.35 | 146.25 | 100.50 | 1.77% | 5.48% | 3.72% | 6.52% | 9.33% | 12.55% | 8.11% | 7.84% | 7.16% |
| ANDHRSUGAR | 2023/08/30 | 4.71 | Sideways | 200MA-Resist | 116.40 | 146.25 | 100.50 | -1.68% | 0.99% | 3.65% | 4.64% | 7.52% | 2.62% | 2.45% | 1.85% | 1.59% |
| ANDHRSUGAR | 2023/09/06 | 3.14 | Sideways | Bearish | 125.15 | 146.25 | 100.50 | -0.80% | -2.24% | -0.76% | -6.71% | -4.55% | -4.71% | -4.91% | -6.99% | -6.43% |
| ANDHRAPAP | 2023/10/11 | 4.62 | [92mStrong Up | [92mBullish | 637.80 | 674.90 | 371.00 | 1.58% | 0.93% | -3.94% | -4.60% | -6.84% | -8.42% | -13.53% | -11.89% | -11.16% |
| ANDHRAPAP | 2023/08/17 | 2.78 | Sideways | [92mBullish | 448.05 | 496.00 | 371.00 | -2.23% | -3.33% | -3.10% | -0.99% | 1.22% | -1.39% | 22.08% | 34.20% | 33.34% |
| ANDHRAPAP | 2023/08/03 | 3.98 | Sideways | BearCross-50MA | 421.05 | 496.00 | 371.00 | -1.77% | -2.43% | -2.27% | -2.53% | -2.21% | 4.04% | 7.32% | 12.41% | 43.55% |
| ANDHRAPAP | 2023/08/01 | 3.52 | Sideways | [92mBullCross-50MA | 431.20 | 496.00 | 371.00 | -0.02% | -2.35% | -4.08% | -4.73% | -4.57% | 1.69% | 2.88% | 5.18% | 38.71% |
| ANDHRAPAP | 2023/09/06 | 7.84 | [92mStrong Up | Bearish | 536.35 | 544.00 | 371.00 | 1.99% | 1.27% | 7.36% | 2.30% | 11.51% | 11.53% | 11.02% | 11.33% | 12.41% |
| ANDHRAPAP | 2023/08/16 | 4.38 | Sideways | [92mBullCross-50MA | 438.50 | 496.00 | 371.00 | 2.18% | -0.10% | -1.22% | -0.99% | 1.16% | 2.05% | 22.31% | 37.83% | 35.79% |
| ANDHRAPAP | 2023/09/11 | 2.52 | [92mStrong Up | [92mBullish | 575.85 | 600.80 | 371.00 | -4.71% | 3.86% | 3.39% | 4.96% | 4.42% | 3.45% | 3.39% | 11.78% | 1.43% |
| ANANTRAJ | 2023/08/25 | 2.57 | Sideways | [92mBullish | 211.95 | 220.30 | 88.00 | 0.80% | 3.33% | 2.12% | 3.56% | 4.18% | 3.42% | 4.79% | 4.72% | 9.55% |
| ANANTRAJ | 2023/08/31 | 2.58 | [92mWeak Up | [92mBullish | 219.50 | 224.10 | 88.00 | 0.59% | 1.39% | -0.36% | -1.12% | -0.34% | 1.25% | -2.82% | -0.32% | 9.18% |
| ANANTRAJ | 2023/12/14 | 2.52 | [92mStrong Up | [92mBullish | 296.40 | 294.80 | 88.00 | 0.56% | -0.39% | 2.29% | -1.97% | 2.01% | | | | |
| ANANTRAJ | 2023/12/15 | 3.33 | [92mStrong Up | [92mBullish | 298.05 | 298.25 | 88.00 | -0.94% | 1.73% | -2.52% | 1.44% | 1.71% | | | | |
| ANANTRAJ | 2023/09/11 | 2.51 | [92mWeak Up | [92mBullish | 231.95 | 238.10 | 88.00 | -5.99% | -4.31% | -4.18% | -4.25% | -4.42% | -7.50% | -5.67% | 1.14% | -0.78% |
| ANANTRAJ | 2023/10/05 | 3.37 | Sideways | [92mBullish | 235.60 | 238.10 | 88.00 | -0.59% | -4.18% | -1.44% | -3.14% | -1.68% | 0.08% | 2.33% | 4.63% | 7.81% |
| ANANDRATHI | 2023/09/06 | 2.81 | [92mStrong Up | [92mBullish | 1379.95 | 1532.10 | 655.75 | 0.23% | 0.20% | -0.66% | -0.89% | 0.11% | 15.00% | 22.54% | 37.63% | 37.02% |
| ANANDRATHI | 2023/07/05 | 5.10 | [92mWeak Up | [92m50MA-Support | 904.45 | 911.00 | 655.75 | -0.69% | 0.93% | 2.95% | 3.75% | 3.16% | 13.32% | 21.71% | 42.43% | 55.46% |
| ANANDRATHI | 2023/08/11 | 4.74 | [92mStrong Up | [92mBullish | 1426.30 | 1493.00 | 655.75 | -0.57% | -0.13% | -1.42% | -2.41% | -0.27% | -1.11% | -1.83% | -3.15% | 19.00% |
| ANANDRATHI | 2023/07/14 | 3.05 | [92mStrong Up | [92mBullish | 1042.80 | 1092.65 | 655.75 | -2.63% | -2.16% | -1.72% | -0.59% | 0.54% | 9.43% | 23.53% | 36.59% | 35.26% |
| ANANDRATHI | 2023/07/13 | 13.48 | [92mStrong Up | [92mBullish | 1002.35 | 1092.65 | 655.75 | 4.04% | 1.30% | 1.79% | 2.25% | 3.42% | 11.91% | 23.36% | 41.49% | 41.67% |
| ANANDRATHI | 2023/10/09 | 3.34 | [92mStrong Up | [92mBullish | 1890.10 | 1972.00 | 655.75 | 0.48% | 1.00% | 1.33% | -0.32% | -3.94% | -0.85% | 1.01% | 6.35% | 28.62% |
| ANANDRATHI | 2023/08/31 | 2.63 | [92mStrong Up | [92mBullish | 1426.50 | 1532.10 | 655.75 | -1.94% | -1.84% | -2.28% | -3.26% | -3.04% | -1.54% | 9.35% | 24.63% | 27.28% |
| ANANDRATHI | 2023/11/20 | 2.64 | [92mStrong Up | [92mBullish | 2346.30 | 2185.50 | 655.75 | -2.57% | 3.61% | 6.87% | 7.18% | 7.89% | 11.93% | 6.57% | 8.60% | |
| ANANDRATHI | 2023/07/10 | 2.77 | [92mStrong Up | [92mBullish | 931.15 | 937.00 | 655.75 | 0.78% | 0.20% | 7.65% | 11.99% | 9.05% | 13.69% | 24.94% | 38.35% | 51.31% |
| AMRUTANJAN | 2023/09/05 | 3.57 | Weak Down | 50MA-Resist | 644.90 | 775.45 | 554.05 | 1.81% | 0.66% | -0.50% | -1.07% | -2.69% | -2.36% | -3.05% | -7.20% | -6.91% |
| AMRUTANJAN | 2023/10/27 | 2.77 | Weak Down | 50MA-Resist | 604.35 | 775.45 | 554.05 | -0.63% | -1.30% | -0.41% | -0.51% | 0.06% | -0.29% | 1.01% | -0.35% | -2.34% |
| AMNPLST | 2023/12/07 | 0.00 | [92mWeak Up | Unknown | 171.10 | 179.90 | 149.00 | 0.61% | 0.91% | -3.33% | -5.23% | -4.30% | -4.82% | | | |
| AMNPLST | 2023/12/06 | 0.00 | [92mWeak Up | Unknown | 173.85 | 176.40 | 149.00 | -1.58% | -0.98% | -0.69% | -4.86% | -6.73% | -9.35% | | | |
| AMNPLST | 2023/12/01 | 0.00 | Sideways | Unknown | 163.75 | 173.65 | 149.00 | 1.86% | -0.31% | 6.17% | 4.49% | 5.13% | 0.21% | -3.05% | | |
| AMNPLST | 2023/11/23 | 0.00 | Weak Down | Unknown | 153.50 | 164.00 | 151.20 | -1.50% | 3.45% | 0.52% | 0.68% | 6.68% | 12.15% | 6.91% | 8.86% | |
| AMNPLST | 2023/11/24 | 0.00 | Weak Down | Unknown | 151.20 | 164.00 | 149.00 | 5.03% | 2.05% | 2.22% | 8.30% | 10.32% | 14.19% | 8.30% | | |
| AMNPLST | 2023/12/05 | 0.00 | Sideways | Unknown | 163.25 | 173.65 | 149.00 | 6.49% | 4.81% | 5.45% | 5.76% | 1.32% | -0.03% | 2.36% | | |
| AMNPLST | 2023/11/17 | 0.00 | Weak Down | Unknown | 157.15 | 164.00 | 151.20 | -0.51% | -0.92% | -0.86% | -2.32% | -3.79% | 6.14% | 9.86% | 0.29% | |
| AMNPLST | 2023/11/29 | 0.00 | Sideways | Unknown | 154.30 | 164.00 | 149.00 | 0.16% | 6.12% | 8.10% | 5.80% | 12.67% | 5.09% | 2.14% | | |
| AMNPLST | 2023/11/22 | 0.00 | Weak Down | Unknown | 155.80 | 164.00 | 151.20 | -1.48% | -2.95% | 1.93% | -0.96% | -0.80% | 9.82% | 5.10% | 7.00% | |
| AMNPLST | 2023/11/28 | 0.00 | Sideways | Unknown | 158.80 | 164.00 | 149.00 | -2.83% | -2.68% | 3.12% | 5.04% | 2.80% | 4.16% | 2.77% | | |
| AMNPLST | 2023/12/04 | 0.00 | Sideways | Unknown | 166.80 | 173.65 | 149.00 | -2.13% | 4.23% | 2.58% | 3.21% | 3.51% | -1.83% | -0.06% | | |
| AMNPLST | 2023/11/21 | 0.00 | Weak Down | Unknown | 155.70 | 164.00 | 151.20 | 0.06% | -1.41% | -2.89% | 1.99% | -0.90% | 11.66% | 4.14% | 1.96% | |
| AMNPLST | 2023/11/30 | 0.00 | Sideways | Unknown | 154.55 | 164.00 | 149.00 | 5.95% | 7.93% | 5.63% | 12.49% | 10.71% | 5.95% | 5.37% | | |
| AMNPLST | 2023/12/08 | 0.00 | [92mWeak Up | Unknown | 172.15 | 179.90 | 149.00 | 0.29% | -3.92% | -5.81% | -4.88% | -4.68% | -7.78% | | | |
| AMJLAND | 2023/07/19 | 2.60 | Sideways | [92mBullish | 31.40 | 32.30 | 18.75 | -0.48% | -4.62% | -0.48% | -3.18% | -3.03% | -3.98% | -3.82% | -1.27% | -3.82% |
| AMJLAND | 2023/11/15 | 2.55 | Sideways | [92mBullish | 39.50 | 38.90 | 18.75 | -0.89% | 1.39% | 1.77% | -1.14% | -2.15% | -2.53% | 2.41% | 0.63% | |
| AMJLAND | 2023/07/18 | 3.75 | Sideways | [92mBullish | 31.00 | 32.30 | 18.75 | 1.29% | 0.81% | -3.39% | 0.81% | -1.94% | -1.45% | -1.29% | -6.45% | 0.97% |
| AMJLAND | 2023/11/09 | 10.43 | Sideways | [92mBullish | 38.25 | 38.70 | 18.75 | -4.44% | 1.18% | 3.27% | 2.35% | 4.71% | 0.65% | 1.18% | 1.83% | -0.78% |
| AMJLAND | 2023/09/04 | 8.21 | Sideways | [92mBullish | 34.20 | 34.50 | 18.75 | 4.24% | -1.02% | 0.58% | 2.92% | 2.78% | -6.43% | -8.92% | -9.06% | -6.58% |
| AMJLAND | 2023/07/04 | 7.25 | Sideways | [92mBullish | 26.35 | 32.30 | 18.75 | 2.09% | 1.90% | 3.42% | 3.42% | 5.31% | 17.65% | 15.37% | 14.80% | 10.44% |
| AMJLAND | 2023/09/12 | 2.83 | Sideways | [92m50MA-Support | 31.20 | 36.35 | 18.75 | 1.28% | 2.24% | 1.28% | 2.56% | -0.32% | 1.76% | -0.96% | 4.33% | 0.64% |
| AMJLAND | 2023/09/08 | 3.06 | Sideways | [92mBullish | 35.20 | 36.30 | 18.75 | -0.14% | -11.36% | -10.23% | -9.38% | -10.23% | -9.94% | -10.51% | -1.70% | -14.20% |
| AMJLAND | 2023/12/14 | 3.78 | Sideways | [92mBullish | 41.50 | 41.90 | 18.75 | -2.41% | -4.22% | -5.18% | -10.12% | -8.55% | | | | |
| AMJLAND | 2023/07/13 | 7.12 | Sideways | [92mBullish | 28.75 | 32.30 | 18.75 | 2.61% | 6.96% | 7.83% | 9.22% | 8.70% | 5.74% | 5.22% | 2.43% | 7.30% |
| AMJLAND | 2023/07/11 | 3.52 | Sideways | [92mBullish | 27.75 | 32.30 | 18.75 | 1.26% | 3.60% | 6.31% | 10.81% | 11.71% | 9.55% | 10.09% | 7.39% | 11.17% |
| AMJLAND | 2023/07/17 | 3.96 | Sideways | [92mBullish | 30.75 | 32.30 | 18.75 | 0.81% | 2.11% | 1.63% | -2.60% | 1.63% | -1.46% | 3.58% | -5.04% | 0.98% |
| AMJLAND | 2023/09/05 | 5.42 | Sideways | [92mBullish | 35.65 | 36.00 | 18.75 | -5.05% | -3.51% | -1.26% | -1.40% | -12.48% | -12.76% | -10.94% | -15.43% | -10.24% |
| AMJLAND | 2023/09/11 | 3.16 | Sideways | [92mBullish | 35.15 | 36.35 | 18.75 | -11.24% | -10.10% | -9.25% | -10.10% | -8.96% | -11.38% | -12.80% | -5.69% | -14.94% |
| AMIORG | 2023/11/09 | 3.00 | Strong Down | 200MA-Resist | 1105.60 | 1388.95 | 847.35 | -2.90% | -2.23% | -2.84% | -1.94% | -1.52% | 0.36% | -0.28% | -0.65% | 6.26% |
| AMIORG | 2023/08/14 | 2.51 | [92mStrong Up | [92m50MA-Support | 1301.50 | 1358.00 | 847.35 | -0.60% | -1.39% | -1.65% | 1.09% | 1.34% | 1.21% | 1.40% | -1.57% | -4.16% |
| AMIORG | 2023/08/23 | 4.15 | [92mStrong Up | [92mBullish | 1369.85 | 1386.00 | 847.35 | -4.19% | -2.96% | -2.56% | -3.84% | -4.01% | -4.30% | -6.31% | -7.72% | -12.63% |
| AMDIND | 2023/09/18 | 3.60 | Sideways | 200MA-Resist | 57.70 | 82.00 | 43.25 | -2.43% | -3.64% | -4.51% | -7.97% | -7.37% | -7.63% | -1.47% | 15.68% | 35.27% |
| AMDIND | 2023/09/25 | 3.17 | Sideways | Neutral | 53.10 | 82.00 | 43.25 | 0.66% | 0.00% | 1.04% | 3.48% | 4.24% | 6.40% | 27.78% | 22.79% | 53.67% |
| AMDIND | 2023/10/16 | 2.99 | Sideways | Bearish | 66.10 | 82.00 | 43.25 | 2.65% | -0.38% | 3.63% | 0.98% | -7.72% | 3.10% | 17.85% | 16.57% | 20.35% |
| AMDIND | 2023/10/19 | 3.91 | Sideways | Bearish | 68.50 | 82.00 | 43.25 | -2.55% | -10.95% | -13.65% | -5.33% | -4.82% | 16.72% | 8.54% | 19.56% | 14.09% |
| AMDIND | 2023/10/12 | 5.92 | Sideways | [92mBullCross-50MA | 62.10 | 82.00 | 43.25 | 4.75% | 6.44% | 9.26% | 6.04% | 10.31% | 4.99% | 28.74% | 17.47% | 26.65% |
| AMDIND | 2023/08/17 | 6.42 | Sideways | Neutral | 57.35 | 82.00 | 43.25 | -4.97% | -8.72% | -4.71% | -2.79% | -2.27% | -1.92% | -1.57% | 0.61% | -4.18% |
| AMDIND | 2023/08/18 | 3.10 | Sideways | Neutral | 54.50 | 82.00 | 43.25 | -3.94% | 0.28% | 2.29% | 2.84% | 0.83% | 3.12% | 2.48% | 3.30% | 1.56% |
| AMDIND | 2023/11/02 | 3.24 | [92mWeak Up | Bearish | 78.05 | 82.00 | 43.25 | 2.43% | 5.06% | -0.19% | 4.55% | -0.64% | -1.28% | 1.28% | -1.22% | 13.26% |
| AMDIND | 2023/10/13 | 4.27 | Sideways | Bearish | 65.05 | 82.00 | 43.25 | 1.61% | 4.30% | 1.23% | 5.30% | 2.61% | -1.92% | 26.06% | 16.06% | 23.67% |
| AMDIND | 2023/12/14 | 3.92 | Sideways | [92mBullish | 90.95 | 93.50 | 43.25 | 1.54% | -2.80% | -6.10% | -10.78% | -12.26% | | | | |
| AMDIND | 2023/10/10 | 2.82 | Sideways | 50MA-Resist | 56.50 | 82.00 | 43.25 | 0.62% | 9.91% | 15.13% | 16.99% | 20.09% | 4.69% | 26.11% | 31.59% | 41.33% |
| AMDIND | 2023/10/26 | 2.57 | Sideways | [92m50MA-Support | 64.85 | 82.00 | 43.25 | 0.54% | -1.62% | 5.09% | 9.87% | 20.35% | 19.58% | 18.81% | 24.06% | 34.39% |
| AMBUJACEM | 2023/08/03 | 2.75 | [92mWeak Up | [92mBullish | 474.35 | 598.00 | 315.30 | -0.55% | -0.05% | -1.72% | -2.47% | -3.62% | -4.49% | -8.38% | -7.20% | -6.18% |
| AMBUJACEM | 2023/08/31 | 2.82 | Sideways | 50MA-Resist | 428.40 | 598.00 | 315.30 | 1.28% | 2.98% | 2.75% | 2.18% | 2.58% | 3.92% | -1.74% | 0.29% | 3.47% |
| AMBIKCO | 2023/07/25 | 2.70 | Sideways | 50MA-Resist | 1551.40 | 1729.00 | 1314.20 | -0.69% | -0.93% | -0.98% | -0.01% | 1.96% | -3.04% | -8.04% | -4.06% | 7.72% |
| AMBIKCO | 2023/08/10 | 2.99 | Strong Down | Neutral | 1498.60 | 1729.00 | 1314.20 | -4.82% | -4.10% | -4.80% | -0.90% | -1.01% | -0.68% | 10.61% | 8.52% | 2.82% |
| AMBIKCO | 2023/11/09 | 2.97 | [92mWeak Up | 50MA-Resist | 1530.55 | 1749.80 | 1314.20 | -1.55% | -0.98% | 4.67% | 6.43% | 5.54% | 8.94% | 8.06% | 16.45% | 11.39% |
| AMBIKCO | 2023/08/11 | 2.79 | Strong Down | Neutral | 1426.30 | 1729.00 | 1314.20 | 0.76% | 0.02% | 4.13% | 4.01% | 7.69% | 4.71% | 17.36% | 14.06% | 7.29% |
| AMBIKCO | 2023/08/30 | 2.86 | Weak Down | [92m50MA-Support | 1641.80 | 1729.00 | 1314.20 | -0.51% | 0.97% | 1.95% | 0.51% | 1.78% | -0.91% | -2.20% | -8.07% | -7.51% |
| AMBIKCO | 2023/08/29 | 2.65 | Strong Down | [92mBullCross-50MA | 1569.90 | 1729.00 | 1314.20 | 4.58% | 4.05% | 5.59% | 6.62% | 5.11% | 3.60% | 3.11% | -3.70% | -3.11% |
| AMBICAAGAR | 2023/08/29 | 5.84 | Sideways | [92mBullish | 42.30 | 43.05 | 19.15 | -4.37% | -6.15% | -8.04% | -9.81% | -11.58% | -16.31% | -15.72% | -23.05% | -10.17% |
| AMBICAAGAR | 2023/10/11 | 6.09 | Sideways | [92m50MA-Support | 36.40 | 43.05 | 19.15 | 4.40% | 3.85% | 3.43% | 5.36% | 3.30% | -6.46% | -15.11% | -14.84% | -17.72% |
| AMBICAAGAR | 2023/10/12 | 6.17 | Sideways | [92mBullish | 38.00 | 43.05 | 19.15 | -0.53% | -0.92% | 0.92% | -1.05% | -3.03% | -11.97% | -20.26% | -19.21% | -21.71% |
| AMBICAAGAR | 2023/08/30 | 3.63 | Sideways | [92mBullish | 40.45 | 43.05 | 19.15 | -1.85% | -3.83% | -5.69% | -7.54% | -8.16% | -13.72% | -13.60% | -20.77% | -6.55% |
| AMBER | 2023/10/25 | 5.34 | Weak Down | [92mBullCross-50MA | 2975.25 | 3149.90 | 1762.50 | -1.23% | -2.28% | 0.36% | -1.38% | -1.88% | 12.09% | 10.00% | 5.33% | 3.94% |
| AMBER | 2023/08/17 | 4.45 | [92mStrong Up | [92mBullish | 2837.20 | 2878.80 | 1762.50 | -0.74% | 1.30% | 0.42% | 0.63% | -1.28% | 2.20% | 7.27% | 4.75% | 4.92% |
| AMBER | 2023/07/26 | 6.30 | [92mStrong Up | [92m50MA-Support | 2411.50 | 2457.85 | 1762.50 | 1.67% | 0.97% | 0.97% | 0.37% | -2.16% | 3.38% | 17.65% | 20.03% | 26.20% |
| AMBER | 2023/08/24 | 2.73 | [92mStrong Up | [92mBullish | 2800.80 | 2987.20 | 1762.50 | -0.53% | 3.35% | 3.88% | 3.41% | 3.53% | 8.66% | 2.51% | 6.97% | 1.59% |
| AMBER | 2023/10/23 | 6.80 | Sideways | 50MA-Resist | 2793.90 | 3149.90 | 1762.50 | 6.49% | 5.18% | 4.06% | 6.88% | 5.02% | 21.57% | 13.58% | 16.82% | 10.56% |
| AMBER | 2023/11/06 | 2.65 | [92mStrong Up | [92mBullish | 3348.90 | 3426.00 | 1762.50 | 1.43% | -0.41% | -6.59% | -8.88% | -7.57% | -1.68% | -9.04% | -7.66% | -8.37% |
| AMBER | 2023/08/04 | 4.09 | [92mStrong Up | [92mBullish | 2504.25 | 2634.90 | 1762.50 | 1.34% | 1.75% | -0.45% | -0.71% | -1.09% | 14.77% | 15.59% | 20.03% | 18.68% |
| AMBER | 2023/10/20 | 2.53 | Weak Down | [92mBullish | 3036.60 | 3149.90 | 1762.50 | -7.99% | -2.02% | -3.23% | -4.26% | -1.66% | 10.28% | 1.93% | 7.38% | 2.32% |
| AMBER | 2023/07/27 | 3.02 | [92mStrong Up | [92mBullish | 2451.85 | 2525.95 | 1762.50 | -0.69% | -0.69% | -1.28% | -3.77% | -1.71% | 1.41% | 14.86% | 18.66% | 23.53% |
| AMBER | 2023/10/12 | 2.79 | Strong Down | [92mBullish | 2988.20 | 3149.90 | 1762.50 | -0.55% | -1.71% | -0.98% | -0.27% | -1.23% | -2.71% | 4.31% | 6.20% | 4.87% |
| ALPSINDUS | 2023/09/15 | 5.69 | Sideways | Bearish | 2.40 | 2.50 | 1.20 | 2.08% | 6.25% | 10.42% | 14.58% | 14.58% | 0.00% | -4.17% | 0.00% | -14.58% |
| ALPSINDUS | 2023/09/18 | 4.58 | Sideways | [92mBullish | 2.45 | 2.50 | 1.20 | 4.08% | 8.16% | 12.24% | 12.24% | 8.16% | -6.12% | -8.16% | -6.12% | -18.37% |
| ALPSINDUS | 2023/08/07 | 2.56 | Sideways | 50MA-Resist | 1.85 | 2.50 | 1.20 | 0.00% | -5.41% | -2.70% | -2.70% | 0.00% | -5.41% | -2.70% | 2.70% | 37.84% |
| ALPSINDUS | 2023/07/11 | 4.23 | Sideways | Neutral | 1.70 | 2.50 | 1.20 | 0.00% | 2.94% | 5.88% | 8.82% | 11.76% | 8.82% | 8.82% | 5.88% | 5.88% |
| ALPSINDUS | 2023/07/10 | 7.89 | Sideways | Neutral | 1.75 | 2.50 | 1.20 | -2.86% | -2.86% | 0.00% | 2.86% | 5.71% | 8.57% | 5.71% | 0.00% | 0.00% |
| ALPSINDUS | 2023/09/20 | 2.69 | Sideways | [92mBullish | 2.55 | 2.55 | 1.20 | 3.92% | 7.84% | 7.84% | 3.92% | 0.00% | -5.88% | -9.80% | -7.84% | -19.61% |
| ALPHAGEO | 2023/09/05 | 6.42 | Sideways | [92mBullish | 315.50 | 322.35 | 198.25 | 0.02% | 0.84% | -1.82% | -1.62% | -6.74% | -1.90% | -7.43% | -9.29% | -2.33% |
| ALPHAGEO | 2023/09/20 | 2.96 | Sideways | [92mBullish | 309.50 | 324.40 | 198.25 | -2.52% | -4.65% | -6.72% | -5.35% | -5.64% | -6.62% | -6.54% | -6.72% | -5.20% |
| ALPHAGEO | 2023/08/01 | 2.67 | [92mWeak Up | [92mBullish | 298.45 | 308.00 | 198.25 | -2.76% | -1.16% | -1.63% | 0.80% | -0.99% | -3.77% | -2.81% | -1.66% | -0.42% |
| ALPA | 2023/11/09 | 3.57 | Sideways | [92mBullish | 86.40 | 89.40 | 49.00 | 0.98% | 8.97% | 11.11% | 13.02% | 9.78% | 13.48% | 13.08% | 25.46% | 24.19% |
| ALPA | 2023/08/02 | 4.97 | Sideways | [92mBullish | 77.80 | 85.90 | 49.00 | -1.03% | -1.16% | -3.60% | 0.32% | 0.58% | -10.60% | -6.30% | 1.99% | -3.53% |
| ALPA | 2023/12/12 | 2.82 | [92mWeak Up | [92mBullish | 106.00 | 106.60 | 50.30 | 2.26% | 0.66% | -2.45% | -2.64% | -1.84% | -1.18% | | | |
| ALPA | 2023/11/08 | 12.58 | Sideways | [92mBullish | 85.75 | 87.90 | 49.00 | 0.76% | 1.75% | 9.80% | 11.95% | 13.88% | 16.97% | 13.12% | 23.62% | 17.43% |
| ALPA | 2023/08/25 | 7.44 | Sideways | [92mBullish | 80.80 | 85.90 | 49.00 | -1.30% | -2.41% | -4.02% | -2.78% | -1.05% | -1.98% | -7.92% | -10.46% | -8.91% |
| ALPA | 2023/08/01 | 5.68 | Sideways | [92mBullish | 76.25 | 85.90 | 49.00 | 2.03% | 0.98% | 0.85% | -1.64% | 2.36% | -6.62% | -7.28% | 4.85% | -2.75% |
| ALPA | 2023/10/06 | 2.93 | Sideways | [92m50MA-Support | 75.40 | 85.90 | 49.00 | -3.12% | -2.39% | -0.99% | -1.33% | -2.32% | 2.45% | -3.65% | 13.73% | 27.59% |
| ALPA | 2023/10/19 | 2.94 | Sideways | [92m50MA-Support | 78.95 | 85.90 | 49.00 | -2.15% | -8.23% | -11.15% | -8.87% | -8.36% | -7.41% | 10.51% | 27.74% | 23.31% |
| ALOKINDS | 2023/11/16 | 5.05 | Sideways | [92mBullish | 21.30 | 22.40 | 10.10 | -1.17% | -0.94% | -3.29% | -5.63% | -4.69% | -7.51% | 9.39% | 7.75% | |
| ALOKINDS | 2023/10/16 | 3.83 | Sideways | [92mBullish | 19.95 | 22.40 | 10.10 | -1.25% | -5.01% | 0.25% | -2.76% | -11.28% | -12.78% | -1.75% | 5.51% | -1.50% |
| ALOKINDS | 2023/08/18 | 4.89 | Sideways | [92mBullish | 16.95 | 19.30 | 10.10 | 0.29% | 0.59% | 8.85% | 3.54% | 3.83% | 17.40% | 26.84% | 14.16% | 10.91% |
| ALOKINDS | 2023/08/10 | 3.72 | Sideways | [92mBullCross-50MA | 16.40 | 19.30 | 10.10 | -3.05% | -4.88% | -3.66% | -1.83% | 3.35% | 7.32% | 21.34% | 11.59% | 13.11% |
| ALOKINDS | 2023/11/07 | 3.01 | Sideways | [92mBullCross-50MA | 19.60 | 22.40 | 10.10 | -1.53% | -4.34% | -4.34% | -1.53% | -1.02% | 2.55% | 0.26% | 19.13% | 9.95% |
| ALOKINDS | 2023/09/01 | 3.30 | Sideways | [92mBullish | 19.90 | 20.95 | 10.10 | 2.51% | 5.28% | 9.05% | 10.05% | 8.04% | -4.02% | -6.78% | -7.29% | -1.01% |
| ALOKINDS | 2023/08/31 | 5.26 | Sideways | [92mBullish | 19.85 | 20.20 | 10.10 | 0.25% | 2.77% | 5.54% | 9.32% | 10.33% | -2.02% | -5.79% | -7.81% | 0.50% |
| ALOKINDS | 2023/08/23 | 4.61 | Sideways | [92mBullish | 18.45 | 19.30 | 10.10 | -4.88% | -4.61% | -4.34% | -3.52% | -3.25% | 17.62% | 4.34% | 0.54% | 1.36% |
| ALOKINDS | 2023/12/08 | 5.27 | Sideways | [92mBullish | 23.30 | 22.50 | 10.10 | 0.21% | -1.29% | -1.72% | -2.79% | -1.50% | -7.08% | | | |
| ALOKINDS | 2023/08/01 | 3.51 | Sideways | [92mBullCross-50MA | 15.40 | 19.30 | 10.10 | 0.32% | -0.65% | -0.65% | -1.30% | 0.97% | 2.60% | 19.81% | 29.22% | 25.00% |
| ALMONDZ | 2023/08/16 | 2.51 | [92mWeak Up | [92mBullish | 93.35 | 102.40 | 59.00 | -0.54% | -2.20% | 1.07% | -1.93% | -0.27% | -2.52% | -4.66% | -2.25% | -6.96% |
| ALMONDZ | 2023/08/17 | 3.27 | [92mWeak Up | [92mBullish | 92.85 | 102.40 | 59.00 | -1.67% | 1.62% | -1.40% | 0.27% | 1.24% | -1.78% | -6.35% | -4.58% | -6.25% |
| ALMONDZ | 2023/10/11 | 2.88 | Sideways | Neutral | 87.95 | 102.40 | 59.00 | -2.10% | -1.53% | -0.63% | 0.85% | -0.06% | -7.39% | -4.78% | -4.95% | -0.34% |
| ALMONDZ | 2023/08/10 | 2.65 | [92mWeak Up | [92mBullish | 91.30 | 102.40 | 59.00 | 4.27% | -5.04% | 2.25% | 1.70% | 0.00% | 0.38% | -2.08% | -7.17% | -5.20% |
| ALMONDZ | 2023/08/09 | 2.69 | [92mWeak Up | [92mBullish | 90.65 | 102.40 | 59.00 | 0.72% | 5.02% | -4.36% | 2.98% | 2.43% | 3.70% | 0.61% | -4.08% | -2.04% |
| ALMONDZ | 2023/08/01 | 2.74 | [92mWeak Up | [92mBullish | 98.45 | 98.90 | 59.00 | -0.56% | -1.57% | -0.91% | -6.70% | -6.65% | -5.18% | -5.43% | -9.19% | -13.81% |
| ALMONDZ | 2023/08/14 | 7.06 | [92mWeak Up | [92mBullish | 86.70 | 102.40 | 59.00 | 7.67% | 7.09% | 5.31% | 8.82% | 5.59% | 4.15% | 3.75% | 2.54% | 0.29% |
| ALMONDZ | 2023/10/10 | 2.55 | Sideways | Neutral | 84.70 | 102.40 | 59.00 | 3.84% | 1.65% | 2.24% | 3.19% | 4.72% | -3.07% | -0.83% | -3.54% | 5.14% |
| ALMONDZ | 2023/09/15 | 4.16 | Sideways | [92mBullCross-50MA | 91.25 | 102.40 | 59.00 | -2.90% | -3.78% | -2.63% | -2.68% | -5.15% | -5.26% | -7.18% | -4.55% | -7.95% |
| ALLSEC | 2023/08/24 | 4.73 | [92mWeak Up | [92mBullish | 621.45 | 645.00 | 429.85 | -2.69% | -2.12% | -2.91% | -4.53% | -5.01% | -2.61% | -2.55% | -3.07% | -6.18% |
| ALLSEC | 2023/10/18 | 3.88 | Sideways | [92m50MA-Support | 617.85 | 645.00 | 429.85 | 1.08% | 0.72% | -1.25% | 1.70% | 2.11% | 8.58% | 7.56% | 6.72% | 0.85% |
| ALLSEC | 2023/10/30 | 8.27 | [92mWeak Up | [92mBullish | 676.25 | 687.10 | 429.85 | -0.82% | -2.58% | -0.80% | 0.85% | 1.22% | -6.65% | -2.50% | -6.13% | -5.21% |
| ALLSEC | 2023/10/27 | 3.79 | [92mWeak Up | [92mBullish | 642.25 | 645.00 | 429.85 | 5.29% | 4.43% | 2.58% | 4.45% | 6.19% | -1.90% | 2.57% | -0.16% | -0.33% |
| ALLSEC | 2023/07/19 | 9.09 | [92mStrong Up | [92mBullish | 590.20 | 619.90 | 429.85 | -3.11% | -3.46% | -6.13% | -9.12% | -5.35% | -0.78% | 1.27% | 1.85% | 0.02% |
| ALLSEC | 2023/10/23 | 2.92 | Sideways | [92m50MA-Support | 610.15 | 645.00 | 429.85 | 2.98% | 3.40% | 5.26% | 10.83% | 9.92% | 11.92% | 5.55% | 6.85% | 5.69% |
| ALLSEC | 2023/07/27 | 4.65 | [92mStrong Up | [92mBullish | 587.50 | 625.25 | 429.85 | 2.17% | 0.09% | 2.27% | -0.32% | 0.29% | 3.20% | 1.80% | 2.70% | 4.45% |
| ALLSEC | 2023/10/19 | 5.23 | Sideways | [92mBullish | 624.50 | 645.00 | 429.85 | -0.35% | -2.30% | 0.62% | 1.02% | 2.84% | 9.21% | 0.89% | 5.72% | -0.54% |
| ALLCARGO | 2023/07/07 | 2.59 | Sideways | 50MA-Resist | 286.40 | 495.00 | 247.20 | 0.44% | 1.05% | 1.15% | 1.05% | 0.77% | 4.70% | 6.76% | 5.08% | -6.25% |
| ALLCARGO | 2023/09/28 | 3.05 | Sideways | 50MA-Resist | 276.95 | 495.00 | 247.20 | -1.52% | -2.94% | -1.61% | -1.66% | -1.66% | -1.97% | -3.97% | -9.15% | 1.84% |
| ALLCARGO | 2023/07/17 | 3.53 | Sideways | [92m50MA-Support | 288.10 | 495.00 | 247.20 | 5.66% | 3.05% | 4.76% | 4.08% | 2.88% | 8.31% | 5.83% | -5.05% | -5.45% |
| ALLCARGO | 2023/11/10 | 2.64 | Sideways | [92m50MA-Support | 271.55 | 495.00 | 245.65 | 3.87% | 4.14% | 3.04% | 3.26% | 2.78% | -1.97% | 0.07% | -0.63% | 17.60% |
| ALLCARGO | 2023/07/18 | 5.37 | Sideways | [92m50MA-Support | 304.40 | 495.00 | 247.20 | -2.46% | -0.85% | -1.49% | -2.63% | -1.53% | 1.33% | -1.13% | -12.83% | -10.28% |
| ALKYLAMINE | 2023/08/29 | 7.85 | Strong Down | [92mBullCross-50MA | 2515.60 | 2915.95 | 2146.10 | 0.30% | -0.72% | -1.02% | -0.23% | -0.42% | -3.90% | -3.68% | -8.58% | -9.64% |
| ALKYLAMINE | 2023/11/07 | 2.58 | Strong Down | Bearish | 2181.45 | 2915.95 | 2120.00 | -1.58% | -2.62% | -2.47% | -2.30% | -2.40% | -1.71% | -0.92% | 4.19% | 6.17% |
| ALKYLAMINE | 2023/08/30 | 3.27 | Weak Down | 200MA-Resist | 2523.05 | 2915.95 | 2146.10 | -1.02% | -1.31% | -0.53% | -0.71% | -1.69% | -5.12% | -4.77% | -9.46% | -10.11% |
| ALKYLAMINE | 2023/08/07 | 2.92 | Strong Down | Neutral | 2373.45 | 2915.95 | 2146.10 | -1.70% | -2.04% | -1.71% | -1.10% | -1.55% | -2.11% | 5.99% | 4.87% | 2.09% |
| ALKEM | 2023/07/17 | 2.61 | [92mStrong Up | [92mBullish | 3628.60 | 3656.60 | 2940.05 | 1.05% | 0.30% | 1.69% | 1.99% | 4.22% | 9.65% | 13.87% | 4.44% | 2.03% |
| ALKEM | 2023/11/07 | 3.83 | [92mStrong Up | [92mBullish | 4027.35 | 4243.00 | 2940.05 | 5.10% | 6.34% | 6.93% | 6.77% | 7.89% | 12.50% | 17.29% | 17.33% | 21.91% |
| ALKEM | 2023/08/11 | 3.24 | [92mStrong Up | [92mBullish | 3822.10 | 4243.00 | 2940.05 | -0.70% | -0.72% | -0.85% | -0.54% | 0.03% | -2.87% | -4.49% | -2.02% | -7.63% |
| ALKEM | 2023/11/08 | 5.38 | [92mStrong Up | [92mBullish | 4232.70 | 4300.00 | 2940.05 | 1.18% | 1.74% | 1.59% | 2.65% | 3.04% | 6.81% | 9.81% | 13.29% | 16.11% |
| ALKEM | 2023/07/25 | 4.10 | [92mStrong Up | [92mBullish | 3950.65 | 3987.30 | 2940.05 | 1.37% | 1.97% | 1.14% | 0.71% | 0.91% | 4.59% | -3.95% | -6.91% | -7.48% |
| ALKEM | 2023/07/20 | 2.96 | [92mStrong Up | [92mBullish | 3690.10 | 3747.30 | 2940.05 | 0.29% | 2.49% | 7.06% | 8.53% | 9.17% | 9.03% | 12.23% | 2.10% | -2.04% |
| ALKALI | 2023/08/01 | 2.70 | Sideways | Neutral | 107.05 | 173.90 | 85.30 | -1.07% | -0.79% | -0.37% | -0.93% | -1.73% | -2.62% | -1.40% | 13.87% | 6.45% |
| ALKALI | 2023/08/31 | 4.42 | Sideways | [92mBullCross-200MA | 119.00 | 173.90 | 85.30 | 2.44% | 4.58% | 0.25% | -1.26% | -0.08% | -2.31% | -5.29% | -5.71% | 0.13% |
| ALKALI | 2023/09/01 | 4.58 | Sideways | Bearish | 121.90 | 173.90 | 85.30 | 2.09% | -2.13% | -3.61% | -2.46% | -3.69% | -4.02% | -7.26% | -8.90% | -2.91% |
| ALKALI | 2023/08/30 | 3.66 | Sideways | [92m50MA-Support | 113.35 | 173.90 | 85.30 | 4.98% | 7.54% | 9.79% | 5.25% | 3.66% | 0.53% | 0.31% | -0.22% | 1.81% |
| ALKALI | 2023/10/06 | 7.39 | Sideways | [92mBullCross-200MA | 116.45 | 173.90 | 85.30 | 0.86% | 1.07% | 0.77% | 0.30% | -0.90% | -2.62% | -6.74% | -7.30% | 14.73% |
| ALKALI | 2023/10/09 | 6.69 | Sideways | [92m50MA-Support | 117.45 | 173.90 | 85.30 | 0.21% | -0.09% | -0.55% | -1.75% | 1.45% | -5.62% | -6.17% | -8.51% | 6.60% |
| ALICON | 2023/11/07 | 3.91 | Weak Down | 50MA-Resist | 820.35 | 1112.90 | 647.05 | 0.10% | 1.13% | 1.41% | 1.28% | 1.90% | 1.38% | 3.19% | 2.43% | 1.66% |
| ALICON | 2023/07/04 | 2.96 | [92mStrong Up | [92mBullish | 860.20 | 1112.90 | 647.05 | 1.58% | 1.99% | 0.49% | -3.36% | -2.13% | 0.03% | 3.33% | 0.66% | -4.39% |
| ALICON | 2023/08/02 | 3.36 | [92mStrong Up | [92mBullish | 874.85 | 1112.90 | 647.05 | -1.02% | -1.55% | -2.14% | -2.26% | -3.27% | -6.41% | -4.33% | -1.55% | -1.20% |
| ALICON | 2023/08/31 | 4.45 | Weak Down | [92mBullCross-200MA | 861.15 | 1112.90 | 647.05 | -1.10% | 0.01% | 5.79% | 2.03% | 2.38% | 0.37% | -1.74% | -1.93% | -2.80% |
| ALICON | 2023/07/03 | 5.03 | [92mStrong Up | [92mBullish | 876.05 | 1112.90 | 647.05 | -1.81% | -0.26% | 0.14% | -1.32% | -5.11% | -3.53% | -3.98% | -0.14% | -6.46% |
| ALICON | 2023/09/05 | 4.85 | Sideways | [92mBullish | 911.00 | 1112.90 | 647.05 | -3.55% | -3.22% | -3.69% | -4.30% | -6.60% | -6.17% | -5.03% | -8.34% | -5.97% |
| ALICON | 2023/07/25 | 4.38 | [92mStrong Up | [92mBullish | 888.85 | 1112.90 | 647.05 | -6.04% | -7.85% | -7.41% | -5.41% | -4.94% | -3.80% | -7.48% | -4.79% | -1.15% |
| ALICON | 2023/09/06 | 3.81 | [92mWeak Up | [92mBullish | 878.65 | 1112.90 | 647.05 | 0.34% | -0.15% | -0.78% | -3.16% | -4.51% | -3.07% | -2.01% | -4.92% | -1.82% |
| ALEMBICLTD | 2023/10/13 | 6.63 | Sideways | [92mBullCross-50MA | 82.65 | 87.60 | 55.20 | 0.79% | 2.24% | 1.33% | 6.65% | 2.96% | -0.85% | -3.45% | -0.60% | 1.81% |
| ALEMBICLTD | 2023/10/18 | 6.89 | Sideways | [92mBullish | 83.75 | 87.70 | 55.20 | 5.25% | 1.61% | -7.76% | -6.45% | -5.13% | -4.60% | -6.57% | -2.21% | 2.57% |
| ALEMBICLTD | 2023/07/28 | 5.45 | Sideways | [92mBullish | 82.70 | 84.00 | 55.20 | 0.12% | -0.06% | -2.42% | -3.02% | -1.63% | 1.33% | -4.78% | -1.69% | 0.18% |
| ALEMBICLTD | 2023/07/12 | 3.85 | Sideways | [92mBullish | 78.25 | 80.95 | 55.20 | -1.21% | -2.62% | -0.96% | -2.68% | -2.81% | -1.85% | 3.13% | 7.09% | 2.04% |
| ALEMBICLTD | 2023/10/17 | 5.47 | Sideways | [92mBullish | 84.50 | 87.60 | 55.20 | -0.89% | 4.32% | 0.71% | -8.58% | -7.28% | -4.97% | -4.67% | -5.03% | -0.36% |
| ALEMBICLTD | 2023/10/19 | 6.63 | Sideways | [92mBullish | 88.15 | 89.20 | 55.20 | -3.46% | -12.37% | -11.12% | -9.87% | -8.96% | -9.47% | -10.66% | -5.73% | -1.93% |
| ALEMBICLTD | 2023/10/16 | 5.00 | Sideways | [92mBullish | 83.30 | 87.60 | 55.20 | 1.44% | 0.54% | 5.82% | 2.16% | -7.26% | -2.76% | -3.18% | -2.04% | 3.00% |
| ALEMBICLTD | 2023/10/12 | 3.86 | Sideways | 50MA-Resist | 79.00 | 87.60 | 55.20 | 4.62% | 5.44% | 6.96% | 6.01% | 11.58% | 1.58% | 1.01% | 3.16% | 5.51% |
| ALEMBICLTD | 2023/10/20 | 3.31 | Sideways | [92mBullish | 85.10 | 90.55 | 55.20 | -9.22% | -7.93% | -6.64% | -5.70% | -3.70% | -6.23% | -6.70% | -2.94% | 0.12% |
| ALEMBICLTD | 2023/10/23 | 3.38 | Sideways | BearCross-50MA | 77.25 | 90.55 | 55.20 | 1.42% | 2.85% | 3.88% | 6.08% | 4.85% | 4.40% | 5.50% | 10.03% | 19.48% |
| ALEMBICLTD | 2023/10/11 | 3.82 | Sideways | 50MA-Resist | 78.90 | 87.60 | 55.20 | 0.13% | 4.75% | 5.58% | 7.10% | 6.15% | 0.70% | 1.27% | 0.63% | 7.73% |
| ALEMBICLTD | 2023/09/05 | 4.36 | Sideways | [92mBullish | 84.70 | 87.60 | 55.20 | -0.59% | -1.12% | -1.83% | -2.18% | -6.97% | -5.55% | -8.74% | -11.57% | 4.07% |
| ALBERTDAVD | 2023/09/27 | 4.57 | Weak Down | [92mBullCross-50MA | 785.60 | 880.00 | 505.95 | -1.79% | -1.37% | -0.81% | 2.05% | 6.29% | 7.80% | 9.79% | 5.61% | 7.01% |
| ALBERTDAVD | 2023/07/21 | 2.57 | [92mStrong Up | [92mBullish | 715.15 | 729.00 | 505.95 | 0.10% | 0.42% | -0.46% | 0.48% | 1.91% | 11.35% | 12.36% | 8.00% | 11.54% |
| ALBERTDAVD | 2023/07/04 | 5.40 | [92mWeak Up | [92m50MA-Support | 618.10 | 648.70 | 505.95 | 2.82% | 1.26% | 1.62% | 3.03% | 7.17% | 8.57% | 16.19% | 27.42% | 29.48% |
| ALBERTDAVD | 2023/07/11 | 5.38 | [92mStrong Up | [92mBullish | 662.40 | 689.90 | 505.95 | 0.41% | -1.37% | 1.33% | 0.88% | 1.31% | 8.42% | 17.61% | 21.70% | 16.60% |
| ALBERTDAVD | 2023/08/29 | 3.11 | [92mStrong Up | [92mBullish | 804.15 | 880.00 | 505.95 | -1.06% | -0.99% | -1.09% | -0.80% | -0.63% | -7.29% | -7.20% | -3.65% | 5.31% |
| ALBERTDAVD | 2023/11/28 | 2.90 | [92mStrong Up | [92mBullish | 1062.15 | 1040.00 | 505.95 | 0.03% | -0.32% | -1.39% | -3.34% | -5.12% | -7.81% | -8.46% | | |
| ALBERTDAVD | 2023/08/01 | 3.42 | [92mStrong Up | [92mBullish | 779.05 | 804.00 | 505.95 | -0.95% | 1.10% | 2.21% | 4.84% | 3.04% | 2.73% | -0.86% | 2.09% | -3.57% |
| ALBERTDAVD | 2023/10/04 | 4.65 | Sideways | [92m50MA-Support | 801.70 | 880.00 | 505.95 | 4.15% | 4.70% | 2.65% | 6.14% | 7.40% | 4.16% | -0.28% | 6.51% | 13.86% |
| ALBERTDAVD | 2023/11/10 | 2.73 | Sideways | [92mBullish | 840.70 | 880.00 | 505.95 | 3.02% | 8.62% | 9.00% | 8.58% | 10.71% | 26.34% | 19.88% | 16.49% | 18.45% |
| ALBERTDAVD | 2023/10/05 | 4.56 | Sideways | [92mBullish | 835.00 | 880.00 | 505.95 | 0.53% | -1.44% | 1.90% | 3.12% | 1.42% | 3.29% | -2.05% | 1.70% | 11.47% |
| ALANKIT | 2023/11/08 | 4.86 | Sideways | [92mBullish | 12.15 | 13.75 | 7.00 | -1.23% | 4.53% | 7.41% | 16.87% | 13.58% | 23.05% | 19.34% | 30.45% | 34.57% |
| ALANKIT | 2023/11/15 | 3.55 | Sideways | [92mBullish | 14.20 | 13.75 | 7.00 | -2.82% | 1.06% | 1.41% | 6.34% | 4.58% | -1.41% | 6.34% | 14.08% | |
| ALANKIT | 2023/07/06 | 4.25 | Sideways | [92mBullish | 12.05 | 13.75 | 7.00 | 4.15% | 3.32% | 1.24% | 3.32% | 0.41% | -6.22% | -7.05% | -12.45% | -9.13% |
| ALANKIT | 2023/11/09 | 2.89 | Sideways | [92mBullish | 12.00 | 13.75 | 7.00 | 5.83% | 8.75% | 18.33% | 15.00% | 19.58% | 20.42% | 23.33% | 35.00% | 42.92% |
| ALANKIT | 2023/10/11 | 2.77 | Sideways | [92m50MA-Support | 11.15 | 13.75 | 7.00 | -1.79% | -3.59% | -4.04% | -4.48% | -4.48% | -10.76% | -5.38% | 17.04% | 29.60% |
| ALANKIT | 2023/07/04 | 11.44 | Sideways | [92mBullish | 11.30 | 11.80 | 7.00 | 17.26% | 6.64% | 11.06% | 10.18% | 7.96% | 2.65% | 0.00% | -3.98% | -8.85% |
| ALANKIT | 2023/08/18 | 2.72 | Sideways | [92mBullCross-50MA | 10.95 | 13.75 | 7.00 | 3.65% | -1.37% | -1.37% | -4.57% | -3.65% | -5.94% | 1.83% | 2.74% | -0.46% |
| ALANKIT | 2023/10/06 | 2.56 | Sideways | [92mBullish | 11.55 | 13.75 | 7.00 | -6.06% | -5.19% | -3.46% | -5.19% | -6.93% | -7.79% | -15.15% | 5.19% | 30.74% |
| ALANKIT | 2023/07/05 | 9.25 | Sideways | [92mBullish | 13.25 | 13.45 | 7.00 | -9.06% | -5.28% | -6.04% | -7.92% | -6.04% | -12.83% | -15.85% | -18.49% | -21.13% |
| ALANKIT | 2023/09/11 | 2.73 | Sideways | [92mBullish | 11.70 | 13.75 | 7.00 | -4.70% | -4.27% | -5.56% | -4.27% | -3.85% | -7.26% | -6.84% | -8.12% | -14.96% |
| ALANKIT | 2023/08/21 | 3.74 | Sideways | [92mBullish | 11.35 | 13.75 | 7.00 | -4.85% | -4.85% | -7.93% | -7.05% | -9.69% | -9.69% | 3.08% | -1.76% | -3.96% |
| ALANKIT | 2023/11/10 | 3.49 | Sideways | [92mBullish | 12.70 | 13.75 | 7.00 | 2.76% | 11.81% | 8.66% | 12.99% | 13.39% | 13.78% | 14.57% | 24.02% | 41.73% |
| ALANKIT | 2023/11/07 | 3.55 | Sideways | [92m50MA-Support | 11.05 | 13.75 | 7.00 | 9.95% | 8.60% | 14.93% | 18.10% | 28.51% | 34.39% | 26.70% | 37.56% | 43.44% |
| AKZOINDIA | 2023/08/03 | 4.68 | [92mStrong Up | [92mBullish | 2899.85 | 2930.85 | 2116.00 | -2.66% | -2.41% | -3.23% | -4.17% | -2.93% | -2.52% | -4.66% | -5.71% | -10.50% |
| AKZOINDIA | 2023/11/01 | 2.52 | Strong Down | Neutral | 2385.15 | 2965.20 | 2116.00 | 2.44% | 2.41% | 2.31% | 2.33% | 1.79% | 3.50% | 4.73% | 4.70% | 7.09% |
| AKZOINDIA | 2023/07/10 | 6.81 | [92mStrong Up | [92mBullish | 2683.00 | 2721.90 | 2116.00 | 0.61% | 1.47% | 2.04% | 2.19% | 3.03% | -0.89% | 3.44% | 3.58% | 4.39% |
| AKZOINDIA | 2023/07/17 | 2.54 | [92mStrong Up | [92mBullish | 2764.40 | 2800.00 | 2116.00 | -0.73% | -2.99% | -2.64% | -2.97% | -3.81% | 0.39% | 2.37% | 3.07% | -1.22% |
| AKZOINDIA | 2023/11/02 | 4.46 | Strong Down | 200MA-Resist | 2443.40 | 2965.20 | 2116.00 | -0.03% | -0.13% | -0.11% | -0.64% | -0.22% | 1.54% | 1.36% | 3.28% | 4.30% |
| AKSHOPTFBR | 2023/08/08 | 4.54 | Sideways | [92mBullish | 11.90 | 13.00 | 8.00 | 0.00% | -0.84% | -2.10% | -8.40% | -8.40% | 0.42% | -5.46% | 3.36% | -2.94% |
| AKSHOPTFBR | 2023/09/07 | 2.50 | Sideways | [92mBullish | 12.55 | 13.00 | 8.00 | -1.99% | -4.78% | -11.95% | -10.76% | -9.96% | -5.18% | -5.98% | -9.16% | -14.34% |
| AKSHOPTFBR | 2023/07/20 | 5.65 | Sideways | [92mBullish | 9.70 | 11.60 | 8.00 | 1.55% | -1.03% | -5.67% | -4.12% | -10.31% | -1.03% | 21.65% | 11.34% | 24.23% |
| AKSHOPTFBR | 2023/08/07 | 2.97 | Sideways | [92mBullish | 12.00 | 12.00 | 8.00 | -0.83% | -0.83% | -1.67% | -2.92% | -9.17% | -10.00% | -9.58% | 4.58% | -6.67% |
| AKSHOPTFBR | 2023/09/25 | 3.52 | Sideways | [92mBullish | 12.80 | 13.40 | 8.00 | 2.73% | 0.00% | -4.69% | -7.81% | -8.98% | -12.11% | -10.94% | -17.19% | -19.14% |
| AKSHOPTFBR | 2023/07/19 | 10.83 | Sideways | [92mBullCross-50MA | 9.65 | 11.60 | 8.00 | 0.52% | 2.07% | -0.52% | -5.18% | -3.63% | 0.00% | 23.32% | 11.40% | 13.99% |
| AKSHARCHEM | 2023/09/07 | 6.99 | [92mWeak Up | Bearish | 299.75 | 353.10 | 201.05 | 0.85% | 4.87% | -3.70% | -2.04% | -1.32% | 1.33% | -4.15% | -4.39% | -12.86% |
| AKSHARCHEM | 2023/09/11 | 2.87 | [92mStrong Up | [92mBullish | 314.35 | 353.10 | 201.05 | -8.18% | -6.59% | -5.90% | -7.94% | -2.43% | -6.66% | -11.74% | -9.93% | -20.22% |
| AKSHARCHEM | 2023/08/30 | 2.56 | Sideways | Bearish | 260.90 | 353.10 | 201.05 | -3.07% | -5.60% | 5.21% | 6.21% | 3.95% | 12.55% | 16.67% | 8.45% | 8.53% |
| AKSHARCHEM | 2023/08/08 | 3.49 | Sideways | [92mBullish | 264.20 | 353.10 | 201.05 | -2.76% | -7.93% | -9.60% | -10.52% | -9.82% | -11.43% | -1.25% | 14.42% | 15.22% |
| AKSHARCHEM | 2023/09/04 | 4.54 | [92mWeak Up | [92mBullCross-200MA | 274.50 | 353.10 | 201.05 | 0.95% | -1.20% | 9.20% | 10.13% | 14.52% | 11.73% | 6.89% | 1.95% | 1.69% |
| AKSHARCHEM | 2023/08/07 | 3.87 | Sideways | [92m50MA-Support | 258.45 | 353.10 | 201.05 | 2.22% | -0.60% | -5.88% | -7.58% | -8.53% | -8.47% | -3.35% | 15.98% | 17.90% |
| AKSHAR | 2023/07/28 | 2.55 | Sideways | [92mBullish | 7.74 | 8.05 | 3.68 | 4.65% | 0.78% | -3.10% | -7.62% | -8.91% | -5.68% | -2.45% | -3.10% | -5.68% |
| AKSHAR | 2023/07/20 | 3.45 | Sideways | [92m50MA-Support | 7.05 | 8.05 | 3.68 | 2.13% | 1.42% | 3.90% | 4.75% | 5.39% | 1.42% | 0.00% | 9.22% | 6.38% |
| AKSHAR | 2023/11/06 | 7.76 | Sideways | [92mBullCross-200MA | 6.85 | 8.50 | 3.68 | -5.11% | -9.49% | -5.11% | -9.49% | -8.03% | 2.19% | 0.73% | -2.19% | -11.68% |
| AKSHAR | 2023/11/08 | 3.25 | Sideways | Neutral | 6.20 | 8.50 | 3.68 | 4.84% | 0.00% | 1.61% | 3.23% | -1.61% | 20.97% | 21.77% | 9.68% | -8.87% |
| AKSHAR | 2023/11/07 | 15.32 | Sideways | BearCross-50MA | 6.50 | 8.50 | 3.68 | -4.62% | 0.00% | -4.62% | -3.08% | -1.54% | 13.08% | 10.77% | 3.08% | -16.15% |
| AKSHAR | 2023/07/21 | 3.79 | Sideways | [92mBullish | 7.20 | 8.05 | 3.68 | -0.69% | 1.74% | 2.57% | 3.19% | 7.50% | -2.08% | 1.39% | 6.94% | 1.39% |
| AKSHAR | 2023/10/09 | 11.59 | Sideways | Neutral | 6.20 | 8.50 | 3.68 | 1.61% | 6.45% | 4.03% | 4.84% | 9.68% | 14.52% | 16.13% | 4.84% | 18.55% |
| AKSHAR | 2023/07/07 | 3.12 | Sideways | [92m50MA-Support | 6.80 | 8.05 | 3.68 | 1.40% | 2.79% | 2.87% | 3.82% | 2.28% | 5.80% | 13.74% | 2.87% | 10.95% |
| AKSHAR | 2023/09/26 | 3.32 | Sideways | BearCross-200MA | 6.60 | 8.50 | 3.68 | -3.03% | -3.03% | -3.03% | -4.55% | -6.82% | 0.00% | 3.79% | 8.33% | -1.52% |
| AKSHAR | 2023/07/17 | 6.11 | Sideways | [92mBullish | 7.02 | 8.05 | 3.68 | -0.36% | -1.00% | 0.43% | 2.56% | 1.85% | 15.38% | 1.85% | 6.84% | 8.97% |
| AKSHAR | 2023/10/10 | 4.36 | Sideways | Neutral | 6.30 | 8.50 | 3.68 | 4.76% | 2.38% | 3.17% | 7.94% | 11.90% | 13.49% | 8.73% | -1.59% | 19.05% |
| AKSHAR | 2023/07/27 | 2.66 | Sideways | [92mBullish | 7.43 | 8.05 | 3.68 | 4.17% | 9.02% | 4.98% | 0.94% | -3.77% | -5.11% | 2.29% | 2.96% | 2.96% |
| AKSHAR | 2023/10/17 | 2.65 | Sideways | 50MA-Resist | 7.05 | 8.50 | 3.68 | -2.84% | 1.42% | 0.71% | 0.71% | 1.42% | -2.84% | -12.06% | -4.96% | 7.09% |
| AKSHAR | 2023/10/11 | 4.82 | Sideways | Neutral | 6.60 | 8.50 | 3.68 | -2.27% | -1.52% | 3.03% | 6.82% | 3.79% | 7.58% | -1.52% | -4.55% | 8.33% |
| AKI | 2023/12/04 | 3.47 | Unknown | [92mBullish | 26.65 | 27.75 | 10.60 | -1.88% | -3.75% | -5.63% | -7.50% | -9.38% | -9.76% | -9.01% | | |
| AKI | 2023/12/05 | 6.33 | Unknown | [92mBullish | 26.15 | 27.75 | 10.60 | -1.91% | -3.82% | -5.74% | -7.65% | -5.93% | -9.75% | -2.68% | | |
| AKI | 2023/09/21 | 2.50 | Sideways | Neutral | 11.80 | 24.52 | 11.80 | -1.69% | -3.39% | -5.08% | -6.78% | -8.47% | 8.47% | 29.66% | 47.46% | 70.76% |
| AKI | 2023/10/09 | 3.82 | Sideways | Neutral | 13.40 | 24.52 | 10.60 | 4.85% | 10.07% | 11.94% | 14.18% | 16.42% | 27.61% | 39.93% | 59.33% | 88.43% |
| AKI | 2023/12/06 | 2.81 | Unknown | [92mBullish | 25.65 | 27.75 | 10.60 | -1.95% | -3.90% | -5.85% | -4.09% | -2.34% | -9.75% | | | |
| AKI | 2023/08/18 | 2.54 | Sideways | Neutral | 13.15 | 24.52 | 12.24 | 4.94% | 9.89% | 15.21% | 20.91% | 26.24% | 14.83% | 4.56% | -8.37% | -15.59% |
| AKI | 2023/10/10 | 4.82 | Sideways | Neutral | 14.05 | 24.52 | 10.60 | 4.98% | 6.76% | 8.90% | 11.03% | 13.17% | 23.84% | 35.94% | 54.80% | 83.27% |
| AKI | 2023/10/26 | 4.31 | Sideways | [92mBullish | 17.70 | 24.52 | 10.60 | 1.98% | 3.95% | 5.93% | 7.91% | 9.89% | 20.62% | 35.03% | 53.95% | 36.44% |
| AKI | 2023/08/01 | 5.87 | Sideways | [92m50MA-Support | 22.25 | 24.52 | 12.24 | -0.45% | -5.39% | -10.11% | -14.61% | -18.88% | -36.85% | -31.91% | -32.13% | -41.57% |
| AKI | 2023/08/17 | 4.02 | Sideways | Neutral | 13.35 | 24.52 | 12.24 | -1.50% | 3.37% | 8.24% | 13.48% | 19.10% | 15.36% | 4.87% | -8.24% | -20.60% |
| AKG | 2023/10/16 | 2.90 | Sideways | [92m50MA-Support | 25.80 | 67.50 | 22.70 | 1.74% | -2.91% | -4.26% | -2.91% | -5.04% | -5.62% | -3.68% | -8.53% | 12.02% |
| AKG | 2023/07/28 | 2.85 | Sideways | Neutral | 27.95 | 67.50 | 26.25 | 4.11% | 4.47% | 6.44% | 4.47% | 4.11% | -1.79% | -7.33% | -3.76% | -4.11% |
| AKG | 2023/10/03 | 2.74 | Sideways | Bearish | 23.70 | 67.50 | 23.35 | -2.74% | -2.11% | -1.05% | 0.63% | 0.63% | 10.76% | 1.27% | 6.96% | 1.05% |
| AKG | 2023/10/17 | 5.46 | Sideways | [92m50MA-Support | 26.25 | 67.50 | 22.70 | -4.57% | -5.90% | -4.57% | -6.67% | -8.57% | -6.10% | -4.57% | -9.90% | 7.24% |
| AKG | 2023/10/12 | 3.13 | Sideways | 50MA-Resist | 25.75 | 67.50 | 22.70 | 0.00% | 0.19% | 1.94% | -2.72% | -4.08% | -6.41% | -1.55% | -6.60% | 9.51% |
| AKG | 2023/09/26 | 3.45 | Sideways | Bearish | 23.95 | 67.50 | 23.60 | 0.21% | 1.46% | 4.18% | -1.04% | -3.76% | -0.42% | 4.59% | 0.63% | -1.25% |
| AKG | 2023/08/01 | 2.51 | Sideways | [92m50MA-Support | 29.20 | 67.50 | 26.25 | 1.88% | 0.00% | -0.34% | -1.37% | -2.40% | -7.71% | -13.01% | -1.03% | -13.01% |
| AKG | 2023/10/11 | 5.74 | Sideways | Bearish | 23.85 | 67.50 | 22.70 | 7.97% | 7.97% | 8.18% | 10.06% | 5.03% | 2.52% | 6.71% | 2.31% | 9.22% |
| AKG | 2023/08/21 | 2.59 | Sideways | Neutral | 25.90 | 67.50 | 25.20 | -3.67% | -1.93% | -1.93% | -2.90% | -2.51% | 8.11% | 3.47% | -7.53% | -11.00% |
| AKASH | 2023/08/16 | 3.12 | Sideways | 50MA-Resist | 26.55 | 37.65 | 22.50 | 1.13% | -0.75% | -1.69% | -1.32% | -1.69% | 3.58% | 6.03% | 11.30% | 8.66% |
| AKASH | 2023/08/28 | 3.97 | Sideways | BearCross-50MA | 26.75 | 37.65 | 22.50 | 0.75% | 2.80% | 3.55% | 0.93% | 2.80% | 9.72% | 10.47% | 7.85% | 11.21% |
| AKASH | 2023/09/06 | 2.52 | Sideways | 200MA-Resist | 28.15 | 37.65 | 22.50 | 0.00% | 2.31% | 4.26% | 3.02% | 4.09% | -0.18% | 2.49% | 8.53% | 12.79% |
| AKASH | 2023/09/25 | 3.15 | Sideways | Bearish | 30.40 | 37.65 | 22.50 | -1.64% | -2.30% | -5.10% | -3.45% | -0.49% | 0.49% | 2.14% | -2.96% | -2.80% |
| AKASH | 2023/07/19 | 3.04 | Sideways | BearCross-50MA | 26.55 | 37.65 | 22.50 | 2.64% | 0.38% | 0.19% | 0.19% | 0.19% | -2.26% | -0.19% | -1.69% | 4.33% |
| AKASH | 2023/09/01 | 2.79 | Sideways | [92m50MA-Support | 27.00 | 37.65 | 22.50 | 1.85% | 3.15% | 4.26% | 4.26% | 6.67% | 9.44% | 12.59% | 13.15% | 15.00% |
| AKASH | 2023/11/01 | 3.12 | Sideways | [92m50MA-Support | 29.25 | 37.65 | 22.50 | -1.20% | 0.51% | 2.22% | 3.25% | 1.03% | 1.03% | 10.09% | 4.96% | 27.35% |
| AKASH | 2023/10/18 | 3.23 | Sideways | [92mBullish | 32.65 | 37.65 | 22.50 | -1.38% | -2.76% | -8.42% | -13.32% | -14.09% | -11.49% | -9.95% | -7.66% | -5.97% |
| AJOONI | 2023/09/12 | 7.66 | Sideways | 200MA-Resist | 5.15 | 8.30 | 3.05 | -2.91% | -8.74% | -6.80% | -2.91% | -5.83% | -8.74% | -12.62% | -11.65% | -15.53% |
| AJOONI | 2023/09/14 | 3.34 | Sideways | 200MA-Resist | 4.70 | 8.30 | 3.05 | 2.13% | 6.38% | 3.19% | 2.13% | 1.06% | -4.26% | -4.26% | -4.26% | 7.45% |
| AJOONI | 2023/10/31 | 3.61 | Sideways | Bearish | 5.05 | 8.30 | 3.05 | -2.97% | -7.92% | -6.93% | -4.95% | -5.94% | -3.96% | -7.92% | -2.97% | 41.58% |
| AJOONI | 2023/12/14 | 6.78 | Sideways | [92mBullish | 7.15 | 7.95 | 3.05 | -3.50% | -4.90% | -9.09% | -13.29% | -17.48% | | | | |
| AJOONI | 2023/09/15 | 3.75 | Sideways | 200MA-Resist | 4.80 | 8.30 | 3.05 | 4.17% | 1.04% | 0.00% | -1.04% | -2.08% | -5.21% | -4.17% | -5.21% | 2.08% |
| AJOONI | 2023/09/11 | 3.25 | Sideways | Bearish | 4.80 | 8.30 | 3.05 | 7.29% | 4.17% | -2.08% | 0.00% | 4.17% | -3.13% | -7.29% | -4.17% | -12.50% |
| AJOONI | 2023/08/21 | 3.20 | Sideways | Neutral | 3.90 | 8.30 | 3.05 | 3.85% | 2.56% | 2.56% | 1.28% | 3.85% | 7.69% | 23.08% | 23.08% | 14.10% |
| AJOONI | 2023/10/30 | 4.37 | Sideways | [92mBullCross-200MA | 4.85 | 8.30 | 3.05 | 4.12% | 1.03% | -4.12% | -3.09% | -1.03% | 1.03% | -3.09% | -2.06% | 44.33% |
| AJOONI | 2023/09/13 | 2.92 | Sideways | 200MA-Resist | 5.00 | 8.30 | 3.05 | -6.00% | -4.00% | 0.00% | -3.00% | -4.00% | -7.00% | -8.00% | -9.00% | -3.00% |
| AJOONI | 2023/12/13 | 8.42 | Sideways | [92mBullish | 7.00 | 7.95 | 3.05 | 2.14% | -1.43% | -2.86% | -7.14% | -11.43% | | | | |
| AJOONI | 2023/08/04 | 3.53 | Sideways | Neutral | 4.15 | 8.30 | 3.05 | -2.41% | -1.20% | -1.20% | 0.00% | -1.20% | -6.02% | -2.41% | 6.02% | 20.48% |
| AJOONI | 2023/09/08 | 3.89 | Sideways | Bearish | 4.40 | 8.30 | 3.05 | 9.09% | 17.05% | 13.64% | 6.82% | 9.09% | 6.82% | 3.41% | 4.55% | -4.55% |
| AJMERA | 2023/08/29 | 2.52 | Weak Down | Neutral | 345.95 | 414.30 | 240.50 | 6.65% | 7.30% | 7.91% | 9.93% | 10.57% | 6.52% | 6.87% | 9.81% | 21.49% |
| AJMERA | 2023/10/10 | 13.64 | [92mWeak Up | [92m50MA-Support | 422.90 | 440.00 | 240.50 | -0.32% | -0.61% | -2.32% | -3.14% | 2.06% | -13.06% | -11.80% | -5.00% | 4.56% |
| AJMERA | 2023/10/17 | 2.79 | [92mWeak Up | [92mBullish | 431.60 | 440.00 | 240.50 | -2.51% | -4.39% | -6.44% | -14.39% | -14.82% | -13.58% | -7.45% | -4.90% | 1.69% |
| AJMERA | 2023/10/11 | 2.83 | [92mWeak Up | [92mBullish | 421.55 | 440.00 | 240.50 | -0.30% | -2.00% | -2.83% | 2.38% | -0.19% | -10.20% | -7.59% | -5.03% | 2.70% |
| AJMERA | 2023/08/30 | 4.36 | Sideways | 50MA-Resist | 368.95 | 414.30 | 240.50 | 0.61% | 1.18% | 3.08% | 3.67% | 1.31% | 2.75% | -3.74% | 3.28% | 11.97% |
| AJMERA | 2023/09/12 | 3.30 | Sideways | BearCross-50MA | 368.50 | 414.30 | 240.50 | 2.88% | 3.35% | 2.82% | 0.84% | 0.33% | -3.68% | 1.36% | 11.15% | 4.95% |
| AJMERA | 2023/07/26 | 6.66 | Sideways | [92mBullish | 383.35 | 399.00 | 240.50 | 1.19% | 0.40% | 2.50% | 2.36% | 4.21% | 1.60% | -3.81% | -13.67% | 0.46% |
| AJANTPHARM | 2023/07/25 | 6.90 | Weak Down | [92mBullish | 1511.75 | 1567.75 | 1131.70 | -0.39% | 2.70% | 6.88% | 12.27% | 11.50% | 15.78% | 17.26% | 12.10% | 15.08% |
| AJANTPHARM | 2023/09/13 | 8.16 | [92mWeak Up | [92mBullish | 1821.25 | 1904.45 | 1131.70 | -1.55% | -6.05% | -8.47% | -6.58% | -5.41% | -4.93% | -4.05% | -2.54% | -3.68% |
| AJANTPHARM | 2023/07/31 | 3.12 | [92mStrong Up | [92mBullish | 1697.20 | 1735.00 | 1131.70 | -0.69% | -0.77% | 1.43% | 2.93% | 2.86% | 2.44% | 4.42% | 1.78% | 1.09% |
| AJANTPHARM | 2023/07/28 | 9.36 | [92mWeak Up | [92mBullish | 1615.75 | 1735.00 | 1131.70 | 5.04% | 4.32% | 4.23% | 6.55% | 8.12% | 6.82% | 10.74% | 6.95% | 6.98% |
| AJANTPHARM | 2023/11/01 | 3.25 | [92mStrong Up | [92m50MA-Support | 1827.55 | 1904.45 | 1131.70 | 0.06% | -0.10% | -0.56% | -0.04% | -1.44% | 5.61% | 7.36% | 7.62% | 3.83% |
| AIROLAM | 2023/10/30 | 3.26 | Sideways | [92m50MA-Support | 114.80 | 133.50 | 64.50 | 0.48% | -1.70% | 2.13% | 2.22% | 2.44% | 12.85% | 20.38% | 9.41% | 12.28% |
| AIROLAM | 2023/10/27 | 4.14 | Sideways | 50MA-Resist | 111.75 | 133.50 | 64.50 | 2.73% | 3.22% | 0.98% | 4.92% | 5.01% | 19.51% | 23.31% | 14.59% | 15.17% |
| AIROLAM | 2023/08/04 | 3.02 | [92mWeak Up | [92mBullish | 128.90 | 131.40 | 64.50 | -4.19% | -8.77% | -4.54% | -5.55% | -0.85% | -10.24% | -6.52% | -11.64% | -15.40% |
| AIROLAM | 2023/09/11 | 2.81 | Weak Down | [92m50MA-Support | 111.65 | 133.50 | 64.50 | -4.57% | -2.02% | -3.99% | -4.70% | -2.33% | -4.66% | 0.72% | -0.27% | -1.97% |
| AIROLAM | 2023/07/03 | 3.35 | Sideways | [92mBullish | 91.05 | 108.60 | 64.50 | -1.98% | -2.75% | -1.48% | -5.05% | -4.61% | -3.24% | -1.54% | 24.55% | 35.91% |
| AIROLAM | 2023/11/20 | 3.64 | [92mWeak Up | [92mBullish | 137.80 | 136.00 | 64.50 | 0.29% | -3.59% | -6.17% | -7.22% | -9.51% | -7.91% | -6.60% | -9.33% | |
| AIROLAM | 2023/08/02 | 12.76 | [92mWeak Up | [92mBullish | 113.40 | 113.40 | 64.50 | 8.11% | 13.67% | 8.91% | 3.70% | 8.51% | 3.13% | 7.80% | 0.49% | -5.47% |
| AIROLAM | 2023/11/08 | 2.58 | Sideways | [92mBullish | 125.05 | 133.50 | 64.50 | 3.24% | 6.80% | 3.60% | 3.32% | 2.64% | 3.40% | 0.44% | 2.92% | 0.56% |
| AIROLAM | 2023/08/03 | 8.89 | [92mWeak Up | [92mBullish | 122.60 | 129.15 | 64.50 | 5.14% | 0.73% | -4.08% | 0.37% | -0.69% | -7.10% | -1.26% | -8.24% | -13.21% |
| AIRAN | 2023/09/06 | 2.81 | Sideways | [92mBullish | 23.10 | 25.15 | 13.25 | 0.87% | 2.38% | 0.65% | -6.93% | -2.81% | -3.46% | 12.34% | 6.06% | 3.03% |
| AIRAN | 2023/07/14 | 4.44 | Sideways | [92mBullish | 19.35 | 19.80 | 13.25 | 10.08% | 12.66% | 7.49% | 5.43% | 12.66% | 6.72% | 4.91% | 2.84% | 20.67% |
| AIRAN | 2023/07/17 | 6.23 | Sideways | [92mBullish | 21.30 | 22.45 | 13.25 | 2.35% | -2.35% | -4.23% | 2.35% | 1.17% | -4.93% | -1.88% | -7.04% | 11.97% |
| AIRAN | 2023/08/28 | 2.55 | Sideways | [92mBullish | 23.35 | 23.70 | 13.25 | 2.14% | -3.00% | -2.14% | -4.28% | -4.50% | -0.43% | -6.00% | 11.13% | 6.21% |
| AIRAN | 2023/09/26 | 7.59 | Sideways | [92mBullish | 27.20 | 27.70 | 13.25 | -1.47% | -4.60% | -9.38% | -8.46% | -7.72% | -8.82% | -12.13% | -17.65% | -19.30% |
| AIRAN | 2023/07/18 | 3.11 | Sideways | [92mBullish | 21.80 | 23.25 | 13.25 | -4.59% | -6.42% | 0.00% | -1.15% | -4.13% | -6.65% | -2.52% | -8.72% | 3.90% |
| AIRAN | 2023/08/24 | 7.24 | Sideways | [92mBullish | 22.00 | 23.60 | 13.25 | 0.91% | 6.14% | 8.41% | 2.95% | 3.86% | 5.91% | 1.36% | 23.64% | 6.14% |
| AIAENG | 2023/08/02 | 3.36 | [92mStrong Up | [92mBullish | 3464.55 | 3617.60 | 2383.50 | -1.33% | -1.50% | 2.19% | 2.78% | 3.86% | 2.02% | 5.34% | 4.24% | 3.53% |
| AIAENG | 2023/08/03 | 2.90 | [92mStrong Up | [92mBullish | 3418.40 | 3617.60 | 2383.50 | -0.17% | 3.57% | 4.17% | 5.27% | 4.94% | 6.00% | 6.72% | 7.66% | 7.90% |
| AIAENG | 2023/09/15 | 6.43 | [92mStrong Up | [92m50MA-Support | 3688.30 | 3824.00 | 2383.50 | -1.61% | -3.56% | -3.31% | -5.33% | -8.34% | -4.20% | -6.11% | -4.09% | -0.24% |
| AIAENG | 2023/11/01 | 2.69 | Sideways | [92mBullCross-50MA | 3679.35 | 3824.00 | 2383.50 | 1.21% | 2.33% | -1.14% | -3.46% | -1.94% | -3.18% | -4.88% | 0.16% | -2.15% |
| AHLUCONT | 2023/09/27 | 3.83 | Weak Down | [92mBullCross-50MA | 728.20 | 774.20 | 393.60 | -1.61% | -3.39% | -5.07% | -4.84% | -2.64% | -4.39% | -0.80% | -6.68% | -6.51% |
| AHLUCONT | 2023/07/05 | 4.79 | [92mStrong Up | [92mBullish | 673.05 | 683.65 | 393.60 | 0.72% | -0.13% | 1.46% | 0.04% | 2.46% | 2.15% | 4.57% | 10.27% | 10.88% |
| AHLUCONT | 2023/11/10 | 3.01 | Strong Down | 50MA-Resist | 680.80 | 774.20 | 393.60 | -0.67% | 14.98% | 15.22% | 12.90% | 17.98% | 23.08% | 26.02% | 27.16% | 16.02% |
| AHLUCONT | 2023/10/16 | 3.16 | Sideways | 50MA-Resist | 715.05 | 774.20 | 393.60 | 3.92% | 1.24% | 1.02% | 1.43% | -3.04% | -4.96% | -5.24% | 7.50% | 14.47% |
| AHLUCONT | 2023/10/17 | 2.68 | [92mWeak Up | [92mBullCross-50MA | 743.05 | 774.20 | 393.60 | -2.58% | -2.79% | -2.39% | -6.70% | -9.48% | -8.93% | -8.10% | 8.10% | 7.60% |
| AHLEAST | 2023/10/11 | 9.88 | Sideways | [92mBullish | 149.45 | 165.90 | 83.35 | -0.30% | -2.61% | -4.28% | -5.22% | -7.83% | -13.85% | -11.94% | -9.97% | -12.04% |
| AHLEAST | 2023/08/04 | 4.37 | Sideways | [92mBullish | 130.35 | 133.80 | 83.35 | -3.34% | -4.91% | -4.22% | -5.37% | -4.41% | -2.76% | -2.80% | 15.04% | 6.90% |
| AHLEAST | 2023/11/10 | 3.01 | Sideways | Neutral | 133.45 | 165.90 | 83.35 | 0.82% | -1.01% | 1.01% | 0.49% | -0.67% | 0.79% | 4.76% | 10.83% | 6.82% |
| AHLEAST | 2023/08/07 | 7.85 | Sideways | [92m50MA-Support | 126.00 | 143.35 | 83.35 | -1.63% | -0.91% | -2.10% | -1.11% | -2.26% | 0.75% | 8.37% | 19.01% | 9.52% |
| AHLEAST | 2023/08/29 | 4.81 | Sideways | [92mBullish | 136.55 | 143.35 | 83.35 | 2.34% | 11.46% | 16.26% | 14.72% | 11.61% | 0.29% | 1.06% | -1.54% | 9.12% |
| AHLEAST | 2023/08/31 | 2.82 | [92mWeak Up | [92mBullish | 152.20 | 153.00 | 83.35 | 4.30% | 2.92% | 0.13% | -1.48% | -1.48% | -8.61% | -9.82% | -11.83% | -6.01% |
| AHLEAST | 2023/09/01 | 2.76 | [92mWeak Up | [92mBullish | 158.75 | 163.00 | 83.35 | -1.32% | -4.00% | -5.54% | -5.54% | -6.14% | -9.80% | -13.95% | -13.51% | -10.77% |
| AHLEAST | 2023/07/10 | 4.31 | Sideways | [92mBullCross-50MA | 127.85 | 133.80 | 83.35 | 0.27% | -2.70% | -2.03% | -3.40% | -1.49% | -0.35% | -2.78% | -2.35% | -0.70% |
| AHLEAST | 2023/07/24 | 3.39 | Sideways | [92mBullish | 127.40 | 133.80 | 83.35 | -1.06% | -1.45% | -4.16% | -2.67% | -2.43% | -1.10% | -3.34% | -0.27% | 19.62% |
| AHLADA | 2023/10/05 | 3.28 | Sideways | [92m50MA-Support | 111.00 | 127.80 | 80.25 | 10.95% | 14.46% | 15.14% | 11.76% | 7.75% | 4.23% | 0.45% | -0.63% | 7.43% |
| AHLADA | 2023/10/09 | 5.39 | Sideways | [92mBullish | 127.05 | 137.80 | 80.25 | 0.59% | -2.36% | -5.86% | -7.48% | -10.90% | -13.38% | -10.90% | -12.63% | -4.68% |
| AHLADA | 2023/10/04 | 13.50 | Sideways | [92mBullCross-50MA | 120.25 | 127.80 | 80.25 | -7.69% | 2.41% | 5.65% | 6.28% | 3.16% | -3.16% | -10.02% | -6.61% | -1.37% |
| AHLADA | 2023/10/06 | 6.10 | Sideways | [92mBullish | 123.15 | 131.75 | 80.25 | 3.17% | 3.78% | 0.73% | -2.88% | -4.55% | -6.90% | -3.78% | -8.40% | -1.02% |
| AHLADA | 2023/08/16 | 2.83 | Sideways | Neutral | 106.10 | 127.80 | 80.25 | 1.74% | 1.27% | -0.75% | 0.33% | -0.47% | -1.51% | -1.23% | -4.29% | -5.14% |
| AHLADA | 2023/08/14 | 2.94 | Sideways | 50MA-Resist | 110.15 | 127.80 | 80.25 | -3.68% | -2.00% | -2.45% | -4.40% | -3.36% | -4.95% | -3.50% | -6.81% | -9.26% |
| AHLADA | 2023/07/14 | 4.93 | Sideways | [92m50MA-Support | 120.50 | 127.80 | 80.25 | -1.37% | -3.53% | -4.27% | -2.90% | -2.61% | -4.32% | -6.18% | -11.95% | -11.74% |
| AHL | 2023/09/29 | 2.73 | [92mStrong Up | [92mBullish | 342.45 | 345.95 | 180.10 | 0.60% | 0.10% | 0.77% | 2.25% | 1.23% | -0.12% | -6.35% | -9.69% | -2.93% |
| AHL | 2023/09/21 | 3.53 | [92mWeak Up | [92mBullish | 319.45 | 343.80 | 180.10 | 1.74% | 1.91% | 2.14% | 1.72% | 4.54% | 9.61% | 7.12% | -4.40% | -4.65% |
| AHL | 2023/09/28 | 2.61 | [92mStrong Up | [92mBullish | 333.95 | 343.80 | 180.10 | 2.55% | 3.16% | 2.65% | 3.34% | 4.85% | 2.47% | 1.30% | -9.52% | -1.62% |
| AHL | 2023/07/03 | 10.01 | [92mWeak Up | BearCross-50MA | 272.90 | 324.75 | 180.10 | 0.64% | 1.15% | 1.96% | 2.64% | 3.39% | 18.76% | -0.73% | -1.43% | 1.65% |
| AHL | 2023/08/23 | 3.57 | Strong Down | Neutral | 273.80 | 343.80 | 180.10 | 0.02% | -1.24% | -1.39% | -2.52% | -2.63% | 4.24% | 6.56% | 18.90% | 27.89% |
| AHL | 2023/09/15 | 3.44 | [92mWeak Up | [92mBullish | 312.15 | 343.80 | 180.10 | 0.40% | 1.79% | 2.34% | 4.12% | 4.29% | 10.36% | 11.15% | 10.09% | -3.20% |
| AHL | 2023/07/24 | 2.58 | [92mWeak Up | BearCross-50MA | 270.90 | 343.80 | 180.10 | 1.16% | -0.96% | -2.01% | -1.50% | -0.78% | 5.22% | 2.40% | 1.09% | 4.72% |
| AHL | 2023/09/14 | 4.03 | [92mWeak Up | [92mBullish | 304.95 | 343.80 | 180.10 | 2.36% | 2.77% | 4.20% | 4.75% | 6.57% | 12.30% | 13.67% | 13.26% | 0.08% |
| AHL | 2023/09/22 | 3.02 | [92mWeak Up | [92mBullish | 325.00 | 343.80 | 180.10 | 0.17% | 0.40% | -0.02% | 2.75% | 5.37% | 6.66% | 5.25% | -9.18% | -5.34% |
| AHL | 2023/11/24 | 2.83 | Sideways | [92m50MA-Support | 345.45 | 353.95 | 180.10 | -1.09% | -1.56% | -1.90% | -4.08% | -4.36% | -6.28% | -7.76% | | |
| AGSTRA | 2023/10/03 | 2.78 | Sideways | [92mBullCross-50MA | 63.35 | 82.50 | 44.45 | -1.66% | -2.29% | -2.37% | -4.66% | -4.34% | 5.68% | -5.84% | -4.34% | 23.68% |
| AGSTRA | 2023/08/18 | 3.52 | Sideways | [92mBullish | 61.30 | 82.50 | 44.45 | 6.69% | 5.55% | 4.57% | 2.37% | 4.57% | 6.61% | 6.61% | 0.08% | 3.34% |
| AGSTRA | 2023/10/17 | 9.95 | Sideways | [92m50MA-Support | 66.95 | 82.50 | 44.45 | -0.22% | -0.82% | -4.41% | -8.36% | -10.90% | -9.56% | -7.39% | 32.94% | 42.79% |
| AGSTRA | 2023/11/06 | 3.61 | Sideways | [92mBullCross-50MA | 62.65 | 82.50 | 44.45 | -1.28% | -1.04% | -1.84% | 4.95% | 10.06% | 46.61% | 43.89% | 50.84% | 33.20% |
| AGSTRA | 2023/08/04 | 2.61 | Sideways | [92mBullish | 61.45 | 82.50 | 44.45 | -5.78% | -6.43% | -7.32% | -6.83% | -7.73% | 6.43% | 5.94% | 4.15% | 0.00% |
| AGSTRA | 2023/11/10 | 6.87 | Sideways | [92mBullCross-50MA | 65.75 | 82.50 | 44.45 | 4.87% | 15.21% | 19.16% | 41.06% | 35.36% | 38.94% | 42.51% | 44.41% | 41.22% |
| AGSTRA | 2023/11/17 | 8.97 | [92mWeak Up | [92mBullish | 92.75 | 80.60 | 44.45 | -4.04% | -0.97% | -3.40% | -3.99% | -4.42% | 0.43% | 3.45% | -10.03% | |
| AGSTRA | 2023/08/02 | 2.90 | Sideways | [92mBullish | 60.10 | 82.50 | 44.45 | 0.00% | 2.25% | -3.66% | -4.33% | -5.24% | -0.92% | 4.41% | 7.07% | 2.66% |
| AGSTRA | 2023/08/21 | 6.65 | Sideways | [92mBullish | 65.40 | 82.50 | 44.45 | -1.07% | -1.99% | -4.05% | -1.99% | -0.46% | -1.61% | -1.07% | -6.65% | -4.74% |
| AGROPHOS | 2023/08/22 | 4.55 | Sideways | [92mBullCross-50MA | 35.35 | 58.15 | 29.90 | 0.00% | -1.41% | -1.84% | -0.71% | -0.42% | 21.07% | 3.68% | 5.52% | 8.35% |
| AGROPHOS | 2023/11/10 | 3.04 | Sideways | [92mBullCross-200MA | 37.30 | 58.15 | 29.90 | 0.40% | 0.67% | -0.27% | -1.21% | -2.28% | 4.96% | 1.61% | 10.59% | 5.76% |
| AGROPHOS | 2023/10/16 | 3.30 | Sideways | [92m50MA-Support | 39.80 | 58.15 | 29.90 | 0.13% | -0.88% | -1.63% | -4.52% | -10.93% | -14.57% | -8.79% | -7.41% | -2.39% |
| AGROPHOS | 2023/09/06 | 3.36 | Sideways | Bearish | 43.70 | 58.15 | 29.90 | -4.23% | -7.67% | -12.24% | -16.13% | -13.73% | -14.53% | -16.13% | -15.68% | -13.04% |
| AGROPHOS | 2023/09/05 | 4.10 | Sideways | Bearish | 42.80 | 58.15 | 29.90 | 2.10% | -2.22% | -5.72% | -10.40% | -14.37% | -13.20% | -13.55% | -13.20% | -8.53% |
| AGROPHOS | 2023/08/30 | 9.55 | Sideways | [92mBullCross-200MA | 40.20 | 58.15 | 29.90 | -2.61% | -3.23% | -4.35% | 6.47% | 8.71% | -6.22% | -7.09% | -2.61% | -5.60% |
| AGRITECH | 2023/11/22 | 2.76 | [92mWeak Up | [92mBullish | 233.55 | 261.50 | 86.00 | -4.32% | -1.82% | -3.02% | -6.55% | -3.81% | -12.27% | -11.97% | -15.14% | |
| AGRITECH | 2023/07/21 | 5.51 | Sideways | [92mBullish | 110.80 | 129.20 | 86.00 | 3.20% | 9.39% | 9.88% | 7.76% | 9.21% | 27.89% | 26.08% | 78.38% | 83.08% |
| AGRITECH | 2023/11/21 | 16.69 | [92mWeak Up | [92mBullish | 245.90 | 217.95 | 86.00 | -5.02% | -9.13% | -6.75% | -7.89% | -11.24% | -15.35% | -15.74% | -19.66% | |
| AGRITECH | 2023/08/04 | 7.89 | [92mWeak Up | [92mBullish | 141.70 | 141.70 | 86.00 | -0.39% | -4.80% | -1.76% | -2.68% | -1.41% | 35.64% | 36.56% | 43.26% | 34.37% |
| AGRITECH | 2023/07/25 | 5.28 | Sideways | [92mBullish | 121.20 | 129.20 | 86.00 | 0.45% | -1.49% | -0.17% | 0.99% | -1.98% | 11.30% | 42.82% | 61.43% | 67.49% |
| AGRITECH | 2023/07/26 | 2.52 | Sideways | [92mBullish | 121.75 | 129.20 | 86.00 | -1.93% | -0.62% | 0.53% | -2.42% | -2.01% | 14.33% | 44.64% | 58.93% | 63.41% |
| AGRITECH | 2023/08/14 | 3.65 | [92mStrong Up | [92mBullish | 166.90 | 167.60 | 86.00 | 3.71% | 5.51% | 9.68% | 15.16% | 18.36% | 13.84% | 22.23% | 9.68% | 16.24% |
| AGRITECH | 2023/07/19 | 3.12 | Sideways | [92m50MA-Support | 107.15 | 129.20 | 86.00 | 0.65% | 3.41% | 6.72% | 13.11% | 13.63% | 11.34% | 29.91% | 79.37% | 81.99% |
| AGRITECH | 2023/07/24 | 3.73 | Sideways | [92mBullish | 114.35 | 129.20 | 86.00 | 5.99% | 6.47% | 4.42% | 5.82% | 7.04% | 23.44% | 45.96% | 71.67% | 78.40% |
| AGRITECH | 2023/11/20 | 7.64 | Sideways | [92mBullish | 217.95 | 206.90 | 86.00 | 12.82% | 7.16% | 2.52% | 5.21% | 3.92% | -2.18% | -3.37% | -8.21% | |
| AGI | 2023/09/20 | 12.56 | [92mStrong Up | [92mBullish | 871.60 | 893.80 | 280.50 | 0.69% | 1.50% | 2.81% | 4.27% | 5.66% | 6.55% | 6.35% | 3.59% | 10.23% |
| AGI | 2023/09/21 | 2.71 | [92mStrong Up | [92mBullish | 877.65 | 893.80 | 280.50 | 0.80% | 2.10% | 3.55% | 4.93% | 5.38% | 7.77% | 21.57% | 3.93% | 11.43% |
| AGI | 2023/11/30 | 2.80 | [92mWeak Up | [92m50MA-Support | 956.85 | 1089.00 | 283.45 | -0.78% | -1.38% | -1.36% | -3.02% | -4.20% | -7.04% | -14.44% | | |
| AGI | 2023/07/17 | 2.99 | [92mWeak Up | [92mBullish | 639.95 | 653.95 | 280.50 | -1.41% | -2.59% | 0.10% | 2.43% | 4.44% | -3.56% | 1.62% | 16.35% | 15.16% |
| AGI | 2023/09/18 | 3.36 | [92mStrong Up | [92mBullish | 744.85 | 757.85 | 280.50 | 17.02% | 17.83% | 18.78% | 20.31% | 22.01% | 22.59% | 21.88% | 30.25% | 20.30% |
| AGI | 2023/07/26 | 4.63 | [92mStrong Up | [92m50MA-Support | 637.35 | 695.00 | 280.50 | -1.13% | -5.43% | -3.17% | 0.47% | -0.06% | -0.87% | 16.82% | 11.05% | 10.39% |
| AGI | 2023/07/10 | 3.58 | [92mWeak Up | [92mBullish | 624.40 | 647.75 | 280.50 | -1.59% | -0.63% | -3.03% | -1.62% | 2.49% | 7.04% | -1.16% | 1.19% | 17.43% |
| AGI | 2023/11/20 | 2.65 | [92mWeak Up | [92mBullish | 1017.25 | 1089.00 | 280.50 | -2.15% | -2.53% | -2.63% | -4.40% | -4.31% | -7.22% | -11.73% | -19.52% | |
| AGI | 2023/10/13 | 4.68 | [92mStrong Up | [92mBullish | 1067.00 | 1089.00 | 280.50 | -4.08% | -7.15% | -8.89% | -10.87% | -9.08% | -15.46% | -8.34% | -8.25% | -10.37% |
| AGI | 2023/09/22 | 2.52 | [92mStrong Up | [92mBullish | 884.70 | 942.90 | 280.50 | 1.29% | 2.72% | 4.10% | 4.54% | 1.26% | 2.10% | 15.68% | 2.45% | 9.16% |
| AGARIND | 2023/07/18 | 5.34 | [92mStrong Up | [92mBullish | 808.40 | 822.85 | 531.15 | 1.63% | -3.14% | -0.77% | 2.75% | -0.43% | 3.15% | 5.22% | 1.62% | 16.42% |
| AGARIND | 2023/07/17 | 9.33 | [92mStrong Up | [92mBullish | 759.50 | 782.80 | 531.15 | 6.44% | 8.18% | 3.10% | 5.62% | 9.36% | 10.34% | 10.72% | 9.57% | 23.37% |
| AGARIND | 2023/08/21 | 5.71 | [92mStrong Up | [92mBullish | 920.50 | 953.00 | 531.15 | -0.34% | -1.97% | -3.59% | -2.97% | 3.75% | 16.59% | 13.81% | -3.41% | -5.08% |
| AGARIND | 2023/07/13 | 5.17 | [92mWeak Up | [92mBullish | 666.50 | 707.45 | 531.15 | 2.20% | 13.95% | 21.29% | 23.27% | 17.49% | 26.05% | 31.40% | 21.17% | 34.01% |
| AGARIND | 2023/08/28 | 3.39 | [92mStrong Up | [92mBullish | 955.00 | 1014.30 | 531.15 | -1.88% | -1.45% | -1.54% | 9.58% | 12.38% | 9.70% | -7.85% | -6.88% | -3.71% |
| AFFLE | 2023/09/06 | 3.09 | Sideways | [92mBullish | 1125.35 | 1300.00 | 866.50 | -0.80% | 3.00% | 2.51% | -2.05% | -0.58% | -3.30% | -2.22% | -6.05% | -4.72% |
| AFFLE | 2023/08/01 | 6.89 | Sideways | [92mBullish | 1138.85 | 1300.00 | 866.50 | -1.73% | -3.50% | -2.59% | -2.48% | -2.41% | -4.13% | -4.81% | -5.36% | -1.76% |
| AFFLE | 2023/09/08 | 3.78 | [92mWeak Up | [92mBullish | 1159.10 | 1300.00 | 866.50 | -0.47% | -4.90% | -3.47% | -3.90% | -4.24% | -8.13% | -3.80% | -6.77% | -11.57% |
| AETHER | 2023/11/01 | 4.16 | Strong Down | Neutral | 870.05 | 1209.00 | 810.00 | 1.59% | 2.45% | 1.54% | 2.82% | 1.55% | 2.21% | 2.52% | -10.17% | 4.60% |
| AETHER | 2023/10/17 | 2.57 | Strong Down | Neutral | 919.45 | 1209.00 | 810.00 | -1.59% | -2.82% | -3.78% | -3.04% | -4.36% | -5.37% | -3.91% | -4.00% | -13.55% |
| AETHER | 2023/08/31 | 5.17 | Weak Down | 50MA-Resist | 1026.15 | 1209.00 | 810.00 | -3.45% | -2.95% | -2.81% | -3.57% | -3.61% | -4.06% | -4.73% | -6.52% | -9.40% |
| AETHER | 2023/09/01 | 2.54 | Weak Down | Neutral | 990.75 | 1209.00 | 810.00 | 0.51% | 0.66% | -0.12% | -0.16% | 0.39% | -0.86% | -2.21% | -2.63% | -7.20% |
| AEROFLEX | 2023/10/12 | 4.03 | Sideways | Unknown | 158.10 | 196.35 | 142.40 | -0.70% | -3.67% | -2.15% | 2.37% | 8.13% | -3.70% | 3.32% | 1.83% | 0.98% |
| AEROFLEX | 2023/09/27 | 0.00 | Weak Down | Unknown | 148.35 | 196.35 | 145.45 | 1.69% | 2.97% | 2.12% | 0.17% | -0.94% | 6.57% | 15.23% | 8.43% | 5.70% |
| AEROFLEX | 2023/09/11 | 0.00 | Strong Down | Unknown | 154.95 | 196.35 | 153.50 | -4.07% | 0.52% | 1.90% | 0.97% | -0.90% | -3.71% | -4.10% | 1.32% | -2.81% |
| AEROFLEX | 2023/09/04 | 0.00 | Unknown | Unknown | 161.20 | 196.35 | 158.50 | -4.37% | -1.30% | -2.79% | -2.85% | -3.88% | -4.75% | -7.44% | -9.03% | 0.40% |
| AEROFLEX | 2023/09/15 | 0.00 | Weak Down | Unknown | 156.45 | 196.35 | 145.45 | -1.85% | -1.47% | -3.13% | -2.97% | -4.73% | -3.16% | -7.96% | 9.27% | 2.88% |
| AEROFLEX | 2023/09/06 | 0.00 | Strong Down | Unknown | 159.10 | 196.35 | 153.50 | -1.51% | -1.57% | -2.61% | -6.57% | -2.11% | -4.75% | -5.19% | -9.49% | 3.74% |
| AEROFLEX | 2023/09/25 | 0.00 | Weak Down | Unknown | 149.05 | 196.35 | 145.45 | 0.10% | -0.47% | 1.21% | 2.48% | 1.64% | -3.39% | 3.79% | 2.15% | 7.25% |
| AEROFLEX | 2023/08/31 | 0.00 | Unknown | Unknown | 163.25 | 196.35 | 162.30 | 1.07% | -1.26% | -5.57% | -2.54% | -4.01% | -3.28% | -7.01% | -8.97% | -6.71% |
| AEROFLEX | 2023/09/26 | 0.00 | Weak Down | Unknown | 149.20 | 196.35 | 145.45 | -0.57% | 1.11% | 2.38% | 1.54% | -0.40% | -1.44% | 8.48% | 2.21% | 6.97% |
| AEROFLEX | 2023/09/08 | 0.00 | Strong Down | Unknown | 156.60 | 196.35 | 153.50 | -1.05% | -5.08% | -0.54% | 0.83% | -0.10% | -4.82% | -3.26% | 0.96% | -3.74% |
| AEROFLEX | 2023/09/13 | 0.00 | Weak Down | Unknown | 155.75 | 196.35 | 145.45 | 1.38% | 0.45% | -1.41% | -1.03% | -2.70% | -3.15% | -5.84% | -0.67% | -2.09% |
| AEROFLEX | 2023/09/18 | 0.00 | Weak Down | Unknown | 153.55 | 196.35 | 145.45 | 0.39% | -1.30% | -1.14% | -2.93% | -2.83% | -3.22% | -4.23% | 7.49% | 5.31% |
| AEROFLEX | 2023/10/18 | 4.51 | Sideways | Unknown | 161.85 | 196.35 | 142.40 | 5.62% | 1.98% | -5.07% | -6.86% | -6.95% | -0.09% | -1.39% | -2.47% | -2.35% |
| AEROFLEX | 2023/10/19 | 5.18 | Sideways | Unknown | 170.95 | 196.35 | 142.40 | -3.45% | -10.12% | -11.82% | -11.90% | -10.94% | -4.45% | -8.28% | -8.25% | -8.77% |
| AEROFLEX | 2023/09/22 | 0.00 | Weak Down | Unknown | 151.80 | 196.35 | 145.45 | -1.81% | -1.71% | -2.27% | -0.63% | 0.63% | -6.03% | 0.33% | -0.79% | 7.28% |
| AEROFLEX | 2023/09/01 | 0.00 | Unknown | Unknown | 165.00 | 196.35 | 158.50 | -2.30% | -6.58% | -3.58% | -5.03% | -5.09% | -5.18% | -9.67% | -10.94% | -6.24% |
| AEROFLEX | 2023/09/14 | 0.00 | Weak Down | Unknown | 157.90 | 196.35 | 145.45 | -0.92% | -2.75% | -2.37% | -4.02% | -3.86% | -3.26% | -9.66% | 2.50% | 1.87% |
| AEROFLEX | 2023/09/12 | 0.00 | Strong Down | Unknown | 148.65 | 196.35 | 147.20 | 4.78% | 6.22% | 5.25% | 3.30% | 3.70% | -0.20% | -1.14% | 2.46% | 2.42% |
| AEROFLEX | 2023/09/07 | 0.00 | Strong Down | Unknown | 156.70 | 196.35 | 153.50 | -0.06% | -1.12% | -5.14% | -0.61% | 0.77% | -3.13% | -2.52% | -6.16% | -1.95% |
| AEROFLEX | 2023/09/20 | 0.00 | Weak Down | Unknown | 154.15 | 196.35 | 145.45 | -1.69% | -1.52% | -3.31% | -3.21% | -3.76% | -4.67% | 2.56% | -0.32% | 5.97% |
| AEROFLEX | 2023/09/05 | 0.00 | Unknown | Unknown | 154.15 | 196.35 | 153.50 | 3.21% | 1.65% | 1.59% | 0.52% | -3.57% | 0.00% | -3.76% | -7.46% | 10.90% |
| AEROFLEX | 2023/09/21 | 0.00 | Weak Down | Unknown | 151.55 | 196.35 | 145.45 | 0.16% | -1.65% | -1.55% | -2.11% | -0.46% | -3.23% | 3.60% | -0.53% | 7.62% |
| AEGISCHEM | 2023/09/04 | 2.53 | Sideways | [92m50MA-Support | 359.95 | 410.50 | 308.60 | -0.60% | -1.42% | -1.54% | -2.28% | -0.10% | -6.81% | -9.99% | -9.20% | -11.82% |
| AEGISCHEM | 2023/08/22 | 4.31 | Sideways | [92mBullCross-50MA | 369.10 | 410.50 | 308.60 | 2.49% | 1.60% | 0.05% | 0.23% | 0.20% | -3.06% | -7.86% | -10.15% | -10.67% |
| AEGISCHEM | 2023/07/05 | 6.17 | Weak Down | 50MA-Resist | 353.05 | 410.50 | 308.60 | -2.17% | -4.18% | 2.21% | 2.78% | 1.10% | 2.41% | 5.38% | 7.95% | -0.06% |
| AEGISCHEM | 2023/07/07 | 3.03 | Weak Down | Neutral | 338.30 | 410.50 | 308.60 | 6.67% | 7.26% | 5.51% | 2.39% | 4.12% | 5.13% | 9.73% | 8.16% | 3.44% |
| AEGISCHEM | 2023/11/06 | 4.86 | Weak Down | Bearish | 294.25 | 410.50 | 280.00 | 0.08% | -0.07% | 7.34% | 5.52% | 7.22% | 6.36% | 18.56% | 28.17% | 21.17% |
| AEGISCHEM | 2023/10/26 | 2.81 | Weak Down | Bearish | 286.65 | 410.50 | 282.45 | 4.55% | 3.31% | 2.01% | -1.08% | 0.99% | 10.19% | 10.17% | 21.70% | 36.09% |
| AEGISCHEM | 2023/11/02 | 4.40 | Weak Down | Bearish | 289.50 | 410.50 | 282.00 | -2.16% | 1.64% | 1.73% | 1.57% | 9.10% | 9.08% | 19.10% | 23.59% | 27.34% |
| AEGISCHEM | 2023/07/10 | 4.20 | Sideways | [92mBullCross-50MA | 360.85 | 410.50 | 308.60 | 0.55% | -1.08% | -4.00% | -2.38% | -1.51% | 2.00% | 5.86% | 2.66% | 2.29% |
| AEGISCHEM | 2023/11/03 | 4.80 | Weak Down | Bearish | 283.25 | 410.50 | 280.00 | 3.88% | 3.97% | 3.81% | 11.51% | 9.62% | 11.62% | 21.57% | 32.53% | 33.24% |
| AEGISCHEM | 2023/11/09 | 5.86 | Weak Down | Bearish | 315.85 | 410.50 | 280.00 | -1.69% | -0.11% | -0.36% | 0.16% | -0.02% | 9.17% | 15.05% | 24.96% | 15.13% |
| ADVENZYMES | 2023/07/28 | 5.18 | [92mWeak Up | [92mBullish | 327.30 | 339.75 | 225.00 | 0.46% | -1.45% | 1.60% | 2.43% | 4.34% | 0.52% | 0.46% | -0.14% | -0.86% |
| ADVENZYMES | 2023/11/07 | 3.62 | Sideways | [92mBullCross-50MA | 327.30 | 346.55 | 225.00 | 1.82% | 0.60% | -0.89% | 0.05% | 0.60% | 0.67% | 0.87% | 11.76% | 14.70% |
| ADVENZYMES | 2023/07/19 | 3.05 | [92mWeak Up | [92mBullish | 299.85 | 323.75 | 225.00 | 0.73% | 0.67% | 2.97% | 2.98% | 3.45% | 10.91% | 9.72% | 9.65% | 9.40% |
| ADVENZYMES | 2023/11/08 | 3.17 | Sideways | [92mBullish | 333.25 | 346.55 | 225.00 | -1.20% | -2.66% | -1.74% | -1.20% | -3.21% | -2.57% | -1.47% | 9.11% | 12.74% |
| ADVENZYMES | 2023/09/20 | 3.61 | Sideways | [92mBullCross-50MA | 322.85 | 346.55 | 225.00 | -0.59% | 0.08% | -0.15% | -1.95% | -1.58% | 1.39% | 3.69% | -4.58% | -4.48% |
| ADVENZYMES | 2023/07/06 | 6.00 | Sideways | [92m50MA-Support | 291.00 | 323.75 | 225.00 | -2.49% | -2.49% | -2.53% | -2.06% | -2.59% | 3.80% | 6.24% | 14.11% | 13.13% |
| ADVANIHOTR | 2023/10/10 | 2.71 | Sideways | [92mBullish | 103.95 | 106.50 | 66.55 | -0.72% | -1.88% | -2.50% | 2.07% | 0.63% | -7.22% | 6.16% | 16.02% | 2.31% |
| ADVANIHOTR | 2023/08/11 | 5.10 | Sideways | Neutral | 80.80 | 97.90 | 66.55 | -1.67% | 0.37% | 0.06% | 3.71% | 2.29% | 5.38% | 12.44% | 6.99% | 6.50% |
| ADVANIHOTR | 2023/10/09 | 5.95 | Sideways | [92mBullish | 102.05 | 106.50 | 66.55 | 1.86% | 1.13% | -0.05% | -0.69% | 3.97% | -7.20% | -3.58% | 19.11% | 4.90% |
| ADVANIHOTR | 2023/10/03 | 2.75 | Sideways | [92mBullish | 91.85 | 97.90 | 66.55 | 3.92% | 5.82% | 5.50% | 11.11% | 13.17% | 13.88% | 5.01% | 24.61% | 19.92% |
| ADVANIHOTR | 2023/07/10 | 5.05 | Sideways | [92mBullish | 92.60 | 97.90 | 66.55 | 0.27% | -1.24% | -1.30% | 0.16% | -0.76% | -1.78% | -1.84% | -2.54% | -8.75% |
| ADVANIHOTR | 2023/10/04 | 5.71 | Sideways | [92mBullish | 95.45 | 97.90 | 66.55 | 1.83% | 1.52% | 6.91% | 8.91% | 8.12% | 8.01% | 2.51% | 25.14% | 12.00% |
| ADVANIHOTR | 2023/10/16 | 2.63 | [92mWeak Up | [92mBullish | 106.10 | 111.00 | 66.55 | -1.41% | -2.83% | -2.26% | -4.43% | -10.74% | -7.26% | 11.59% | 0.75% | -2.40% |
| ADVANIHOTR | 2023/10/05 | 4.84 | Sideways | [92mBullish | 97.20 | 99.80 | 66.55 | -0.31% | 4.99% | 6.94% | 6.17% | 4.94% | 6.69% | 0.67% | 21.81% | 9.62% |
| ADVANIHOTR | 2023/07/11 | 2.71 | Sideways | [92mBullish | 92.85 | 97.90 | 66.55 | -1.51% | -1.56% | -0.11% | -1.02% | -1.72% | -0.38% | -1.45% | -3.28% | -9.48% |
| ADVANIHOTR | 2023/11/01 | 6.35 | [92mWeak Up | [92mBullish | 110.35 | 116.75 | 66.55 | 3.99% | 3.72% | 8.25% | 7.29% | 12.51% | -0.18% | -3.62% | -1.77% | -4.12% |
| ADVANIHOTR | 2023/11/02 | 4.49 | [92mWeak Up | [92mBullish | 114.75 | 120.80 | 66.55 | -0.26% | 4.10% | 3.18% | 8.19% | 5.93% | -6.84% | -7.15% | -4.40% | -8.71% |
| ADSL | 2023/09/06 | 4.96 | Sideways | [92mBullish | 150.25 | 156.90 | 71.55 | 0.27% | -2.16% | -2.66% | -10.92% | -8.85% | -11.91% | -14.51% | -19.80% | -18.60% |
| ADSL | 2023/10/12 | 4.02 | Sideways | Neutral | 129.65 | 156.90 | 71.55 | -3.16% | -4.55% | -2.01% | -3.90% | -3.43% | -10.45% | -8.48% | -7.64% | -3.24% |
| ADSL | 2023/09/05 | 4.39 | Sideways | [92mBullish | 143.55 | 154.75 | 71.55 | 4.67% | 4.95% | 2.40% | 1.88% | -6.76% | -7.24% | -8.08% | -16.51% | -12.78% |
| ADSL | 2023/10/17 | 3.50 | Weak Down | Neutral | 127.05 | 156.90 | 71.55 | -1.93% | -1.46% | -3.74% | -9.56% | -8.70% | -10.78% | -7.56% | -0.79% | -4.01% |
| ADSL | 2023/07/12 | 3.56 | [92mWeak Up | [92mBullish | 119.60 | 126.40 | 71.55 | 2.01% | 7.23% | 7.65% | 9.20% | 18.10% | 22.32% | 13.00% | 11.75% | 7.07% |
| ADROITINFO | 2023/08/14 | 5.05 | Sideways | [92mBullish | 19.70 | 32.15 | 16.65 | 0.76% | 1.02% | 4.57% | 9.64% | 7.61% | 4.06% | 10.41% | 35.79% | 20.30% |
| ADROITINFO | 2023/08/16 | 3.37 | Sideways | [92m50MA-Support | 19.85 | 32.15 | 16.65 | 0.25% | 3.78% | 8.82% | 6.80% | 5.79% | 1.26% | 8.56% | 51.89% | 18.64% |
| ADROITINFO | 2023/09/18 | 7.42 | Sideways | Bearish | 28.00 | 35.35 | 16.65 | -1.07% | -5.00% | -8.21% | -9.11% | -12.32% | -17.86% | -21.96% | -29.46% | -18.57% |
| ADROITINFO | 2023/09/13 | 2.55 | Sideways | Bearish | 25.75 | 32.15 | 16.65 | 3.88% | 17.09% | 8.74% | 7.57% | 3.30% | -8.54% | -12.43% | -20.19% | -20.00% |
| ADROITINFO | 2023/09/21 | 3.12 | Sideways | Bearish | 26.60 | 35.35 | 16.65 | -3.38% | -4.32% | -7.71% | -10.90% | -11.47% | -15.23% | -20.68% | -26.13% | -17.67% |
| ADROITINFO | 2023/08/11 | 3.47 | Sideways | 50MA-Resist | 18.80 | 32.15 | 16.65 | 4.79% | 5.59% | 5.85% | 9.57% | 14.89% | 11.70% | 18.88% | 36.97% | 30.59% |
| ADROITINFO | 2023/09/15 | 6.78 | Sideways | Bearish | 30.15 | 32.15 | 16.65 | -7.13% | -8.13% | -11.77% | -14.76% | -15.59% | -20.90% | -30.18% | -34.33% | -24.88% |
| ADROITINFO | 2023/09/12 | 8.44 | Sideways | Bearish | 26.80 | 32.15 | 16.65 | -3.92% | -0.19% | 12.50% | 4.48% | 3.36% | -11.57% | -14.37% | -23.69% | -25.37% |
| ADORWELD | 2023/08/03 | 6.26 | [92mStrong Up | Neutral | 1076.30 | 1337.60 | 753.90 | 1.42% | -2.39% | -1.33% | 2.27% | 3.07% | 1.81% | 9.74% | 9.23% | 1.77% |
| ADORWELD | 2023/11/07 | 2.86 | [92mStrong Up | [92mBullish | 1310.20 | 1337.60 | 753.90 | 1.04% | 10.44% | 14.70% | 15.12% | 13.28% | 16.86% | 17.47% | 10.02% | 15.46% |
| ADORWELD | 2023/11/16 | 3.20 | [92mStrong Up | [92mBullish | 1584.50 | 1549.00 | 753.90 | -3.57% | -2.94% | -1.27% | -3.37% | -4.06% | -3.88% | -9.25% | -5.84% | |
| ADORWELD | 2023/10/16 | 4.43 | Weak Down | [92mBullish | 1190.70 | 1337.60 | 753.90 | 1.94% | 3.13% | 7.12% | 5.07% | -1.33% | 0.62% | 10.04% | 28.32% | 29.26% |
| ADORWELD | 2023/07/03 | 3.61 | Weak Down | [92mBullCross-50MA | 1205.15 | 1270.10 | 753.90 | -0.43% | -0.51% | -0.12% | -0.30% | 3.82% | 1.65% | 2.53% | 1.86% | -7.43% |
| ADORWELD | 2023/07/27 | 3.01 | [92mStrong Up | [92mBullish | 1293.55 | 1337.60 | 753.90 | -2.61% | -1.34% | -2.09% | -5.10% | -16.79% | -14.24% | -15.29% | -8.23% | -11.01% |
| ADORWELD | 2023/11/09 | 11.09 | [92mStrong Up | [92mBullish | 1446.95 | 1527.00 | 753.90 | 3.86% | 4.24% | 2.57% | 9.51% | 5.60% | 4.33% | 6.08% | 2.04% | 3.69% |
| ADORWELD | 2023/11/08 | 2.52 | [92mStrong Up | [92mBullish | 1323.85 | 1354.45 | 753.90 | 9.30% | 13.51% | 13.93% | 12.11% | 19.69% | 14.83% | 15.05% | 6.28% | 13.23% |
| ADL | 2023/07/07 | 5.02 | Sideways | [92mBullish | 76.40 | 83.10 | 54.35 | 4.06% | 4.52% | 1.44% | 2.09% | 6.28% | 3.14% | 3.08% | 3.40% | -3.14% |
| ADFFOODS | 2023/08/08 | 4.54 | [92mWeak Up | [92m50MA-Support | 214.48 | 232.49 | 133.46 | 1.71% | 0.38% | 1.59% | 1.52% | 2.35% | -0.71% | 1.84% | 6.16% | 3.51% |
| ADFFOODS | 2023/10/16 | 4.37 | Sideways | [92mBullish | 248.60 | 261.95 | 133.46 | -3.26% | -1.97% | -3.72% | -5.17% | -12.31% | -4.28% | -7.38% | -13.23% | -14.02% |
| ADFFOODS | 2023/09/11 | 3.69 | [92mWeak Up | [92mBullish | 256.55 | 261.95 | 133.46 | -8.13% | -9.92% | -9.20% | -6.72% | -9.00% | -14.34% | -17.85% | -4.15% | -12.28% |
| ADFFOODS | 2023/09/05 | 5.29 | Sideways | [92mBullish | 227.66 | 236.74 | 133.46 | 2.46% | -2.64% | 0.02% | 12.69% | 3.53% | 1.14% | -6.88% | -8.20% | 5.13% |
| ADFFOODS | 2023/07/03 | 9.55 | [92mWeak Up | [92mBullish | 224.13 | 224.68 | 133.46 | -6.63% | -7.22% | -6.51% | -7.14% | -8.79% | -2.08% | -2.30% | -4.36% | -2.85% |
| ADFFOODS | 2023/10/13 | 10.51 | Sideways | [92mBullCross-50MA | 245.90 | 261.95 | 133.46 | 1.10% | -2.20% | -0.89% | -2.66% | -4.13% | -5.12% | -7.69% | -11.00% | -12.65% |
| ADANIPOWER | 2023/11/28 | 4.17 | [92mStrong Up | [92mBullish | 446.20 | 409.70 | 132.40 | -2.94% | -3.29% | -1.30% | 4.15% | 20.61% | 15.86% | 20.00% | | |
| ADANIPOWER | 2023/12/05 | 2.88 | [92mStrong Up | [92mBullish | 538.15 | 494.00 | 132.40 | 4.14% | 4.51% | -0.81% | -2.23% | -3.94% | -0.50% | -2.92% | | |
| ADANIPOWER | 2023/08/23 | 2.65 | [92mStrong Up | [92mBullish | 322.85 | 378.00 | 132.40 | 1.84% | 0.68% | -0.33% | 3.05% | 1.72% | 7.65% | 16.80% | 18.06% | 12.84% |
| ADANIPOWER | 2023/08/16 | 3.40 | [92mWeak Up | [92mBullish | 279.90 | 378.00 | 132.40 | 2.38% | 8.82% | 16.06% | 24.12% | 15.34% | 17.33% | 24.17% | 35.55% | 34.12% |
| ADANIPOWER | 2023/08/18 | 4.27 | [92mStrong Up | [92mBullish | 304.60 | 378.00 | 132.40 | 6.65% | 14.05% | 5.99% | 7.94% | 6.71% | 8.42% | 21.19% | 20.95% | 20.39% |
| ADANIPOWER | 2023/07/25 | 5.21 | Weak Down | [92mBullCross-50MA | 260.15 | 378.00 | 132.40 | -1.79% | -2.75% | -0.62% | 5.05% | 5.02% | 7.73% | 7.59% | 24.95% | 33.60% |
| ADANIPOWER | 2023/11/09 | 2.79 | [92mWeak Up | [92mBullish | 401.10 | 409.70 | 132.40 | -0.42% | -2.62% | -2.52% | -2.88% | -3.44% | -0.97% | 15.86% | 26.08% | 27.57% |
| ADANIPOWER | 2023/07/31 | 3.36 | Sideways | [92mBullish | 273.30 | 378.00 | 132.40 | -0.04% | -2.05% | 0.57% | 1.90% | 0.00% | 4.68% | 27.11% | 17.56% | 41.35% |
| ADANIPOWER | 2023/07/26 | 3.84 | Sideways | [92m50MA-Support | 255.50 | 378.00 | 132.40 | -0.98% | 1.19% | 6.97% | 6.93% | 4.77% | 8.47% | 12.15% | 25.95% | 40.43% |
| ADANIPOWER | 2023/11/02 | 3.34 | Weak Down | [92mBullish | 372.95 | 409.70 | 132.40 | 3.14% | 5.64% | 2.91% | 5.48% | 7.55% | 3.85% | 6.50% | 50.27% | 44.62% |
| ADANIPOWER | 2023/08/03 | 2.88 | [92mWeak Up | [92mBullish | 274.85 | 378.00 | 132.40 | 1.33% | -0.56% | 1.96% | 0.84% | 2.57% | 10.82% | 18.26% | 24.60% | 38.04% |
| ADANIPORTS | 2023/08/08 | 3.59 | [92mStrong Up | [92mBullish | 784.20 | 916.00 | 395.10 | 0.88% | 2.37% | 2.15% | 0.38% | -1.03% | 5.29% | 4.40% | 5.20% | 5.98% |
| ADANIPORTS | 2023/12/06 | 4.72 | [92mStrong Up | [92mBullish | 1017.95 | 1024.30 | 395.10 | 2.13% | 0.49% | 1.37% | 2.36% | 4.47% | -0.57% | | | |
| ADANIPORTS | 2023/12/05 | 6.89 | [92mStrong Up | [92mBullish | 1013.10 | 912.00 | 395.10 | 0.48% | 2.62% | 0.97% | 1.86% | 2.85% | 6.01% | 1.12% | | |
| ADANIPORTS | 2023/08/18 | 3.16 | [92mStrong Up | [92mBullish | 835.90 | 916.00 | 395.10 | 2.66% | 2.23% | -1.22% | -1.62% | -3.51% | -4.35% | -1.30% | -2.14% | -0.54% |
| ADANIPORTS | 2023/08/14 | 3.52 | [92mStrong Up | [92mBullish | 787.15 | 916.00 | 395.10 | -1.40% | 2.86% | 6.19% | 9.02% | 8.56% | 4.62% | 2.26% | 7.96% | 5.53% |
| ADANIGREEN | 2023/08/07 | 4.56 | [92mStrong Up | BearCross-50MA | 965.90 | 2245.35 | 439.10 | 1.90% | 0.56% | 0.83% | 0.56% | -1.52% | 5.09% | 0.89% | 3.80% | 4.46% |
| ADANIGREEN | 2023/07/26 | 5.42 | [92mStrong Up | [92mBullish | 1140.40 | 2245.35 | 439.10 | -1.86% | -4.19% | -4.13% | -4.68% | -7.71% | -14.83% | -18.14% | -14.06% | -12.08% |
| ADANIGREEN | 2023/07/25 | 4.17 | [92mStrong Up | [92mBullish | 1088.05 | 2245.35 | 439.10 | 4.81% | 2.86% | 0.42% | 0.48% | -0.09% | -9.54% | -12.83% | -9.98% | -7.53% |
| ADANIGREEN | 2023/09/06 | 3.07 | Strong Down | [92mBullCross-50MA | 1006.10 | 2245.35 | 439.10 | -0.34% | -0.49% | 0.85% | -0.13% | -2.02% | 1.72% | 0.63% | -6.59% | -8.54% |
| ADANIGREEN | 2023/10/30 | 3.27 | Strong Down | Bearish | 915.25 | 2245.35 | 439.10 | -0.39% | -3.82% | -2.53% | -1.37% | 1.23% | 2.72% | 1.24% | 12.16% | 55.99% |
| ADANIENT | 2023/08/18 | 2.89 | [92mStrong Up | [92m50MA-Support | 2577.40 | 4190.00 | 1017.45 | 2.42% | 4.68% | -1.83% | -1.47% | -3.17% | -4.94% | -2.25% | -4.16% | -7.38% |
| ADANIENSOL | 2023/08/16 | 0.00 | Unknown | Unknown | 818.10 | 822.90 | 795.00 | 0.50% | 6.58% | 12.89% | 17.36% | 8.84% | 2.88% | 4.63% | 3.42% | 1.52% |
| ADANIENSOL | 2023/11/28 | 12.27 | [92mWeak Up | [92mBullCross-50MA | 865.10 | 976.95 | 686.00 | 1.23% | 0.87% | -1.20% | 4.46% | 25.35% | 25.90% | 24.40% | | |
| ADANIENSOL | 2023/08/31 | 0.00 | Strong Down | Unknown | 811.95 | 976.95 | 795.00 | 1.59% | 0.70% | 0.18% | 5.42% | 3.38% | 4.90% | 3.34% | -0.47% | -4.58% |
| ADANIENSOL | 2023/08/30 | 0.00 | Strong Down | Unknown | 841.70 | 976.95 | 795.00 | -3.53% | -2.00% | -2.86% | -3.36% | 1.69% | -0.57% | 0.67% | -4.03% | -6.71% |
| ADANIENSOL | 2023/12/07 | 2.65 | [92mStrong Up | [92mBullish | 1198.70 | 1246.00 | 686.00 | -5.61% | -5.74% | -9.14% | -14.00% | -10.34% | -14.36% | | | |
| ADANIENSOL | 2023/08/23 | 0.00 | Unknown | Unknown | 890.40 | 976.95 | 795.00 | 0.53% | -1.78% | -2.86% | -3.73% | -5.47% | -3.87% | -6.01% | -6.74% | -9.48% |
| ADANIENSOL | 2023/09/08 | 0.00 | Strong Down | Unknown | 833.00 | 976.95 | 791.05 | 5.03% | 2.32% | 0.47% | 2.25% | 1.57% | -0.31% | -3.03% | -4.72% | -13.70% |
| ADANIENSOL | 2023/09/07 | 0.00 | Strong Down | Unknown | 839.40 | 976.95 | 791.05 | -0.76% | 4.23% | 1.54% | -0.30% | 1.47% | -0.04% | -3.47% | -4.91% | -12.34% |
| ADANIENSOL | 2023/08/22 | 0.00 | Unknown | Unknown | 960.15 | 976.95 | 795.00 | -7.26% | -6.77% | -8.92% | -9.92% | -10.73% | -15.28% | -11.23% | -12.61% | -15.88% |
| ADANIENSOL | 2023/09/11 | 0.00 | Strong Down | Unknown | 874.90 | 976.95 | 791.05 | -2.58% | -4.34% | -2.65% | -3.29% | -2.26% | -6.52% | -7.64% | -10.25% | -15.52% |
| ADANIENSOL | 2023/09/06 | 0.00 | Strong Down | Unknown | 855.95 | 976.95 | 791.05 | -1.93% | -2.68% | 2.21% | -0.43% | -2.23% | -1.00% | -2.97% | -8.17% | -10.70% |
| ADANIENSOL | 2023/08/24 | 0.00 | Strong Down | Unknown | 895.15 | 976.95 | 795.00 | -2.30% | -3.37% | -4.25% | -5.97% | -9.29% | -6.23% | -4.85% | -8.64% | -12.99% |
| ADANIENSOL | 2023/08/25 | 0.00 | Strong Down | Unknown | 874.55 | 976.95 | 795.00 | -1.10% | -1.99% | -3.76% | -7.16% | -5.68% | -4.75% | -3.25% | -6.67% | -10.13% |
| ADANIENSOL | 2023/08/21 | 0.00 | Unknown | Unknown | 923.55 | 932.00 | 795.00 | 3.96% | -3.59% | -3.08% | -5.31% | -6.35% | -11.47% | -5.27% | -8.25% | -12.50% |
| ADANIENSOL | 2023/08/17 | 0.00 | Unknown | Unknown | 822.20 | 836.45 | 795.00 | 6.04% | 12.33% | 16.78% | 8.29% | 8.87% | -1.25% | 2.09% | 4.00% | -1.45% |
| ADANIENSOL | 2023/09/05 | 0.00 | Strong Down | Unknown | 813.45 | 976.95 | 791.05 | 5.22% | 3.19% | 2.40% | 7.55% | 4.78% | 5.13% | 0.34% | -4.25% | -6.64% |
| ADANIENSOL | 2023/12/06 | 6.51 | [92mStrong Up | [92mBullish | 1164.30 | 1246.00 | 686.00 | 2.95% | -2.82% | -2.95% | -6.45% | -11.46% | -14.21% | | | |
| ADANIENSOL | 2023/12/05 | 7.89 | [92mStrong Up | [92mBullish | 1084.40 | 1084.40 | 686.00 | 7.37% | 10.54% | 4.34% | 4.20% | 0.44% | -0.76% | -2.37% | | |
| ADANIENSOL | 2023/09/04 | 0.00 | Strong Down | Unknown | 817.60 | 976.95 | 791.05 | -0.51% | 4.69% | 2.67% | 1.88% | 7.01% | 4.59% | 0.03% | -1.42% | -6.45% |
| ADANIENSOL | 2023/08/18 | 0.00 | Unknown | Unknown | 871.90 | 894.00 | 795.00 | 5.92% | 10.12% | 2.12% | 2.67% | 0.30% | -5.39% | -4.46% | -1.92% | -7.36% |
| ADANIENSOL | 2023/08/29 | 0.00 | Strong Down | Unknown | 857.15 | 976.95 | 795.00 | -1.80% | -5.27% | -3.76% | -4.61% | -5.10% | -0.57% | -0.23% | -5.47% | -7.40% |
| ADANIENSOL | 2023/09/01 | 0.00 | Strong Down | Unknown | 824.90 | 976.95 | 791.05 | -0.88% | -1.39% | 3.76% | 1.76% | 0.98% | 2.57% | 0.67% | -2.09% | -6.06% |
| ADANIENSOL | 2023/11/29 | 9.34 | [92mStrong Up | [92mBullish | 875.70 | 976.95 | 686.00 | -0.35% | -2.40% | 3.20% | 23.83% | 32.96% | 17.72% | 14.07% | | |
| ADANIENSOL | 2023/08/28 | 0.00 | Strong Down | Unknown | 864.95 | 976.95 | 795.00 | -0.90% | -2.69% | -6.13% | -4.63% | -5.47% | 1.15% | -1.14% | -3.98% | -7.72% |
| ACLGATI | 2023/10/16 | 7.78 | Sideways | [92mBullCross-50MA | 162.80 | 177.65 | 97.50 | -1.93% | -4.24% | -4.51% | -5.77% | -13.11% | -11.67% | -15.29% | -17.29% | -16.25% |
| ACLGATI | 2023/09/12 | 4.11 | Sideways | [92mBullish | 160.25 | 171.00 | 97.50 | 6.33% | 6.12% | 4.56% | 2.46% | -1.06% | -3.15% | -3.65% | 1.59% | -10.36% |
| ACLGATI | 2023/09/13 | 4.17 | Sideways | [92mBullish | 170.40 | 173.35 | 97.50 | -0.21% | -1.67% | -3.64% | -6.95% | -3.26% | -9.68% | -10.39% | -6.31% | -14.70% |
| ACLGATI | 2023/09/11 | 5.77 | Sideways | [92mBullish | 160.55 | 171.00 | 97.50 | -0.19% | 6.14% | 5.92% | 4.36% | 2.27% | -2.96% | -5.01% | -8.19% | -12.08% |
| ACLGATI | 2023/07/19 | 2.50 | [92mWeak Up | [92mBullish | 141.60 | 171.00 | 97.50 | 0.88% | 3.04% | -0.28% | 3.43% | 3.25% | 1.09% | 5.79% | 8.19% | 3.92% |
| ACLGATI | 2023/07/10 | 3.65 | Sideways | [92mBullish | 132.65 | 171.00 | 97.50 | 0.64% | -2.22% | -5.35% | -2.37% | -3.58% | 6.45% | 8.18% | 12.93% | 15.87% |
| ACLGATI | 2023/07/18 | 3.74 | [92mWeak Up | [92mBullish | 137.65 | 171.00 | 97.50 | 2.87% | 3.78% | 5.99% | 2.58% | 6.39% | 7.12% | 9.52% | 12.17% | 7.05% |
| ACL | 2023/10/19 | 3.21 | Sideways | 50MA-Resist | 100.45 | 177.00 | 54.90 | -2.79% | -7.37% | -6.32% | -6.67% | -2.04% | -4.98% | -4.38% | -5.33% | -5.82% |
| ACL | 2023/08/03 | 2.71 | [92mWeak Up | [92mBullish | 116.20 | 177.00 | 54.90 | -4.99% | -7.53% | -10.93% | -6.50% | -3.87% | -8.73% | -9.25% | -14.11% | -15.02% |
| ACL | 2023/07/26 | 3.54 | Weak Down | Neutral | 90.75 | 177.00 | 54.90 | 4.96% | 10.19% | 15.70% | 21.49% | 27.55% | 19.72% | 16.91% | 14.60% | 10.52% |
| ACL | 2023/08/02 | 3.53 | [92mWeak Up | [92mBullish | 115.75 | 177.00 | 54.90 | 0.39% | -4.62% | -7.17% | -10.58% | -6.13% | -8.34% | -8.51% | -12.53% | -14.82% |
| ACI | 2023/10/11 | 2.95 | Weak Down | [92mBullish | 648.95 | 731.80 | 440.20 | -0.08% | 0.12% | 1.51% | 3.34% | 1.77% | -9.08% | -18.91% | -17.51% | -13.75% |
| ACI | 2023/10/10 | 3.98 | Strong Down | [92mBullish | 628.35 | 731.80 | 440.20 | 3.28% | 3.20% | 3.41% | 4.84% | 6.73% | -5.60% | -12.68% | -16.11% | -14.69% |
| ACI | 2023/08/28 | 3.43 | [92mStrong Up | [92mBullish | 649.55 | 731.80 | 440.20 | -0.12% | -0.04% | 3.22% | 2.27% | 0.65% | -1.26% | -6.92% | -10.09% | -0.09% |
| ACI | 2023/10/09 | 8.04 | Strong Down | [92m50MA-Support | 602.25 | 731.80 | 440.20 | 4.33% | 7.75% | 7.67% | 7.89% | 9.38% | 0.29% | -4.90% | -12.48% | -13.93% |
| ACI | 2023/08/02 | 3.98 | Weak Down | Neutral | 501.65 | 731.80 | 440.20 | 1.37% | 2.77% | 3.13% | 3.38% | 3.36% | 12.29% | 16.00% | 30.33% | 23.57% |
| ACI | 2023/08/14 | 2.86 | Sideways | [92mBullCross-50MA | 539.15 | 731.80 | 440.20 | 1.56% | 4.48% | 3.60% | 3.52% | 7.88% | 20.33% | 21.72% | 14.98% | 8.28% |
| ACI | 2023/07/31 | 3.78 | Weak Down | Neutral | 520.55 | 731.80 | 440.20 | -1.53% | -3.63% | -2.31% | -0.96% | -0.61% | 3.57% | 11.74% | 28.80% | 16.90% |
| ACEINTEG | 2023/10/11 | 17.75 | Sideways | 50MA-Resist | 31.85 | 82.30 | 30.55 | 7.06% | 8.63% | 6.59% | 5.02% | 2.20% | 2.83% | 5.49% | 9.73% | 1.41% |
| ACEINTEG | 2023/11/01 | 2.95 | Sideways | BearCross-50MA | 33.05 | 82.30 | 30.55 | 1.66% | 3.78% | 6.35% | 6.96% | 4.84% | 3.33% | 5.45% | 3.63% | 56.28% |
| ACEINTEG | 2023/08/22 | 15.71 | Sideways | Neutral | 36.00 | 82.30 | 33.25 | -0.28% | 1.11% | -1.11% | -5.97% | -6.81% | 2.36% | 0.56% | -1.53% | -3.19% |
| ACEINTEG | 2023/08/23 | 7.20 | Sideways | 50MA-Resist | 35.90 | 82.30 | 33.25 | 1.39% | -0.84% | -5.71% | -6.55% | -1.95% | -2.23% | 0.70% | -5.15% | -1.81% |
| ACEINTEG | 2023/10/12 | 4.10 | Sideways | Bearish | 34.10 | 82.30 | 30.55 | 1.47% | -0.44% | -1.91% | -4.55% | 0.73% | -1.03% | 0.59% | 0.29% | 0.59% |
| ACE | 2023/07/10 | 2.66 | [92mStrong Up | [92mBullish | 606.55 | 628.00 | 265.30 | 1.46% | 1.13% | -1.10% | -0.85% | 2.10% | 10.03% | 18.96% | 30.71% | 29.22% |
| ACE | 2023/10/31 | 3.38 | [92mStrong Up | [92mBullish | 833.10 | 842.00 | 265.30 | 1.24% | 1.57% | 0.81% | 3.15% | 0.17% | 4.41% | 0.02% | -1.58% | -1.87% |
| ACE | 2023/07/06 | 9.01 | [92mWeak Up | [92mBullish | 551.90 | 567.50 | 265.30 | 7.73% | 9.90% | 11.51% | 11.14% | 8.70% | 10.49% | 33.28% | 32.45% | 43.34% |
| ACE | 2023/07/07 | 3.44 | [92mStrong Up | [92mBullish | 594.55 | 602.60 | 265.30 | 2.02% | 3.51% | 3.17% | 0.90% | 1.15% | 3.40% | 16.59% | 26.70% | 29.81% |
| ACE | 2023/12/15 | 2.70 | Sideways | [92mBullish | 853.90 | 895.00 | 265.30 | -1.35% | -2.07% | -4.86% | 0.70% | -0.33% | | | | |
| ACE | 2023/09/05 | 4.55 | [92mStrong Up | [92m50MA-Support | 717.50 | 821.00 | 265.30 | -1.74% | -0.64% | -0.43% | -0.91% | -5.02% | -3.55% | -2.20% | -3.41% | -0.43% |
| ACE | 2023/07/24 | 2.53 | [92mStrong Up | [92mBullish | 667.40 | 694.70 | 265.30 | 1.57% | 8.79% | 10.21% | 3.87% | 8.11% | 9.53% | 15.41% | 16.96% | 7.51% |
| ACE | 2023/10/20 | 2.70 | Sideways | [92mBullCross-50MA | 739.10 | 821.00 | 265.30 | -3.38% | -4.90% | -3.16% | 1.56% | 3.98% | 16.27% | 16.10% | 11.19% | 8.06% |
| ACCURACY | 2023/11/07 | 4.00 | Sideways | Bearish | 10.05 | 22.50 | 7.05 | -4.48% | -2.99% | -6.47% | -2.49% | -2.99% | -7.96% | -14.43% | -9.95% | -10.45% |
| ACCURACY | 2023/08/18 | 4.53 | Sideways | Neutral | 8.95 | 22.50 | 8.75 | -2.23% | -2.23% | -3.35% | -2.23% | -2.79% | 4.47% | 2.23% | 0.00% | -7.82% |
| ACCURACY | 2023/09/28 | 3.43 | Sideways | Bearish | 8.50 | 22.50 | 8.10 | -2.35% | -2.94% | -4.71% | -4.71% | 0.00% | -5.29% | -7.06% | -12.35% | 15.29% |
| ACCURACY | 2023/11/08 | 3.35 | Sideways | Bearish | 9.60 | 22.50 | 7.05 | 1.56% | -2.08% | 2.08% | 1.56% | 1.56% | -6.25% | -11.98% | -1.04% | -1.56% |
| ACCURACY | 2023/11/06 | 6.30 | Sideways | [92m50MA-Support | 9.05 | 22.50 | 7.05 | 11.05% | 6.08% | 7.73% | 3.87% | 8.29% | 3.31% | -4.42% | -4.42% | -1.10% |
| ACCELYA | 2023/10/19 | 3.73 | [92mStrong Up | BearCross-50MA | 1513.70 | 1750.00 | 1065.10 | -0.50% | -5.99% | -8.18% | -8.05% | -5.47% | -6.73% | -7.78% | -8.71% | -7.71% |
| ACCELYA | 2023/07/17 | 3.87 | Sideways | [92mBullish | 1391.10 | 1746.00 | 1065.10 | -1.36% | -0.26% | 0.23% | 2.49% | 3.73% | -2.35% | -1.50% | 3.64% | 9.92% |
| ACCELYA | 2023/09/29 | 2.65 | Sideways | [92mBullish | 1630.75 | 1746.00 | 1065.10 | 2.76% | 2.03% | 0.44% | 3.00% | 4.76% | 4.85% | -12.73% | -15.34% | -16.15% |
| ACCELYA | 2023/07/14 | 4.27 | Weak Down | [92mBullCross-50MA | 1351.55 | 1746.00 | 1065.10 | 2.93% | 1.53% | 2.66% | 3.17% | 5.49% | 1.96% | 1.75% | 7.49% | 14.62% |
| ACCELYA | 2023/08/21 | 4.08 | [92mStrong Up | [92mBullish | 1530.40 | 1746.00 | 1065.10 | 1.37% | 2.39% | 4.26% | -0.19% | 1.23% | 6.00% | 0.84% | -0.61% | 8.72% |
| ACCELYA | 2023/10/03 | 2.82 | [92mWeak Up | [92mBullish | 1675.80 | 1746.00 | 1065.10 | -0.72% | -2.26% | 0.24% | 1.94% | 0.10% | 0.80% | -17.06% | -15.75% | -16.55% |
| ACC | 2023/07/25 | 4.55 | Sideways | [92m50MA-Support | 1891.75 | 2675.00 | 1592.35 | 1.63% | 2.58% | 3.02% | 6.67% | 6.28% | 5.77% | 0.02% | 3.74% | 8.02% |
| ACC | 2023/08/31 | 9.61 | [92mStrong Up | [92mBullCross-200MA | 2005.75 | 2675.00 | 1592.35 | 0.27% | 2.64% | 3.93% | 1.88% | 1.79% | 1.62% | -1.36% | 0.04% | 1.25% |
| ACC | 2023/07/28 | 2.86 | [92mWeak Up | [92mBullish | 1948.90 | 2675.00 | 1592.35 | 3.54% | 3.17% | 1.15% | 4.07% | 4.82% | 0.24% | 1.18% | 2.65% | 5.24% |
| ABSLAMC | 2023/09/05 | 3.11 | Sideways | Bearish | 411.00 | 471.90 | 307.00 | -0.74% | 0.32% | 2.85% | 3.58% | 0.21% | 1.72% | 2.98% | 5.33% | 7.69% |
| ABSLAMC | 2023/10/27 | 3.11 | [92mWeak Up | [92m50MA-Support | 438.45 | 471.90 | 307.00 | 0.40% | 1.59% | 1.59% | 0.11% | 1.64% | 3.76% | 3.01% | 2.37% | 5.77% |
| ABSLAMC | 2023/09/28 | 3.77 | [92mWeak Up | [92mBullish | 431.30 | 471.90 | 307.00 | 0.54% | 1.57% | 1.63% | 1.34% | 0.60% | 6.32% | 3.20% | 3.27% | 3.74% |
| ABSLAMC | 2023/10/13 | 2.80 | [92mWeak Up | [92mBullish | 458.55 | 471.90 | 307.00 | -1.92% | -2.53% | -4.32% | -3.48% | -2.93% | -4.00% | -2.86% | -0.92% | -1.65% |
| ABSLAMC | 2023/09/08 | 2.61 | Sideways | [92mBullish | 422.70 | 471.90 | 307.00 | 0.71% | -2.57% | -2.09% | -0.91% | -1.72% | -0.86% | 3.63% | 4.98% | 4.51% |
| ABFRL | 2023/10/19 | 3.69 | Sideways | [92m200MA-Support | 237.85 | 323.15 | 184.40 | -3.55% | -9.94% | -10.87% | -10.17% | -9.19% | -9.44% | -8.93% | -9.61% | 1.07% |
| ABFRL | 2023/07/11 | 2.85 | Sideways | [92mBullish | 217.90 | 323.15 | 184.40 | -1.90% | -0.60% | -1.38% | -1.17% | -2.89% | -0.05% | 1.70% | -2.09% | 0.46% |
| ABFRL | 2023/08/09 | 3.48 | Sideways | [92mBullCross-50MA | 216.10 | 323.15 | 184.40 | -1.27% | -2.22% | -1.92% | -2.06% | -0.93% | 1.57% | 1.60% | 7.96% | -0.72% |
| ABFRL | 2023/09/05 | 3.37 | Sideways | Bearish | 230.90 | 323.15 | 184.40 | -0.24% | 0.26% | -0.67% | 1.04% | -3.38% | -3.72% | -6.63% | -6.91% | 3.01% |
| ABFRL | 2023/08/07 | 4.09 | Sideways | 50MA-Resist | 199.45 | 323.15 | 184.40 | 1.23% | 8.35% | 6.97% | 5.94% | 6.27% | 9.90% | 7.90% | 16.07% | 11.46% |
| ABCAPITAL | 2023/11/03 | 2.88 | Sideways | Neutral | 173.10 | 199.30 | 123.10 | -1.21% | 0.55% | 0.90% | 0.49% | 1.13% | -1.13% | -1.73% | -3.76% | -4.82% |
| ABCAPITAL | 2023/08/02 | 2.76 | Sideways | [92mBullish | 189.95 | 199.30 | 123.10 | 1.66% | -0.76% | -2.32% | -2.26% | -1.74% | -4.87% | -3.13% | 0.24% | -4.24% |
| ABCAPITAL | 2023/08/31 | 4.55 | Sideways | 50MA-Resist | 181.15 | 199.30 | 123.10 | 1.63% | 5.11% | 5.66% | 3.06% | 3.67% | 0.41% | -3.37% | -3.12% | -0.39% |
| ABBOTINDIA | 2023/07/27 | 2.59 | [92mStrong Up | [92mBullish | 23705.85 | 23869.95 | 19143.75 | 1.49% | 1.53% | 1.00% | 1.60% | 3.59% | 0.77% | -1.29% | -1.23% | -2.97% |
| ABBOTINDIA | 2023/08/10 | 3.76 | [92mStrong Up | [92mBullish | 23887.75 | 24744.25 | 19143.75 | -0.65% | -1.05% | 0.07% | -0.96% | -2.04% | -2.79% | -4.95% | -4.15% | -5.18% |
| ABBOTINDIA | 2023/08/03 | 2.92 | [92mStrong Up | [92mBullish | 24555.80 | 24657.70 | 19143.75 | -2.82% | -2.41% | -3.18% | -3.29% | -2.72% | -4.71% | -5.44% | -7.18% | -4.91% |
| ABB | 2023/07/20 | 5.87 | [92mStrong Up | [92m50MA-Support | 4204.00 | 4614.35 | 2640.00 | 0.52% | 2.81% | 3.07% | 4.63% | 4.66% | 4.02% | 7.16% | 2.86% | 2.08% |
| ABAN | 2023/07/05 | 2.57 | Sideways | [92m50MA-Support | 41.45 | 56.60 | 31.40 | 0.97% | 0.00% | -1.57% | -1.69% | -3.14% | -3.98% | -4.70% | -3.26% | -3.86% |
| ABAN | 2023/10/19 | 7.56 | Sideways | [92mBullish | 63.90 | 63.90 | 31.40 | -7.90% | -15.65% | -18.15% | -15.02% | -17.53% | -20.58% | -19.17% | -20.66% | -17.14% |
| ABAN | 2023/10/18 | 2.74 | Sideways | [92mBullish | 53.25 | 56.60 | 31.40 | 20.00% | 10.52% | 1.22% | -1.78% | 1.97% | -5.45% | -4.79% | -3.10% | -1.88% |
| ABAN | 2023/10/17 | 6.67 | Sideways | [92mBullish | 52.20 | 56.60 | 31.40 | 2.01% | 22.41% | 12.74% | 3.26% | 0.19% | -3.45% | 1.15% | -1.05% | -0.48% |
| ABAN | 2023/08/10 | 4.15 | Sideways | [92mBullCross-50MA | 41.40 | 56.60 | 31.40 | -2.66% | -3.50% | -3.14% | -3.74% | -3.38% | 5.68% | 16.30% | 5.07% | 7.85% |
| ABAN | 2023/07/31 | 3.41 | Sideways | [92mBullCross-50MA | 41.55 | 56.60 | 31.40 | -0.72% | -3.49% | -4.21% | -3.49% | -3.85% | -3.85% | -1.20% | 12.64% | 4.69% |
| ABAN | 2023/10/20 | 5.29 | Sideways | [92mBullish | 58.85 | 66.95 | 31.40 | -8.41% | -11.13% | -7.73% | -10.45% | -13.34% | -15.12% | -10.20% | -14.10% | -10.88% |
| ABAN | 2023/08/29 | 5.88 | Sideways | Bearish | 46.90 | 56.60 | 31.40 | 1.71% | -0.21% | 2.67% | 1.92% | 2.56% | -7.25% | -3.09% | 2.99% | 2.24% |
| ABAN | 2023/10/16 | 3.48 | Sideways | [92mBullish | 49.20 | 56.60 | 31.40 | 6.10% | 8.23% | 29.88% | 19.61% | 9.55% | 4.07% | 3.05% | 6.00% | 2.03% |
| ABAN | 2023/08/23 | 8.32 | Sideways | [92mBullish | 45.80 | 56.60 | 31.40 | -2.40% | -4.48% | -5.35% | 2.40% | 4.15% | 8.95% | 0.33% | -2.51% | -1.09% |
| AAVAS | 2023/08/30 | 4.87 | Sideways | Bearish | 1586.90 | 2078.35 | 1335.50 | 2.87% | 2.54% | 3.69% | 3.14% | 2.84% | 3.75% | 5.18% | 13.37% | 4.37% |
| AAVAS | 2023/09/06 | 5.15 | [92mWeak Up | 200MA-Resist | 1632.00 | 2078.35 | 1335.50 | 2.33% | 2.03% | 5.31% | 0.97% | 0.89% | 2.27% | 5.06% | 5.81% | -2.51% |
| AARVI | 2023/10/11 | 2.76 | Sideways | [92mBullCross-200MA | 138.55 | 203.00 | 100.50 | -1.12% | -0.40% | 0.07% | 0.94% | -0.07% | -4.98% | -4.58% | -14.33% | -14.54% |
| AARVI | 2023/11/10 | 4.63 | Sideways | Bearish | 114.75 | 203.00 | 100.50 | 3.44% | 6.01% | 6.80% | 4.53% | 3.62% | 3.05% | 35.29% | 24.79% | 43.27% |
| AARVI | 2023/09/11 | 2.58 | Sideways | 50MA-Resist | 127.75 | 203.00 | 100.50 | -2.15% | -1.72% | -0.78% | -0.74% | -1.33% | -0.67% | -2.94% | 8.02% | 3.05% |
| AARVI | 2023/10/06 | 6.32 | Sideways | [92m50MA-Support | 131.70 | 203.00 | 100.50 | -2.13% | 0.49% | 5.20% | 4.02% | 4.78% | 3.19% | 2.62% | -1.03% | -8.05% |
| AARVI | 2023/07/11 | 5.89 | Sideways | [92mBullish | 142.10 | 203.00 | 100.50 | -0.11% | -1.06% | -0.74% | -3.10% | -7.28% | -8.83% | -11.15% | -7.92% | -10.70% |
| AARVEEDEN | 2023/09/07 | 8.76 | Sideways | Bearish | 25.80 | 30.00 | 16.25 | 4.46% | 0.97% | -6.98% | -4.84% | -1.94% | -4.84% | -7.17% | -7.36% | -4.65% |
| AARVEEDEN | 2023/07/19 | 6.73 | Sideways | [92mBullish | 22.70 | 30.00 | 16.25 | -4.41% | 0.66% | -2.86% | -4.63% | -4.19% | 2.20% | 0.00% | 5.51% | -0.88% |
| AARVEEDEN | 2023/11/02 | 5.32 | Sideways | [92m50MA-Support | 25.60 | 30.00 | 16.25 | 1.37% | 0.59% | -1.76% | -4.10% | -5.86% | -6.45% | -4.88% | -1.95% | 19.14% |
| AARVEEDEN | 2023/07/18 | 15.55 | Sideways | [92mBullCross-50MA | 24.35 | 30.00 | 16.25 | -6.78% | -10.88% | -6.16% | -9.45% | -11.09% | -9.24% | -6.16% | -2.87% | -4.93% |
| AARVEEDEN | 2023/11/01 | 2.79 | Sideways | [92mBullCross-50MA | 24.55 | 30.00 | 16.25 | 4.28% | 5.70% | 4.89% | 2.44% | 0.00% | -2.65% | 1.22% | 3.46% | 3.67% |
| AARVEEDEN | 2023/10/20 | 7.20 | Sideways | [92mBullCross-50MA | 25.45 | 30.00 | 16.25 | -3.34% | -9.23% | -8.64% | -7.66% | -7.86% | 1.18% | -4.13% | -2.36% | -1.38% |
| AARTISURF | 2023/11/01 | 10.04 | Strong Down | BearCross-50MA | 601.95 | 785.95 | 418.05 | -0.78% | -1.00% | 5.98% | 5.95% | 3.68% | 3.99% | 3.93% | 0.84% | 3.46% |
| AARTISURF | 2023/08/30 | 7.41 | Sideways | [92m50MA-Support | 646.75 | 785.95 | 418.05 | -1.04% | -0.64% | -1.18% | 2.56% | 3.67% | -0.63% | 1.07% | -2.20% | -6.06% |
| AARTISURF | 2023/11/06 | 3.24 | Weak Down | [92mBullCross-50MA | 637.95 | 785.95 | 418.05 | -0.03% | -2.17% | -2.41% | -3.03% | -2.17% | -1.33% | -2.91% | -0.62% | -2.85% |
| AARTISURF | 2023/09/05 | 5.35 | [92mWeak Up | [92mBullish | 663.30 | 785.95 | 418.05 | 1.09% | 0.09% | -0.02% | -0.29% | -5.83% | -3.23% | -3.78% | -8.68% | -8.99% |
| AARTISURF | 2023/08/29 | 3.26 | Sideways | [92mBullCross-200MA | 608.55 | 785.95 | 418.05 | 6.28% | 5.17% | 5.60% | 5.03% | 9.00% | 2.64% | 5.48% | 5.01% | 0.93% |
| AARTISURF | 2023/07/25 | 8.67 | Weak Down | [92m50MA-Support | 628.50 | 785.95 | 418.05 | -2.16% | -3.02% | -3.43% | -3.60% | -3.11% | -4.07% | -4.07% | -4.77% | 6.68% |
| AARTIPHARM | 2023/12/04 | 9.62 | [92mWeak Up | [92mBullish | 469.25 | 484.90 | 234.80 | 0.52% | -0.02% | 0.76% | -0.53% | -0.17% | 4.33% | 7.73% | | |
| AARTIPHARM | 2023/07/11 | 3.05 | Sideways | Neutral | 336.80 | 425.00 | 234.80 | 1.45% | -0.39% | 1.22% | -2.55% | -0.21% | 1.66% | 3.99% | -0.98% | 15.47% |
| AARTIPHARM | 2023/09/05 | 2.58 | [92mStrong Up | [92mBullish | 432.60 | 443.40 | 234.80 | 1.27% | 3.68% | 4.07% | 1.93% | -1.50% | 3.10% | 3.46% | -3.76% | -7.62% |
| AARTIPHARM | 2023/11/30 | 2.70 | Sideways | BearCross-50MA | 411.65 | 476.05 | 234.80 | 3.36% | 13.99% | 14.59% | 13.97% | 14.85% | 17.25% | 18.30% | | |
| AARTIPHARM | 2023/12/01 | 2.92 | Sideways | [92m50MA-Support | 425.50 | 476.05 | 234.80 | 10.28% | 10.86% | 10.26% | 11.12% | 9.69% | 11.66% | 17.79% | | |
| AARTIPHARM | 2023/07/17 | 2.77 | Strong Down | Neutral | 328.20 | 425.00 | 234.80 | 2.41% | 2.48% | 3.53% | 2.79% | 2.59% | 6.57% | 3.52% | 8.64% | 23.51% |
| AARTIIND | 2023/11/06 | 9.02 | Sideways | [92mBullCross-50MA | 510.00 | 733.05 | 438.00 | -0.21% | 0.98% | -0.33% | 0.23% | 1.55% | 2.18% | 9.66% | 11.64% | 12.47% |
| AARTIIND | 2023/08/09 | 2.99 | Weak Down | Neutral | 473.20 | 733.05 | 445.00 | -2.55% | -3.50% | -1.97% | -2.54% | -3.18% | -2.99% | 3.93% | 9.11% | 5.51% |
| AARTIIND | 2023/08/30 | 2.97 | Sideways | Bearish | 489.85 | 733.05 | 445.00 | 0.40% | 0.24% | 1.99% | 3.44% | 5.32% | 7.40% | 2.70% | 0.18% | -0.78% |
| AARTIIND | 2023/09/05 | 2.54 | [92mWeak Up | Bearish | 506.70 | 733.05 | 445.00 | 1.82% | 2.55% | 2.09% | 1.89% | -1.65% | 0.19% | -1.93% | -6.81% | -5.20% |
| AARTIIND | 2023/08/29 | 2.96 | Sideways | [92mBullCross-50MA | 481.30 | 733.05 | 445.00 | 1.78% | 2.18% | 2.03% | 3.80% | 5.28% | 3.54% | 5.47% | 2.10% | 1.22% |
| AARTIDRUGS | 2023/10/18 | 10.24 | Strong Down | 50MA-Resist | 554.00 | 645.75 | 313.90 | -1.62% | -6.42% | -12.59% | -16.59% | -13.67% | -16.57% | -12.73% | -14.74% | -11.07% |
| AARTIDRUGS | 2023/07/12 | 9.90 | Sideways | [92mBullish | 492.65 | 509.75 | 313.90 | -0.98% | 1.09% | 2.55% | 4.90% | 5.16% | 18.02% | 21.58% | 16.61% | 13.72% |
| AARTIDRUGS | 2023/09/05 | 3.90 | Sideways | [92mBullish | 613.20 | 645.75 | 313.90 | -0.11% | 0.72% | 1.04% | -0.20% | -4.99% | -5.59% | -10.89% | -17.07% | -11.12% |
| AARTIDRUGS | 2023/07/24 | 11.77 | [92mStrong Up | [92mBullish | 605.50 | 612.45 | 313.90 | 0.50% | -3.97% | -2.57% | -3.28% | -1.80% | -7.56% | -7.21% | -7.47% | 1.27% |
| AARTIDRUGS | 2023/07/25 | 6.21 | [92mStrong Up | [92mBullish | 608.50 | 645.75 | 313.90 | -4.45% | -3.05% | -3.76% | -2.28% | -1.89% | -5.24% | -7.58% | -11.54% | 0.67% |
| AARTIDRUGS | 2023/07/17 | 4.80 | [92mWeak Up | [92mBullish | 505.20 | 535.00 | 313.90 | 2.30% | 2.54% | 1.19% | 1.06% | 19.85% | 17.70% | 10.80% | 11.99% | 9.54% |
| AARTECH | 2023/08/08 | 4.10 | Sideways | Unknown | 121.05 | 139.90 | 95.05 | 3.10% | -0.91% | 3.88% | 9.00% | 14.25% | 19.17% | 32.67% | 49.40% | 41.47% |
| AARTECH | 2023/07/28 | 0.00 | Sideways | Unknown | 132.15 | 139.90 | 95.05 | -0.76% | -2.27% | -6.58% | -2.72% | -7.57% | -4.84% | 20.96% | 21.53% | 39.61% |
| AARTECH | 2023/07/20 | 0.00 | Strong Down | Unknown | 108.55 | 139.90 | 95.05 | 4.97% | 7.23% | 12.57% | 18.10% | 18.93% | 18.42% | 10.50% | 39.89% | 50.35% |
| AARTECH | 2023/09/07 | 2.71 | [92mWeak Up | Unknown | 172.25 | 172.25 | 95.05 | 4.99% | 7.11% | 1.77% | -3.31% | -1.42% | -1.42% | 0.61% | -5.17% | -15.21% |
| AARTECH | 2023/07/27 | 0.00 | Sideways | Unknown | 129.10 | 139.90 | 95.05 | 2.36% | 1.59% | 0.04% | -4.38% | -0.43% | -7.09% | 17.93% | 22.11% | 40.09% |
| AARTECH | 2023/10/23 | 3.21 | Weak Down | Neutral | 146.05 | 189.50 | 95.05 | -1.61% | -1.85% | -1.37% | -4.62% | -0.07% | -1.13% | 7.19% | -1.81% | 0.41% |
| AARTECH | 2023/07/12 | 0.00 | Unknown | Unknown | 122.70 | 139.90 | 111.00 | -4.97% | -9.70% | -14.18% | -18.46% | -15.73% | 4.48% | 0.61% | 2.49% | 12.88% |
| AARTECH | 2023/07/14 | 0.00 | Unknown | Unknown | 110.80 | 139.90 | 110.80 | -4.96% | -9.70% | -6.68% | -2.03% | 2.84% | 19.27% | 10.24% | 24.82% | 36.06% |
| AARTECH | 2023/07/18 | 0.00 | Unknown | Unknown | 100.05 | 139.90 | 100.05 | 3.35% | 8.50% | 13.89% | 16.34% | 22.14% | 29.09% | 20.99% | 52.17% | 60.52% |
| AARTECH | 2023/07/11 | 0.00 | Unknown | Unknown | 129.10 | 139.90 | 111.00 | -4.96% | -9.68% | -14.18% | -18.44% | -22.50% | -5.34% | 0.04% | -7.09% | 11.74% |
| AARTECH | 2023/07/17 | 0.00 | Unknown | Unknown | 105.30 | 139.90 | 105.30 | -4.99% | -1.80% | 3.09% | 8.21% | 10.54% | 24.55% | 10.21% | 37.80% | 49.72% |
| AARTECH | 2023/12/22 | 5.09 | Weak Down | Neutral | 133.40 | 189.50 | 95.05 | 4.57% | 7.12% | | | | | | | |
| AARTECH | 2023/10/25 | 2.67 | Weak Down | Neutral | 143.70 | 189.50 | 95.05 | -0.24% | 0.24% | -3.06% | 1.57% | 5.15% | 0.77% | 8.14% | -1.43% | 1.64% |
| AARTECH | 2023/07/24 | 0.00 | Weak Down | Unknown | 116.40 | 139.90 | 95.05 | 4.98% | 10.14% | 10.91% | 13.53% | 12.67% | -0.30% | 13.36% | 18.99% | 34.24% |
| AARTECH | 2023/08/16 | 2.64 | Sideways | Unknown | 138.30 | 139.90 | 95.05 | 4.92% | 10.09% | 15.58% | 9.80% | 4.30% | 16.12% | 18.62% | 27.22% | 22.81% |
| AARTECH | 2023/07/19 | 0.00 | Strong Down | Unknown | 103.40 | 139.90 | 95.05 | 4.98% | 10.20% | 12.57% | 18.18% | 23.98% | 19.39% | 20.70% | 54.59% | 53.53% |
| AARTECH | 2023/07/10 | 0.00 | Unknown | Unknown | 117.40 | 139.90 | 117.40 | 9.97% | 4.51% | -0.68% | -5.62% | -10.31% | -0.85% | 11.71% | 6.30% | 29.34% |
| AARTECH | 2023/08/07 | 3.36 | Sideways | Unknown | 116.05 | 139.90 | 95.05 | 4.31% | 7.54% | 3.36% | 8.36% | 13.70% | 30.85% | 35.85% | 48.43% | 48.13% |
| AARTECH | 2023/12/18 | 7.70 | Sideways | 50MA-Resist | 141.60 | 189.50 | 95.05 | -3.25% | -6.99% | -8.05% | -5.79% | -1.48% | | | | |
| AARTECH | 2023/10/19 | 3.69 | Weak Down | 50MA-Resist | 151.25 | 189.50 | 95.05 | 0.43% | -3.44% | -4.99% | -5.22% | -4.76% | -5.16% | 1.85% | -4.17% | 0.07% |
| AARTECH | 2023/07/25 | 0.00 | Weak Down | Unknown | 122.20 | 139.90 | 95.05 | 4.91% | 5.65% | 8.14% | 7.32% | 5.69% | -0.94% | 13.18% | 17.92% | 34.25% |
| AARTECH | 2023/12/20 | 3.07 | Weak Down | Neutral | 131.70 | 189.50 | 95.05 | -1.14% | 1.29% | 5.92% | 8.50% | | | | | |
| AARTECH | 2023/09/21 | 2.67 | [92mWeak Up | [92mBullish | 171.25 | 189.50 | 95.05 | -0.85% | -3.68% | -4.67% | -0.50% | -0.82% | 0.03% | -6.36% | -16.09% | -14.42% |
| AARTECH | 2023/07/26 | 0.00 | Sideways | Unknown | 128.20 | 139.90 | 95.05 | 0.70% | 3.08% | 2.30% | 0.74% | -3.71% | -2.65% | 13.18% | 17.59% | 34.36% |
| AARTECH | 2023/07/13 | 0.00 | Unknown | Unknown | 116.60 | 139.90 | 111.00 | -4.97% | -9.69% | -14.19% | -11.32% | -6.90% | 10.72% | 10.25% | 13.16% | 23.58% |
| AARTECH | 2023/07/21 | 0.00 | Strong Down | Unknown | 113.95 | 139.90 | 95.05 | 2.15% | 7.24% | 12.51% | 13.30% | 15.97% | 7.20% | 10.36% | 26.59% | 40.28% |
| AARON | 2023/07/05 | 3.72 | Sideways | [92mBullCross-50MA | 233.20 | 260.35 | 152.05 | 5.17% | 1.59% | 0.32% | 1.11% | 2.02% | -0.26% | 1.69% | 1.01% | 11.17% |
| AARON | 2023/10/26 | 2.83 | [92mWeak Up | [92m50MA-Support | 289.80 | 296.00 | 152.05 | -2.02% | 0.98% | 1.55% | -3.83% | -11.16% | -9.25% | -9.73% | -5.59% | 4.83% |
| AARON | 2023/07/06 | 4.89 | Sideways | [92mBullish | 245.25 | 260.35 | 152.05 | -3.40% | -4.61% | -3.85% | -3.00% | -4.24% | -5.79% | -3.18% | -1.55% | 10.99% |
| AARON | 2023/11/02 | 4.47 | [92mWeak Up | 50MA-Resist | 257.45 | 304.85 | 152.05 | 4.51% | 2.85% | 1.94% | 3.90% | 2.16% | 1.61% | 0.29% | 5.79% | 13.07% |
| AARON | 2023/11/01 | 3.30 | [92mWeak Up | [92m50MA-Support | 278.70 | 304.85 | 152.05 | -7.62% | -3.46% | -4.99% | -5.83% | -4.02% | -5.45% | -5.97% | -2.58% | 4.84% |
| AARON | 2023/10/04 | 4.12 | Sideways | [92mBullish | 272.05 | 293.00 | 152.05 | -0.11% | -2.90% | -3.91% | 0.31% | 0.64% | 4.69% | 6.52% | -2.66% | -3.84% |
| AARON | 2023/08/18 | 2.58 | [92mWeak Up | [92mBullish | 272.20 | 272.20 | 152.05 | 5.00% | 3.56% | 1.76% | -0.26% | -2.24% | -1.08% | -7.05% | -7.60% | -4.59% |
| AARON | 2023/08/17 | 3.12 | Sideways | [92mBullish | 259.25 | 262.90 | 152.05 | 5.00% | 10.24% | 8.74% | 6.85% | 4.73% | 2.93% | -0.71% | -2.80% | -4.59% |
| AAREYDRUGS | 2023/08/10 | 3.95 | Sideways | [92mBullish | 51.80 | 53.70 | 22.00 | -4.54% | -8.20% | -11.68% | -11.29% | -9.07% | -11.29% | -7.34% | -4.83% | -6.27% |
| AAREYDRUGS | 2023/08/01 | 4.43 | Sideways | [92mBullish | 39.20 | 44.80 | 22.00 | -3.06% | 2.30% | 7.14% | 3.44% | 4.46% | 16.71% | 20.92% | 22.45% | 22.45% |
| AAREYDRUGS | 2023/12/18 | 2.95 | Sideways | [92mBullish | 48.30 | 55.90 | 22.00 | -1.76% | -6.63% | -4.35% | -5.69% | -1.04% | | | | |
| AAREYDRUGS | 2023/08/09 | 4.24 | Sideways | [92mBullish | 49.10 | 49.10 | 22.00 | 5.50% | 0.71% | -3.16% | -6.82% | -6.42% | -5.50% | -3.46% | 5.70% | -2.65% |
| AAREYDRUGS | 2023/08/04 | 2.53 | Sideways | [92mBullish | 42.00 | 44.80 | 22.00 | -3.45% | -2.50% | 16.90% | 23.33% | 17.74% | 15.60% | 14.05% | 26.79% | 12.86% |
| AAREYDRUGS | 2023/11/09 | 3.11 | Sideways | [92mBullish | 50.80 | 55.90 | 22.00 | -1.08% | -1.97% | -3.94% | -5.81% | -7.68% | -3.84% | -10.43% | -12.40% | -5.91% |
| AAREYDRUGS | 2023/11/08 | 3.50 | Sideways | [92m50MA-Support | 48.40 | 55.90 | 22.00 | 4.96% | 3.82% | 2.89% | 0.83% | -1.14% | 0.72% | -5.58% | -9.81% | -5.89% |
| AAREYDRUGS | 2023/07/31 | 9.23 | Sideways | [92mBullish | 39.35 | 44.80 | 22.00 | -0.38% | -3.43% | 1.91% | 6.73% | 3.05% | 20.84% | 20.33% | 20.46% | 25.29% |
| AAREYDRUGS | 2023/11/10 | 3.96 | Sideways | [92mBullish | 50.25 | 55.90 | 22.00 | -0.90% | -2.89% | -4.78% | -6.67% | -8.46% | -3.68% | -11.24% | -9.75% | -2.79% |
| AAKASH | 2023/10/17 | 4.99 | Sideways | [92m200MA-Support | 6.75 | 11.45 | 5.70 | -2.96% | 1.48% | 0.74% | -4.44% | -8.89% | -5.93% | 5.93% | 4.44% | 2.96% |
| AAKASH | 2023/10/13 | 3.92 | Sideways | [92m50MA-Support | 6.35 | 11.45 | 5.70 | 4.72% | 6.30% | 3.15% | 7.87% | 7.09% | 6.30% | 8.66% | 11.02% | 11.02% |
| AAKASH | 2023/11/06 | 3.52 | Sideways | Bearish | 6.90 | 11.45 | 5.70 | 5.80% | 3.62% | 2.17% | 2.17% | 5.07% | 2.90% | 2.17% | 84.78% | 45.65% |
| AAKASH | 2023/12/12 | 4.72 | Sideways | [92mBullish | 13.25 | 14.00 | 5.70 | -4.91% | -9.43% | -12.08% | -16.23% | -20.38% | -16.98% | | | |
| AAKASH | 2023/11/07 | 3.14 | Sideways | Bearish | 7.30 | 11.45 | 5.70 | -2.05% | -3.42% | -3.42% | -0.68% | -2.74% | -4.79% | -4.11% | 91.78% | 30.82% |
| AAKASH | 2023/10/12 | 2.59 | Sideways | [92mBullCross-50MA | 6.10 | 11.45 | 5.70 | 4.10% | 9.02% | 10.66% | 7.38% | 12.30% | 8.20% | 3.28% | 16.39% | 14.75% |
| AAKASH | 2023/12/08 | 7.16 | Sideways | [92mBullish | 12.75 | 10.65 | 5.70 | 9.80% | 3.92% | -1.18% | -5.88% | -8.63% | -21.57% | | | |
| AAKASH | 2023/08/30 | 4.65 | Sideways | Bearish | 7.00 | 11.45 | 5.70 | -1.43% | -2.86% | -4.29% | -5.71% | -7.14% | -14.29% | -15.00% | -15.00% | -9.29% |
| AAKASH | 2023/08/25 | 4.69 | Sideways | [92m50MA-Support | 6.10 | 11.45 | 5.70 | 4.92% | 9.84% | 14.75% | 13.11% | 11.48% | 3.28% | -1.64% | -4.10% | -3.28% |
| AAATECH | 2023/08/24 | 2.94 | Sideways | [92m50MA-Support | 55.25 | 82.65 | 41.85 | 0.27% | -2.35% | -1.54% | 10.23% | 16.65% | 10.77% | 10.68% | 5.70% | 2.81% |
| AAATECH | 2023/08/31 | 12.82 | Sideways | Bearish | 64.45 | 82.65 | 41.85 | 1.78% | 1.71% | 0.31% | 0.47% | -5.04% | -5.12% | -6.13% | -11.25% | 2.48% |
| AAATECH | 2023/12/13 | 3.66 | [92mWeak Up | [92mBullish | 86.20 | 87.80 | 41.85 | -0.06% | 1.28% | 2.15% | 3.83% | -5.80% | | | | |
| AAATECH | 2023/07/20 | 6.00 | Sideways | [92mBullCross-50MA | 56.65 | 82.65 | 41.85 | -4.50% | -5.47% | -7.77% | -5.56% | -5.30% | -4.32% | -5.74% | -7.68% | 15.80% |
| AAATECH | 2023/08/23 | 2.86 | Sideways | 50MA-Resist | 52.90 | 82.65 | 41.85 | 4.44% | 4.73% | 1.98% | 2.84% | 15.12% | 22.40% | 12.48% | 12.57% | 9.45% |
| AAATECH | 2023/10/12 | 11.18 | Sideways | [92mBullish | 68.85 | 82.65 | 41.85 | -2.47% | -4.07% | -0.07% | -1.67% | -1.45% | -6.68% | -9.01% | -6.61% | 8.79% |
| AAATECH | 2023/08/30 | 7.00 | Sideways | [92mBullCross-200MA | 60.90 | 82.65 | 41.85 | 5.83% | 7.72% | 7.64% | 6.16% | 6.32% | -2.30% | -1.97% | -6.08% | 10.26% |
| AAATECH | 2023/10/13 | 2.98 | Sideways | [92mBullish | 67.15 | 82.65 | 41.85 | -1.64% | 2.46% | 0.82% | 1.04% | 0.22% | -4.02% | -5.88% | 7.67% | 13.33% |
| AAATECH | 2023/08/11 | 2.96 | Sideways | 50MA-Resist | 53.90 | 82.65 | 41.85 | -1.11% | -2.32% | -1.48% | -1.58% | -1.95% | 0.09% | 21.61% | 10.39% | 8.35% |
| A2ZINFRA | 2023/10/18 | 2.70 | Sideways | 50MA-Resist | 9.00 | 12.45 | 5.10 | -0.56% | -5.00% | -2.78% | -3.89% | -2.22% | 6.67% | 16.67% | 24.44% | 15.00% |
| A2ZINFRA | 2023/08/22 | 4.40 | Sideways | [92mBullish | 9.05 | 12.05 | 5.10 | 4.97% | 9.39% | 14.36% | 19.89% | 25.41% | 8.29% | 14.92% | 6.63% | 7.18% |
| A2ZINFRA | 2023/08/23 | 4.34 | Sideways | [92mBullish | 9.50 | 12.05 | 5.10 | 4.21% | 8.95% | 14.21% | 19.47% | 25.26% | 7.89% | 7.89% | -1.58% | 0.53% |
| A2ZINFRA | 2023/10/19 | 2.62 | Sideways | 50MA-Resist | 8.95 | 12.45 | 5.10 | -4.47% | -2.23% | -3.35% | -1.68% | 2.79% | 11.17% | 18.99% | 31.28% | 13.41% |
| A2ZINFRA | 2023/08/11 | 2.65 | Sideways | Neutral | 7.10 | 12.05 | 5.10 | 4.93% | 9.86% | 14.79% | 16.90% | 22.54% | 52.82% | 44.37% | 44.37% | 30.99% |
| A2ZINFRA | 2023/08/25 | 3.15 | Sideways | [92mBullish | 10.35 | 12.05 | 5.10 | 4.83% | 9.66% | 14.98% | 9.18% | 3.86% | 0.48% | -1.93% | -11.59% | -9.66% |
| A2ZINFRA | 2023/08/18 | 5.17 | Sideways | [92mBullish | 8.30 | 12.05 | 5.10 | 4.82% | 9.04% | 14.46% | 19.28% | 24.70% | 29.52% | 25.30% | 19.28% | 16.87% |
| 63MOONS | 2023/11/24 | 2.85 | [92mStrong Up | [92mBullish | 425.30 | 423.25 | 141.85 | 4.94% | 10.18% | 15.68% | 21.23% | 27.29% | 46.96% | 16.01% | | |
| 63MOONS | 2023/11/15 | 2.78 | [92mWeak Up | [92mBullish | 317.35 | 360.70 | 140.55 | 4.54% | 9.75% | 15.24% | 20.99% | 27.02% | 55.03% | 97.45% | 55.48% | |
| 63MOONS | 2023/11/23 | 2.82 | [92mStrong Up | [92mBullish | 423.25 | 403.10 | 140.55 | 0.48% | 5.45% | 10.71% | 16.24% | 21.82% | 55.44% | 20.85% | 7.49% | |
| 63MOONS | 2023/11/28 | 2.81 | [92mStrong Up | [92mBullish | 446.30 | 444.40 | 141.85 | 5.00% | 10.24% | 15.53% | 21.30% | 27.36% | 33.04% | 5.03% | | |
| 63MOONS | 2023/08/23 | 3.31 | [92mStrong Up | [92mBullish | 330.25 | 343.40 | 140.55 | -0.92% | 4.03% | 4.89% | -0.35% | -1.26% | -3.51% | -9.05% | -10.05% | -19.98% |
| 63MOONS | 2023/08/09 | 3.17 | Sideways | [92mBullish | 278.95 | 282.10 | 140.55 | -1.97% | -2.60% | -5.75% | 3.66% | 7.33% | 17.30% | 18.57% | 14.34% | 5.90% |
| 63MOONS | 2023/11/10 | 5.45 | Sideways | [92mBullish | 298.75 | 360.70 | 140.55 | 3.03% | 6.23% | 11.05% | 16.59% | 22.41% | 49.39% | 90.26% | 80.22% | 52.28% |
| 63MOONS | 2023/08/10 | 3.46 | Sideways | [92mBullish | 273.45 | 302.55 | 140.55 | -0.64% | -3.86% | 5.74% | 9.49% | 7.41% | 25.64% | 22.12% | 10.81% | 8.63% |
| 63MOONS | 2023/08/17 | 2.50 | [92mWeak Up | [92mBullish | 299.40 | 309.80 | 140.55 | -1.90% | -4.66% | 4.86% | 10.30% | 9.29% | 10.47% | 7.57% | -1.02% | -6.38% |
| 63MOONS | 2023/11/13 | 3.48 | [92mWeak Up | [92mBullish | 307.80 | 360.70 | 140.55 | 3.10% | 7.78% | 13.16% | 18.81% | 24.74% | 52.24% | 93.89% | 66.18% | |
| 63MOONS | 2023/08/28 | 3.25 | [92mStrong Up | [92mBullish | 346.40 | 360.70 | 140.55 | -4.99% | -5.86% | -4.52% | -3.59% | -5.60% | -7.92% | -14.45% | -20.68% | -27.04% |
| 63MOONS | 2023/11/21 | 3.09 | [92mStrong Up | [92mBullish | 383.95 | 365.70 | 140.55 | 4.99% | 10.24% | 10.77% | 16.24% | 22.05% | 55.44% | 46.92% | 28.12% | |
| 63MOONS | 2023/11/17 | 2.79 | [92mStrong Up | [92mBullish | 348.30 | 360.70 | 140.55 | 5.00% | 10.24% | 15.73% | 21.52% | 22.11% | 55.43% | 79.44% | 28.12% | |
| 63MOONS | 2023/12/01 | 2.96 | [92mStrong Up | [92mBullish | 515.60 | 492.00 | 146.50 | 4.99% | 10.24% | 15.75% | 21.53% | 27.60% | -0.80% | -4.60% | | |
| 5PAISA | 2023/07/05 | 8.08 | [92mWeak Up | [92mBullish | 411.55 | 421.60 | 270.10 | -2.20% | -3.21% | -4.11% | -0.61% | 1.52% | -4.16% | 12.77% | 8.93% | 7.59% |
| 5PAISA | 2023/07/26 | 2.57 | [92mStrong Up | [92mBullish | 464.10 | 481.65 | 270.10 | -0.45% | 1.75% | -1.26% | -1.03% | -4.05% | -1.15% | -4.59% | -4.66% | 0.24% |
| 5PAISA | 2023/10/13 | 4.72 | Weak Down | [92mBullCross-50MA | 448.80 | 485.00 | 270.10 | -1.19% | 2.37% | 5.12% | 5.09% | 0.78% | 1.20% | 0.22% | 0.70% | 15.06% |
| 5PAISA | 2023/10/17 | 4.32 | Sideways | [92m50MA-Support | 459.45 | 485.00 | 270.10 | 2.69% | 2.66% | -1.56% | -5.19% | -8.28% | -4.60% | -3.47% | -2.07% | 12.01% |
| 5PAISA | 2023/07/13 | 4.16 | [92mWeak Up | [92mBullish | 416.15 | 444.30 | 270.10 | -4.41% | -5.79% | -6.43% | -5.21% | -3.89% | 11.02% | 7.92% | 7.98% | 8.17% |
| 5PAISA | 2023/10/19 | 6.08 | Sideways | [92mBullish | 471.65 | 495.25 | 270.10 | -4.10% | -7.64% | -10.65% | -11.33% | -7.69% | -3.35% | -7.09% | -4.29% | 6.02% |
| 5PAISA | 2023/07/25 | 8.32 | [92mStrong Up | [92mBullish | 453.65 | 472.35 | 270.10 | 2.30% | 1.84% | 4.09% | 1.01% | 1.25% | 0.28% | -0.94% | -0.77% | 1.03% |
| 5PAISA | 2023/07/12 | 2.50 | [92mWeak Up | [92mBullish | 417.80 | 430.00 | 270.10 | -0.39% | -4.79% | -6.16% | -6.80% | -5.59% | 11.08% | 6.58% | 9.19% | 10.28% |
| 5PAISA | 2023/10/18 | 3.72 | Sideways | [92mBullish | 471.80 | 485.00 | 270.10 | -0.03% | -4.13% | -7.67% | -10.68% | -11.36% | -5.93% | -6.88% | -5.32% | 7.83% |
| 3PLAND | 2023/10/04 | 3.54 | Sideways | Bearish | 27.70 | 36.65 | 14.50 | 9.93% | 4.51% | -0.72% | -5.60% | -6.14% | -6.68% | -11.19% | -4.87% | 4.87% |
| 3PLAND | 2023/09/07 | 4.13 | Sideways | Bearish | 23.00 | 36.65 | 14.50 | -0.43% | 1.52% | -4.13% | -1.74% | -0.65% | 1.74% | 4.13% | 13.04% | 17.61% |
| 3PLAND | 2023/08/23 | 2.99 | Sideways | [92m50MA-Support | 20.25 | 36.65 | 14.50 | 2.96% | 2.47% | 3.46% | 5.19% | 5.19% | 9.88% | 11.60% | 12.59% | 42.96% |
| 3PLAND | 2023/09/11 | 2.62 | Sideways | Bearish | 23.35 | 36.65 | 14.50 | -5.57% | -3.21% | -2.14% | -2.78% | -4.50% | -3.00% | 18.63% | 11.56% | 5.35% |
| 3PLAND | 2023/10/05 | 2.95 | Sideways | Bearish | 30.45 | 36.65 | 14.50 | -4.93% | -9.69% | -14.12% | -14.61% | -16.42% | -11.00% | -16.26% | -9.36% | -5.25% |
| 3PLAND | 2023/09/05 | 3.83 | Sideways | [92m200MA-Support | 22.35 | 36.65 | 14.50 | -0.45% | 2.91% | 2.46% | 4.47% | -1.34% | 4.03% | 4.03% | 23.04% | 21.25% |
| 3MINDIA | 2023/08/01 | 3.35 | [92mStrong Up | [92mBullish | 28590.45 | 29190.00 | 21300.45 | -1.13% | -0.28% | -1.49% | -4.14% | -3.84% | 0.55% | 5.78% | 8.96% | 8.90% |
| 3MINDIA | 2023/09/06 | 2.58 | [92mStrong Up | [92mBullish | 32497.90 | 33250.00 | 21300.45 | -1.13% | 1.28% | 0.60% | -2.41% | -4.19% | -7.95% | -5.03% | -4.98% | -7.40% |
| 3MINDIA | 2023/07/10 | 2.70 | [92mStrong Up | [92mBullish | 27820.40 | 28500.00 | 21300.45 | 0.55% | 2.28% | 3.68% | 2.79% | 1.77% | 1.66% | 3.96% | -3.57% | 6.33% |
| 3MINDIA | 2023/08/10 | 4.15 | [92mStrong Up | [92mBullCross-50MA | 28119.45 | 29190.00 | 21300.45 | 4.80% | 1.99% | 2.23% | 3.75% | 3.58% | 7.95% | 10.78% | 12.79% | 12.71% |
| 3MINDIA | 2023/07/06 | 3.76 | [92mStrong Up | [92mBullish | 27361.45 | 28500.00 | 21300.45 | -1.33% | 1.68% | 2.23% | 4.00% | 5.41% | 2.92% | 1.35% | 0.17% | 6.45% |
| 3IINFOLTD | 2023/09/05 | 11.25 | Sideways | [92mBullCross-50MA | 40.00 | 45.45 | 26.25 | 3.87% | 1.88% | -2.12% | -2.00% | -9.25% | -4.25% | 3.25% | -2.62% | -2.75% |
| 3IINFOLTD | 2023/07/31 | 3.56 | Sideways | [92mBullCross-50MA | 34.80 | 45.45 | 26.25 | 0.43% | -1.29% | -1.87% | -2.16% | -2.44% | -6.75% | -6.03% | -5.89% | 4.31% |
| 3IINFOLTD | 2023/09/06 | 8.85 | Sideways | Bearish | 41.55 | 45.45 | 26.25 | -1.93% | -5.78% | -5.66% | -12.64% | -10.35% | -9.15% | -1.93% | -5.90% | -6.86% |
| 360ONE | 2023/09/15 | 4.49 | [92mWeak Up | [92m50MA-Support | 526.65 | 570.00 | 395.10 | -2.17% | -1.47% | -2.02% | 0.43% | -1.19% | -4.79% | -2.32% | 2.53% | 0.53% |
| 360ONE | 2023/09/08 | 2.74 | Sideways | [92mBullish | 520.35 | 545.00 | 395.10 | 5.68% | 4.90% | 1.60% | 5.24% | 1.21% | 0.01% | -3.64% | -1.76% | 1.35% |
| 360ONE | 2023/09/04 | 3.01 | Sideways | [92mBullCross-50MA | 500.45 | 545.00 | 395.10 | 3.07% | 1.26% | 2.58% | 3.98% | 9.88% | 2.95% | 2.84% | 1.45% | 7.38% |
| 360ONE | 2023/08/31 | 7.54 | Sideways | BearCross-50MA | 487.35 | 545.00 | 395.10 | -2.00% | 2.69% | 5.84% | 3.98% | 5.33% | 12.36% | 8.53% | 1.93% | 13.49% |
| 360ONE | 2023/10/12 | 4.99 | Sideways | BearCross-50MA | 511.20 | 570.00 | 395.10 | 5.21% | 8.20% | 7.75% | 5.13% | 5.62% | 2.54% | 3.89% | 9.58% | 6.40% |
| 360ONE | 2023/09/01 | 3.17 | Sideways | 50MA-Resist | 477.60 | 545.00 | 395.10 | 4.78% | 8.00% | 6.10% | 7.49% | 8.95% | 10.27% | 8.96% | 3.42% | 15.33% |
| 21STCENMGM | 2023/08/30 | 3.55 | Sideways | Neutral | 18.35 | 24.20 | 16.50 | 1.91% | 2.18% | 3.00% | 4.63% | 4.09% | 10.08% | 5.45% | 7.08% | 3.81% |
| 21STCENMGM | 2023/10/20 | 3.71 | Sideways | 50MA-Resist | 19.20 | 24.20 | 16.50 | -1.82% | -3.65% | -3.65% | -4.69% | -4.95% | -5.73% | 1.04% | 15.10% | 33.85% |
| 21STCENMGM | 2023/10/23 | 2.62 | Sideways | 50MA-Resist | 18.85 | 24.20 | 16.50 | -1.86% | -1.86% | -2.92% | -3.18% | -3.98% | -5.57% | 4.77% | 19.36% | 38.99% |
| 21STCENMGM | 2023/08/11 | 5.43 | Sideways | 50MA-Resist | 20.00 | 24.20 | 16.50 | -1.50% | -1.50% | -3.00% | -2.25% | -1.00% | -6.00% | -5.50% | 1.00% | -4.25% |
| 21STCENMGM | 2023/07/11 | 2.90 | Sideways | [92mBullish | 20.70 | 24.20 | 16.50 | -1.93% | -3.86% | -5.80% | -6.76% | -5.07% | 4.35% | -1.45% | -1.45% | -4.59% |
| 20MICRONS | 2023/11/17 | 2.89 | [92mWeak Up | [92mBullish | 171.20 | 175.00 | 63.05 | -2.45% | -1.40% | -0.50% | 4.38% | 6.60% | 3.30% | 10.69% | -3.74% | |
| 20MICRONS | 2023/09/06 | 6.42 | Sideways | [92mBullish | 133.05 | 133.05 | 63.05 | -3.72% | -6.65% | -6.16% | -10.45% | -8.46% | -5.52% | -4.25% | 13.83% | 1.43% |
| 20MICRONS | 2023/07/26 | 3.44 | Sideways | [92mBullish | 116.20 | 116.20 | 63.05 | 4.43% | 2.37% | 0.34% | -1.64% | -3.57% | -3.31% | -1.33% | 0.69% | 10.24% |
| 20MICRONS | 2023/11/08 | 2.71 | [92mWeak Up | [92mBullish | 158.85 | 161.95 | 63.05 | 1.98% | 3.24% | 3.18% | 1.10% | 2.64% | 12.50% | 11.08% | 17.28% | 19.26% |
| 20MICRONS | 2023/10/04 | 2.87 | [92mWeak Up | [92mBullish | 147.10 | 147.10 | 63.05 | 5.00% | 7.17% | 5.03% | 2.96% | 0.92% | -4.96% | -8.50% | 4.96% | 16.38% |
| 20MICRONS | 2023/11/29 | 2.67 | [92mWeak Up | [92mBullish | 183.80 | 190.50 | 63.05 | -0.11% | -4.00% | -3.78% | -6.64% | -9.11% | -0.44% | -10.34% | | |
| 20MICRONS | 2023/12/08 | 2.69 | [92mWeak Up | [92mBullish | 182.80 | 190.50 | 63.05 | 3.67% | 1.91% | 0.11% | -1.45% | -2.16% | 3.64% | | | |
| 20MICRONS | 2023/10/05 | 2.87 | [92mWeak Up | [92mBullish | 154.45 | 154.45 | 63.05 | 2.07% | 0.03% | -1.94% | -3.88% | -5.70% | -10.84% | -11.14% | 1.94% | 8.13% |
| 20MICRONS | 2023/11/28 | 3.27 | [92mWeak Up | [92mBullish | 178.35 | 184.70 | 63.05 | 3.06% | 2.94% | -1.07% | -0.84% | -3.78% | 4.46% | 0.56% | | |
| 20MICRONS | 2023/07/25 | 3.02 | Sideways | [92mBullish | 111.45 | 111.45 | 63.05 | 4.26% | 8.88% | 6.73% | 4.62% | 2.56% | -1.17% | 4.08% | 2.96% | 19.38% |
| 20MICRONS | 2023/11/23 | 2.74 | [92mWeak Up | [92mBullish | 178.70 | 175.00 | 63.05 | 2.13% | -0.20% | 2.85% | 2.74% | -1.26% | 2.29% | 0.08% | 4.11% | |
| 20MICRONS | 2023/12/11 | 3.33 | [92mWeak Up | [92mBullish | 189.50 | 197.00 | 63.05 | -1.69% | -3.43% | -4.93% | -5.62% | -5.73% | -0.29% | | | |
| 20MICRONS | 2023/07/27 | 2.51 | Sideways | [92mBullish | 121.35 | 122.00 | 63.05 | -1.98% | -3.91% | -5.81% | -7.66% | -9.52% | -5.60% | -7.42% | -3.96% | 2.35% |
| 20MICRONS | 2023/11/03 | 2.93 | Sideways | [92mBullish | 151.40 | 161.95 | 63.05 | 1.98% | 4.00% | 4.92% | 7.00% | 8.32% | 10.30% | 17.80% | 18.26% | 18.46% |
| 20MICRONS | 2023/09/07 | 3.30 | Sideways | [92mBullish | 128.10 | 139.70 | 63.05 | -3.04% | -2.54% | -6.99% | -4.92% | -1.87% | 0.51% | 4.18% | 15.89% | 3.24% |
| 20MICRONS | 2023/12/22 | 6.46 | [92mWeak Up | [92mBullish | 189.45 | 197.00 | 63.05 | -0.26% | -1.79% | | | | | | | |